DIREXION VALUE LINER MID AND LARGECAP HIGH DIVIDEND ETF (VLML) Exchange: NYSE ARCA
Data as of June 25, 2025
$23.53 ($0.00) 0.00%
DIREXION VALUE LINER MID AND LARGECAP HIGH DIVIDEND ETF - Daily Information
Click for more stock information on DIREXION VALUE LINER MID AND LARGECAP HIGH DIVIDEND ETF.| Daily Information | Data |
|---|---|
| Date | June 25, 2025 |
| Open | $23.53 |
| Previous Close | $23.53 |
| High | $23.53 |
| Low | $23.53 |
| Adjusted Open | $23.53 |
| Previous Adjusted Close | $23.53 |
| Adjusted High | $23.53 |
| Adjusted Low | $23.53 |
Invest in DIREXION VALUE LINER MID AND LARGECAP HIGH DIVIDEND ETF (VLML)
Historical Stock Data for DIREXION VALUE LINER MID AND LARGECAP HIGH DIVIDEND ETF (VLML)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-03-31 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2016-03-30 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2016-03-29 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2016-03-28 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2016-03-24 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2016-03-23 | $23.61 | $23.62 | $23.53 | $23.53 | $23.53 | 7,535 |
| 2016-03-22 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 265 |
| 2016-03-21 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 100 |
| 2016-03-18 | $23.82 | $23.83 | $23.82 | $23.82 | $23.82 | 1,532 |
| 2016-03-17 | $23.55 | $23.57 | $23.55 | $23.57 | $23.57 | 918 |
| 2016-03-16 | $23.28 | $23.42 | $23.22 | $23.42 | $23.42 | 2,504 |
| 2016-03-14 | $23.48 | $23.48 | $23.35 | $23.35 | $23.35 | 2,330 |
| 2016-03-09 | $23.13 | $23.14 | $23.04 | $23.04 | $23.04 | 8,800 |
| 2016-03-07 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 250 |
| 2016-03-01 | $22.56 | $22.60 | $22.56 | $22.57 | $22.57 | 6,332 |
| 2016-02-12 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 100 |
| 2016-02-11 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 482 |
| 2016-02-09 | $21.05 | $21.06 | $21.00 | $21.06 | $21.06 | 1,391 |
| 2016-02-08 | $20.98 | $20.98 | $20.93 | $20.93 | $20.93 | 4,990 |
| 2016-02-04 | $21.74 | $21.74 | $21.71 | $21.71 | $21.71 | 783 |
| 2016-02-03 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 101 |
| 2016-02-02 | $21.43 | $21.46 | $21.35 | $21.46 | $21.46 | 13,290 |
| 2016-01-20 | $20.31 | $20.41 | $20.31 | $20.41 | $20.41 | 52,392 |
| 2016-01-13 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 103 |
| 2016-01-12 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 100 |
| 2016-01-11 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 100 |
| 2016-01-08 | $21.71 | $21.71 | $21.71 | $21.71 | $21.71 | 100 |
| 2016-01-07 | $21.96 | $21.96 | $21.96 | $21.96 | $21.96 | 100 |
| 2016-01-06 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 100 |
| 2016-01-05 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 100 |
| 2016-01-04 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 104 |