Volvo Car AB - Class B (VLVOF) Exchange: EXPM
Data as of Oct. 3, 2025
$2.27 ($0.04) 1.79%
Volvo Car AB - Class B - Daily Information
Click for more stock information on Volvo Car AB - Class B.| Daily Information | Data |
|---|---|
| Date | Oct. 3, 2025 |
| Open | $2.27 |
| Previous Close | $2.27 |
| High | $2.27 |
| Low | $2.27 |
| Adjusted Open | $2.27 |
| Previous Adjusted Close | $2.27 |
| Adjusted High | $2.27 |
| Adjusted Low | $2.27 |
Invest in Volvo Car AB - Class B (VLVOF)
Historical Stock Data for Volvo Car AB - Class B (VLVOF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-03 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 150 |
| 2025-10-02 | $2.19 | $2.23 | $2.19 | $2.23 | $2.23 | 1,500 |
| 2025-10-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-09-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-09-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,750 |
| 2025-09-26 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2025-09-25 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2025-09-24 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2025-09-23 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2025-09-22 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2025-09-19 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2025-09-18 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2025-09-17 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2025-09-16 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2025-09-15 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2025-09-12 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2025-09-11 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2025-09-10 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2025-09-09 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2025-09-08 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2025-09-05 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 350 |
| 2025-09-04 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2025-09-03 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2025-09-02 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 32 |
| 2025-08-29 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2025-08-28 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2025-08-27 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2025-08-26 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2025-08-25 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2025-08-22 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2025-08-21 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2025-08-20 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2025-08-19 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2025-08-18 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2025-08-15 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2025-08-14 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2025-08-13 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2025-08-12 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2025-08-11 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2025-08-08 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2025-08-07 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2025-08-06 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2025-08-05 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2025-08-04 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2025-08-01 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2025-07-31 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2025-07-30 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2025-07-29 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2025-07-28 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2025-07-25 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2025-07-24 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2025-07-23 | $2.04 | $2.19 | $2.04 | $2.19 | $2.19 | 2,500 |
| 2025-07-22 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2025-07-21 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2025-07-18 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2025-07-17 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2025-07-16 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 200 |
| 2025-07-15 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1,750 |
| 2025-07-14 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 180 |
| 2025-07-11 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2025-07-10 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 |
| 2025-07-09 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2025-07-08 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 100 |
| 2025-07-07 | $1.86 | $1.86 | $1.82 | $1.82 | $1.82 | 2,950 |
| 2025-07-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2025-07-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2025-07-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2025-06-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2025-06-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2025-06-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2025-06-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 577 |
| 2025-06-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 10 |
| 2025-06-23 | $1.72 | $1.72 | $1.67 | $1.70 | $1.70 | 23,456 |
| 2025-06-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| 2025-06-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2025-06-17 | $1.80 | $1.80 | $1.75 | $1.75 | $1.75 | 1,564 |
| 2025-06-16 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2025-06-13 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2025-06-12 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2025-06-11 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2025-06-10 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2025-06-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 565 |
| 2025-06-06 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2025-06-05 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 10 |
| 2025-06-04 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2025-06-03 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 25,000 |
| 2025-06-02 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2025-05-30 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 1,000 |
| 2025-05-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,930 |
| 2025-05-28 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2025-05-27 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 5,000 |
| 2025-05-23 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2025-05-22 | $1.93 | $1.94 | $1.93 | $1.94 | $1.94 | 20,000 |
| 2025-05-21 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 420 |
| 2025-05-20 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2025-05-19 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2025-05-16 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2025-05-15 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2025-05-14 | $2.01 | $2.03 | $2.01 | $2.03 | $2.03 | 200 |
| 2025-05-13 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2025-05-12 | $1.97 | $1.99 | $1.97 | $1.99 | $1.99 | 200 |
| 2025-05-09 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2025-05-08 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2025-05-07 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2025-05-06 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2025-05-05 | $1.79 | $1.79 | $1.78 | $1.78 | $1.78 | 51,000 |
| 2025-05-02 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 7,000 |
| 2025-05-01 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 5,500 |
| 2025-04-30 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2025-04-29 | $1.73 | $1.73 | $1.68 | $1.68 | $1.68 | 71,400 |
| 2025-04-28 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2025-04-25 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2025-04-24 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2025-04-23 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2025-04-22 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 6,014 |
| 2025-04-21 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2025-04-17 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2025-04-16 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2025-04-15 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2025-04-14 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2025-04-11 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 1,000 |
| 2025-04-10 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 50 |
| 2025-04-09 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 100 |
| 2025-04-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2025-04-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| 2025-04-04 | $1.81 | $1.81 | $1.75 | $1.75 | $1.75 | 250 |
| 2025-04-03 | $1.90 | $1.90 | $1.87 | $1.87 | $1.87 | 1,150 |
| 2025-04-02 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2025-04-01 | $1.91 | $1.91 | $1.86 | $1.88 | $1.88 | 13,150 |
| 2025-03-31 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2025-03-28 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2025-03-27 | $1.99 | $1.99 | $1.92 | $1.95 | $1.95 | 17,717 |
| 2025-03-26 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2025-03-25 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2025-03-24 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2025-03-21 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2025-03-20 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2025-03-19 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2025-03-18 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2025-03-17 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2025-03-14 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 295 |
| 2025-03-13 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2025-03-12 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2025-03-11 | $2.45 | $2.49 | $2.45 | $2.49 | $2.49 | 350 |
| 2025-03-10 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 5,000 |
| 2025-03-07 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2025-03-06 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2025-03-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2025-03-04 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2025-03-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2025-02-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 179 |
| 2025-02-27 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2025-02-26 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2025-02-25 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2025-02-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 4,400 |
| 2025-02-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-02-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-02-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-02-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-02-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-02-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 7,000 |
| 2025-02-12 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 |
| 2025-02-11 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 618 |
| 2025-02-10 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 500 |
| 2025-02-07 | $1.95 | $1.95 | $1.92 | $1.92 | $1.92 | 250 |
| 2025-02-06 | $1.99 | $1.99 | $1.92 | $1.95 | $1.95 | 12,150 |
| 2025-02-05 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2025-02-04 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2025-02-03 | $2.12 | $2.12 | $2.09 | $2.09 | $2.09 | 205 |
| 2025-01-31 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2025-01-30 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2025-01-29 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2025-01-28 | $2.29 | $2.34 | $2.29 | $2.34 | $2.34 | 7,295 |
| 2025-01-27 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2025-01-24 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2025-01-23 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2025-01-22 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2025-01-21 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 500 |
| 2025-01-17 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2025-01-16 | $2.07 | $2.07 | $2.02 | $2.02 | $2.02 | 20,000 |
| 2025-01-15 | $2.15 | $2.20 | $2.15 | $2.20 | $2.20 | 14,500 |
| 2025-01-14 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 4,500 |
| 2025-01-13 | $2.13 | $2.13 | $2.05 | $2.05 | $2.05 | 12,000 |
| 2025-01-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 5 |
| 2025-01-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 2,001 |
| 2025-01-07 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2025-01-06 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2025-01-03 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 200 |
| 2025-01-02 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 80 |
| 2024-12-31 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2024-12-30 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 2,700 |
| 2024-12-27 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2024-12-26 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2024-12-24 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2024-12-23 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 100 |
| 2024-12-20 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 4,000 |
| 2024-12-19 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2024-12-18 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2024-12-17 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 100 |
| 2024-12-16 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 3,030 |
| 2024-12-13 | $2.34 | $2.34 | $2.33 | $2.33 | $2.33 | 25,000 |
| 2024-12-12 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2024-12-11 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2024-12-10 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 3,040 |
| 2024-12-09 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2024-12-06 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 3,000 |
| 2024-12-05 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 2,745 |
| 2024-12-04 | $2.23 | $2.24 | $2.18 | $2.18 | $2.18 | 3,000 |
| 2024-12-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-12-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-11-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-11-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-11-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-11-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 2,422 |
| 2024-11-22 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2024-11-21 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2024-11-20 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2024-11-19 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2024-11-18 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 5,000 |
| 2024-11-15 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2024-11-14 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 20,025 |
| 2024-11-13 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2024-11-12 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 64 |
| 2024-11-11 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2024-11-08 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2024-11-07 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2024-11-06 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 50 |
| 2024-11-05 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2024-11-04 | $2.14 | $2.18 | $2.14 | $2.18 | $2.18 | 1,675 |
| 2024-11-01 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 200 |
| 2024-10-31 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2024-10-30 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2024-10-29 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 150 |
| 2024-10-28 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 50 |
| 2024-10-25 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2024-10-24 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2024-10-23 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 150 |
| 2024-10-22 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 10,052 |
| 2024-10-21 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 150 |
| 2024-10-18 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 80 |
| 2024-10-17 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2024-10-16 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 100 |
| 2024-10-15 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 200 |
| 2024-10-14 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 160 |
| 2024-10-11 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 90 |
| 2024-10-10 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2024-10-09 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 80 |
| 2024-10-08 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2024-10-07 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2024-10-04 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2024-10-03 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2024-10-02 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 10,000 |
| 2024-10-01 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 40,270 |
| 2024-09-30 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2024-09-27 | $2.87 | $2.87 | $2.80 | $2.80 | $2.80 | 40,270 |
| 2024-09-26 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 380 |
| 2024-09-25 | $2.59 | $2.59 | $2.58 | $2.58 | $2.58 | 11,980 |
| 2024-09-24 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 50 |
| 2024-09-23 | $2.42 | $2.47 | $2.42 | $2.47 | $2.47 | 2,000 |
| 2024-09-20 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2024-09-19 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2024-09-18 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2024-09-17 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2024-09-16 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2024-09-13 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 20,000 |
| 2024-09-12 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 50 |
| 2024-09-11 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 180 |
| 2024-09-10 | $2.30 | $2.30 | $2.28 | $2.30 | $2.30 | 15,050 |
| 2024-09-09 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 80 |
| 2024-09-06 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 3,070 |
| 2024-09-05 | $2.61 | $2.62 | $2.61 | $2.62 | $2.62 | 13,125 |
| 2024-09-04 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 3,070 |
| 2024-09-03 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 100 |
| 2024-08-30 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 25 |
| 2024-08-29 | $2.91 | $2.92 | $2.91 | $2.92 | $2.92 | 10,000 |
| 2024-08-28 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2024-08-27 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2024-08-26 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 3,000 |
| 2024-08-23 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 25,424 |
| 2024-08-22 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2024-08-21 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2024-08-20 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2024-08-19 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2024-08-16 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2024-08-15 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2024-08-14 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 2,000 |
| 2024-08-13 | $2.66 | $2.72 | $2.66 | $2.72 | $2.72 | 25,424 |
| 2024-08-12 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2024-08-09 | $2.62 | $2.63 | $2.62 | $2.63 | $2.63 | 56,200 |
| 2024-08-08 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2024-08-07 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2024-08-06 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2024-08-05 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 1,000 |
| 2024-08-02 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 5,000 |
| 2024-08-01 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 5,000 |
| 2024-07-31 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 5,000 |
| 2024-07-30 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 5,300 |
| 2024-07-29 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2024-07-26 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2024-07-25 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2024-07-24 | $2.94 | $2.94 | $2.92 | $2.94 | $2.94 | 9,033 |
| 2024-07-23 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 5,000 |
| 2024-07-22 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 5 |
| 2024-07-19 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2024-07-18 | $3.30 | $3.32 | $3.30 | $3.32 | $3.32 | 10,200 |
| 2024-07-17 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2024-07-16 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2024-07-15 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 5,054 |
| 2024-07-12 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2024-07-11 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 5,000 |
| 2024-07-10 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 5,000 |
| 2024-07-09 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 3,000 |
| 2024-07-08 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 5,000 |
| 2024-07-05 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2024-07-03 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2024-07-02 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2024-07-01 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2024-06-28 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2024-06-27 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2024-06-26 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2024-06-25 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2024-06-24 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 5,000 |
| 2024-06-21 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2024-06-20 | $2.97 | $3.05 | $2.97 | $3.05 | $3.05 | 6,000 |
| 2024-06-18 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 5,000 |
| 2024-06-17 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2024-06-14 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 1,500 |
| 2024-06-13 | $3.07 | $3.09 | $3.07 | $3.09 | $3.09 | 7,325 |
| 2024-06-12 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2024-06-11 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 700 |
| 2024-06-10 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2024-06-07 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2024-06-06 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2024-06-05 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2024-06-04 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2024-06-03 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 7,000 |
| 2024-05-31 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 5,019 |
| 2024-05-30 | $3.22 | $3.24 | $3.22 | $3.24 | $3.24 | 10,000 |
| 2024-05-29 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2024-05-28 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 100 |
| 2024-05-24 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2024-05-23 | $3.01 | $3.06 | $3.00 | $3.06 | $3.06 | 5,801 |
| 2024-05-22 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 700 |
| 2024-05-21 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 1,500 |
| 2024-05-20 | $3.05 | $3.11 | $3.05 | $3.10 | $3.10 | 16,200 |
| 2024-05-17 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 1,500 |
| 2024-05-16 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2024-05-15 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2024-05-14 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2024-05-13 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2024-05-10 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2024-05-09 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2024-05-08 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2024-05-07 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2024-05-06 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2024-05-03 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 1,500 |
| 2024-05-02 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2024-05-01 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2024-04-30 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2024-04-29 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 530 |
| 2024-04-26 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 2,000 |
| 2024-04-25 | $3.06 | $3.25 | $3.06 | $3.23 | $3.23 | 9,850 |
| 2024-04-24 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-04-23 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-04-22 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-04-19 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-04-18 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-04-17 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 7,916 |
| 2024-04-16 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-04-15 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-04-12 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-04-11 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-04-10 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-04-09 | $4.34 | $4.34 | $4.25 | $4.25 | $4.25 | 801 |
| 2024-04-08 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 2 |
| 2024-04-05 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2024-04-04 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 9,500 |
| 2024-04-03 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 10 |
| 2024-04-02 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 640 |
| 2024-04-01 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 100 |
| 2024-03-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-03-27 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 100 |
| 2024-03-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 60 |
| 2024-03-25 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2024-03-22 | $3.65 | $3.70 | $3.65 | $3.70 | $3.70 | 225 |
| 2024-03-21 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2024-03-20 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2024-03-19 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2024-03-18 | $3.50 | $3.50 | $3.44 | $3.44 | $3.44 | 2,500 |
| 2024-03-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1 |
| 2024-03-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2024-03-13 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 29 |
| 2024-03-12 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2024-03-11 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 29 |
| 2024-03-08 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2024-03-07 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2024-03-06 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 8,000 |
| 2024-03-05 | $3.41 | $3.41 | $3.29 | $3.29 | $3.29 | 10,600 |
| 2024-03-04 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2024-03-01 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2024-02-29 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 29 |
| 2024-02-28 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 500 |
| 2024-02-27 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 5,000 |
| 2024-02-26 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 6,000 |
| 2024-02-23 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 250 |
| 2024-02-22 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2024-02-21 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2024-02-20 | $3.63 | $3.63 | $3.51 | $3.51 | $3.51 | 200 |
| 2024-02-16 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2024-02-15 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2024-02-14 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 70 |
| 2024-02-13 | $3.65 | $3.65 | $3.62 | $3.62 | $3.62 | 2,408 |
| 2024-02-12 | $3.55 | $3.59 | $3.55 | $3.59 | $3.59 | 13,060 |
| 2024-02-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 5,319 |
| 2024-02-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 3,030 |
| 2024-02-07 | $3.40 | $3.40 | $3.39 | $3.39 | $3.39 | 3,179 |
| 2024-02-06 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2024-02-05 | $3.41 | $3.41 | $3.27 | $3.27 | $3.27 | 16,248 |
| 2024-02-02 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 710 |
| 2024-02-01 | $3.38 | $3.38 | $3.33 | $3.33 | $3.33 | 619 |
| 2024-01-31 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 5 |
| 2024-01-30 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2024-01-29 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2024-01-26 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 5 |
| 2024-01-25 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2024-01-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,200 |
| 2024-01-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-01-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-01-19 | $2.48 | $2.50 | $2.48 | $2.50 | $2.50 | 1,200 |
| 2024-01-18 | $2.61 | $2.65 | $2.61 | $2.64 | $2.64 | 8,000 |
| 2024-01-17 | $2.50 | $2.50 | $2.40 | $2.40 | $2.40 | 3,600 |
| 2024-01-16 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 2,004 |
| 2024-01-12 | $2.80 | $2.80 | $2.76 | $2.79 | $2.79 | 2,470 |
| 2024-01-11 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 100 |
| 2024-01-10 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 5,369 |
| 2024-01-09 | $3.03 | $3.03 | $2.98 | $2.98 | $2.98 | 2,448 |
| 2024-01-08 | $3.07 | $3.11 | $3.07 | $3.11 | $3.11 | 1,350 |
| 2024-01-05 | $3.12 | $3.12 | $3.03 | $3.08 | $3.08 | 3,060 |
| 2024-01-04 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 3,060 |
| 2024-01-03 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2024-01-02 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2023-12-29 | $3.32 | $3.32 | $3.23 | $3.23 | $3.23 | 2,250 |
| 2023-12-28 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 1,000 |
| 2023-12-27 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 890 |
| 2023-12-26 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 528 |
| 2023-12-22 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-12-21 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-12-20 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-12-19 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-12-18 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 1,000 |
| 2023-12-15 | $3.25 | $3.27 | $3.25 | $3.27 | $3.27 | 1,200 |
| 2023-12-14 | $3.35 | $3.35 | $3.30 | $3.30 | $3.30 | 2,515 |
| 2023-12-13 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1,244 |
| 2023-12-12 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 4,500 |
| 2023-12-11 | $3.15 | $3.21 | $3.15 | $3.21 | $3.21 | 2,599 |
| 2023-12-08 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-12-07 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-12-06 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 102 |
| 2023-12-05 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 80 |
| 2023-12-04 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-12-01 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-11-30 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 5 |
| 2023-11-29 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 5 |
| 2023-11-28 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1,500 |
| 2023-11-27 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-11-24 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-11-22 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 1,000 |
| 2023-11-21 | $3.38 | $3.38 | $3.31 | $3.35 | $3.35 | 4,360 |
| 2023-11-20 | $3.54 | $3.57 | $3.50 | $3.57 | $3.57 | 8,116 |
| 2023-11-17 | $3.47 | $3.85 | $3.47 | $3.85 | $3.85 | 530 |
| 2023-11-16 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 131 |
| 2023-11-15 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 4,175 |
| 2023-11-14 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 515 |
| 2023-11-13 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2023-11-10 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 2,000 |
| 2023-11-09 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 50 |
| 2023-11-08 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2023-11-07 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 100 |
| 2023-11-06 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 375 |
| 2023-11-03 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 2,050 |
| 2023-11-02 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2023-11-01 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2023-10-31 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 1,670 |
| 2023-10-30 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 400 |
| 2023-10-27 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 1,527 |
| 2023-10-26 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 50 |
| 2023-10-25 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 100 |
| 2023-10-24 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 1,025 |
| 2023-10-23 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 5 |
| 2023-10-20 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 7,000 |
| 2023-10-19 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2023-10-18 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2023-10-17 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2023-10-16 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2023-10-13 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2023-10-12 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2023-10-11 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 1,000 |
| 2023-10-10 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2023-10-09 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 642 |
| 2023-10-06 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2023-10-05 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2023-10-04 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 100 |
| 2023-10-03 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 1,302 |
| 2023-10-02 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2023-09-29 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2023-09-28 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2023-09-27 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2023-09-26 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2023-09-25 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 530 |
| 2023-09-22 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2023-09-21 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2023-09-20 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2023-09-19 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2023-09-18 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2023-09-15 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 13 |
| 2023-09-14 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2023-09-13 | $3.68 | $3.75 | $3.68 | $3.71 | $3.71 | 3,500 |
| 2023-09-12 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-09-11 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-09-08 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-09-07 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-09-06 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-09-05 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-09-01 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-08-31 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-08-30 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 1,000 |
| 2023-08-29 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 2,000 |
| 2023-08-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-08-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-08-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 510 |
| 2023-08-23 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 70 |
| 2023-08-22 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-08-21 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 3,000 |
| 2023-08-18 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 3 |
| 2023-08-17 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 2 |
| 2023-08-16 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2023-08-15 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2023-08-14 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 11 |
| 2023-08-11 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 1 |
| 2023-08-10 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2023-08-09 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 1,000 |
| 2023-08-08 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 1,000 |
| 2023-08-07 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2023-08-04 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 343 |
| 2023-08-03 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-08-02 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 12 |
| 2023-08-01 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 102 |
| 2023-07-31 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-07-28 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 500 |
| 2023-07-27 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-07-26 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 10 |
| 2023-07-25 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-07-24 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-07-21 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-07-20 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-07-19 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-07-18 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-07-17 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-07-14 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-07-13 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-07-12 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 4,000 |
| 2023-07-11 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-07-10 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 1,452 |
| 2023-07-07 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-07-06 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 50 |
| 2023-07-05 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-07-03 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-06-30 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-06-29 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-06-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-06-27 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-06-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-06-23 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-06-22 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-06-21 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-06-20 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-06-16 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-06-15 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-06-14 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-06-13 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 70 |
| 2023-06-12 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-06-09 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 200 |
| 2023-06-08 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 20 |
| 2023-06-07 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 10,972 |
| 2023-06-06 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 50 |
| 2023-06-05 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2023-06-02 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 1,200 |
| 2023-06-01 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-05-31 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-05-30 | $3.47 | $3.47 | $3.39 | $3.39 | $3.39 | 3,495 |
| 2023-05-26 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 500 |
| 2023-05-25 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-05-24 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-05-23 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 3 |
| 2023-05-22 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 1,100 |
| 2023-05-19 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-05-18 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-05-17 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-05-16 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-05-15 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-05-12 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 700 |
| 2023-05-11 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2023-05-10 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2023-05-09 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2023-05-08 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2023-05-05 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 200 |
| 2023-05-04 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-05-03 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 100 |
| 2023-05-02 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 1,385 |
| 2023-05-01 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2023-04-28 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 4,583 |
| 2023-04-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 26,500 |
| 2023-04-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-04-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-04-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 26,500 |
| 2023-04-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-04-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-04-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-04-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-04-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-04-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-04-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-04-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,500 |
| 2023-04-10 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-04-06 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-04-05 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-04-04 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-04-03 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-03-31 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-03-30 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-03-29 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-03-28 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-03-27 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-03-24 | $4.00 | $4.00 | $3.85 | $3.85 | $3.85 | 2,079 |
| 2023-03-23 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2023-03-22 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2023-03-21 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 10 |
| 2023-03-20 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2023-03-17 | $4.34 | $4.34 | $4.19 | $4.19 | $4.19 | 1,990 |
| 2023-03-16 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 300 |
| 2023-03-15 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 18,254 |
| 2023-03-14 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2023-03-13 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2023-03-10 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 276 |
| 2023-03-09 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2023-03-08 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2023-03-07 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2023-03-06 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2023-03-03 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2023-03-02 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2023-03-01 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2023-02-28 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 5,219 |
| 2023-02-27 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2023-02-24 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2023-02-23 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2023-02-22 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2023-02-21 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2023-02-17 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2023-02-16 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2023-02-15 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2023-02-14 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2023-02-13 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2023-02-10 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 1,000 |
| 2023-02-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 299 |
| 2023-02-03 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-02-02 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-02-01 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-01-31 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-01-30 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-01-27 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-01-26 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-01-25 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-01-24 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-01-23 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 19 |
| 2023-01-20 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-01-19 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-01-18 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-01-17 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-01-13 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-01-12 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 235 |
| 2023-01-11 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2023-01-10 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2023-01-09 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2023-01-06 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 3,579 |
| 2023-01-05 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-01-04 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-01-03 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-12-30 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-12-29 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-12-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-12-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-12-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1,101 |
| 2022-12-22 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-12-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-12-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-12-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-12-16 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-12-15 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-12-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-12-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-12-12 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-12-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-12-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-12-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-12-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-12-05 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-12-02 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-12-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-11-30 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-11-29 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-11-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-11-25 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-11-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-11-22 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-11-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-11-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-11-17 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 18,254 |
| 2022-11-16 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-11-15 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-11-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-11-11 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-11-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-11-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-11-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-11-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-11-04 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-11-03 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-11-02 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-11-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-10-31 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-10-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-10-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-10-26 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-10-25 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-10-24 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-10-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-10-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-10-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-10-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-10-17 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-10-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 40 |
| 2022-10-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-10-12 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-10-11 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-10-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-10-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-10-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-10-05 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-10-04 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-10-03 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-09-30 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-09-29 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-09-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-09-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-09-26 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-09-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-09-22 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-09-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-09-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-09-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-09-16 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-09-15 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-09-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-09-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-09-12 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-09-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-09-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-09-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-09-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-09-02 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-09-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-08-31 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-08-30 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 200 |
| 2022-08-29 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-08-26 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-08-25 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-08-24 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-08-23 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-08-22 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-08-19 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-08-18 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-08-17 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-08-16 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 10 |
| 2022-08-15 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-08-12 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-08-11 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 40 |
| 2022-08-10 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-08-09 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-08-08 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-08-05 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-08-04 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 70 |
| 2022-08-03 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-08-02 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-08-01 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-07-29 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-07-28 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-07-27 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-07-26 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-07-25 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-07-22 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-07-21 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-07-20 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-07-19 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-07-18 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-07-15 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-07-14 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-07-13 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-07-12 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-07-11 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-07-08 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-07-07 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-07-06 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 743 |
| 2022-07-05 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-07-01 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-06-30 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-06-29 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-06-28 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-06-27 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-06-24 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-06-23 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-06-22 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-06-21 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 70 |
| 2022-06-17 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-06-16 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-06-15 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-06-14 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-06-13 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-06-10 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 9,576 |
| 2022-06-09 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-06-08 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-06-07 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-06-06 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-06-03 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-06-02 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-06-01 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 3,000 |
| 2022-05-31 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-05-27 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-05-26 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-05-25 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-05-24 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-05-23 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-05-20 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-05-19 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-05-18 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-05-17 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-05-16 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-05-13 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-05-12 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-05-11 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-05-10 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-05-09 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-05-06 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-05-05 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-05-04 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-05-03 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-05-02 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-04-29 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-04-28 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-04-27 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-04-26 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-04-25 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-04-22 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-04-21 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-04-20 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-04-19 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-04-18 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-04-14 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-04-13 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-04-12 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-04-11 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-04-08 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-04-07 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-04-06 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 5,000 |
| 2022-04-05 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-04-04 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-04-01 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-03-31 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-03-30 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-03-29 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-03-28 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-03-25 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-03-24 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-03-23 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-03-22 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 5,000 |
| 2022-03-21 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 210 |
| 2022-03-18 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-03-17 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-03-16 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-03-15 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-03-14 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-03-11 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-03-10 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 210 |
| 2022-03-09 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2022-03-08 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2022-03-07 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2022-03-04 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2022-03-03 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2022-03-02 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2022-03-01 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 300 |
| 2022-02-28 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2022-02-25 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2022-02-24 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2022-02-23 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2022-02-22 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2022-02-18 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2022-02-17 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2022-02-16 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2022-02-15 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2022-02-14 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2022-02-11 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2022-02-10 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2022-02-09 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2022-02-08 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2022-02-07 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2022-02-04 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 450 |
| 2022-02-03 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-02-02 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-02-01 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-01-31 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-01-28 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-01-27 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 3,000 |
| 2022-01-26 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-01-25 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-01-24 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 432 |
| 2022-01-21 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-01-20 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-01-19 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-01-18 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 730 |
| 2022-01-14 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,000 |
| 2022-01-13 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2022-01-12 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2022-01-11 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2022-01-10 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2022-01-07 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2022-01-06 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2022-01-05 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2022-01-04 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2022-01-03 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2021-12-31 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2021-12-30 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2021-12-29 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2021-12-28 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2021-12-27 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 100 |
| 2021-12-23 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-12-22 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-12-21 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-12-20 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-12-17 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-12-16 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-12-15 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 1,000 |
| 2021-12-14 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-12-13 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-12-10 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-12-09 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 3,000 |
| 2021-12-08 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-12-07 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-12-06 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-12-03 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-12-02 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-12-01 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-11-30 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-11-29 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-11-26 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 50 |
| 2021-11-24 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 500 |
| 2021-11-23 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2021-11-22 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 1,000 |
| 2021-11-19 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 1,000 |
| 2021-11-18 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 450 |
| 2021-11-17 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2021-11-16 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2021-11-15 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2021-11-12 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2021-11-11 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2021-11-10 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2021-11-09 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2021-11-08 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2021-11-05 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 1,450 |
| 2021-11-04 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 235 |