Vilmorin & Cie (VLMRY) Exchange: PINK
Data as of May 17, 2024
$10.12 ($0.00) 0.00%
Vilmorin & Cie - Daily Information
Click for more stock information on Vilmorin & Cie.Daily Information | Data |
---|---|
Date | May 17, 2024 |
Open | $10.12 |
Previous Close | $10.12 |
High | $10.12 |
Low | $10.12 |
Adjusted Open | $10.12 |
Previous Adjusted Close | $10.12 |
Adjusted High | $10.12 |
Adjusted Low | $10.12 |
Invest in Vilmorin & Cie (VLMRY)
Historical Stock Data for Vilmorin & Cie (VLMRY)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2023-08-17 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-08-16 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-08-15 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-08-14 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-08-11 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-08-10 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-08-09 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-08-08 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-08-07 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-08-04 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-08-03 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-08-02 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-08-01 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-07-31 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-07-28 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-07-27 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-07-26 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-07-25 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-07-24 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-07-21 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-07-20 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-07-19 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-07-18 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-07-17 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-07-14 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-07-13 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-07-12 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-07-11 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-07-10 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-07-07 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-07-06 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-07-05 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-07-03 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-06-30 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-06-29 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-06-28 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-06-27 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-06-26 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-06-23 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-06-22 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-06-21 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-06-20 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-06-16 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-06-15 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-06-14 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-06-13 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-06-12 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-06-09 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-06-08 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-06-07 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-06-06 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-06-05 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-06-02 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-06-01 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-05-31 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-05-30 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-05-26 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-05-25 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-05-24 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-05-23 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-05-22 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-05-19 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-05-18 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-05-17 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-05-16 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-05-15 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-05-12 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-05-11 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-05-10 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-05-09 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-05-08 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-05-05 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-05-04 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-05-03 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-05-02 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-05-01 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 100 |