Vistas Media Acquisition Company Inc - Warrants (01/08/2026) (VMACW) Exchange: NASDAQ
Data as of Aug. 18, 2025
$0.02 ($0.00) -12.15%
Vistas Media Acquisition Company Inc - Warrants (01/08/2026) - Daily Information
Click for more stock information on Vistas Media Acquisition Company Inc - Warrants (01/08/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.01 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.01 |
Invest in Vistas Media Acquisition Company Inc - Warrants (01/08/2026) (VMACW)
Key People Vistas Media Acquisition Company Inc - Warrants (01/08/2026)
| Employee | Position |
|---|---|
| F. Jacob Cherian | Chief Executive Officer, Secretary & Director |
| Nagarajan Venkatesan | Chief Financial Officer |
| Sergei Bespalov | Special Advisor |
| Jayesh Parekh | Special Advisor |
| Daniel dos Santos | Special Advisor |
| Piiyush Singh | Special Advisor |
| Saurabh Gupta | Director |
| Abhayanand Singh | Director |
| Marc Iyeki | Independent Director |
| Klaas P. Baks | Independent Director |
| Benjamin Waisbren | Independent Director |
| Abhinav Somani | Independent Director |
Historical Stock Data for Vistas Media Acquisition Company Inc - Warrants (01/08/2026) (VMACW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 20,467 |
| 2025-08-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,468 |
| 2025-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,103 |
| 2025-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-08-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 65,829 |
| 2025-08-11 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 265,787 |
| 2025-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,302 |
| 2025-08-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 16,744 |
| 2025-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-08-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 20,692 |
| 2025-08-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,345 |
| 2025-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,302 |
| 2025-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 258,122 |
| 2025-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 243,060 |
| 2025-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,487 |
| 2025-07-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 121,678 |
| 2025-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,854 |
| 2025-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 540,687 |
| 2025-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,722 |
| 2025-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2025-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 458 |
| 2025-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2025-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,927 |
| 2025-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140 |
| 2025-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2025-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,059 |
| 2025-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 937 |
| 2025-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,579 |
| 2025-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2025-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,548 |
| 2025-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 453,929 |
| 2025-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 511 |
| 2025-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2025-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,272 |
| 2025-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2025-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,666 |
| 2025-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,040 |
| 2025-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,188 |
| 2025-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,506 |
| 2025-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,121 |
| 2025-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,217 |
| 2025-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204 |
| 2025-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,833 |
| 2025-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,240 |
| 2025-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2025-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,210 |
| 2025-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,792 |
| 2025-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,877 |
| 2025-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,741 |
| 2025-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,751 |
| 2025-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,012 |
| 2025-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,221 |
| 2025-05-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 69,068 |
| 2025-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,862 |
| 2025-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2025-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,798 |
| 2025-05-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 24,526 |
| 2025-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,722 |
| 2025-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,671 |
| 2025-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,888 |
| 2025-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,604 |
| 2025-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,912 |
| 2025-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 766 |
| 2025-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,701 |
| 2025-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,089 |
| 2025-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,772 |
| 2025-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2025-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2025-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340 |
| 2025-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2025-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,152 |
| 2025-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,024 |
| 2025-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,166 |
| 2025-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2025-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,104 |
| 2025-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,365 |
| 2025-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,845 |
| 2025-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2025-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,378 |
| 2025-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134 |
| 2025-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 503 |
| 2025-04-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 855 |
| 2025-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 802 |
| 2025-03-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 765 |
| 2025-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,163 |
| 2025-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,617 |
| 2025-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236,242 |
| 2025-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,832 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,679 |
| 2025-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2025-03-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,802 |
| 2025-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,800 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,566 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,310 |
| 2025-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27 |
| 2025-03-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 700 |
| 2025-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2025-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 255 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,071 |
| 2025-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,411 |
| 2025-02-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 19,377 |
| 2025-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 8,407 |
| 2025-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 26,229 |
| 2025-02-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 37,772 |
| 2025-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 200 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 304 |
| 2025-02-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 9,900 |
| 2025-02-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,781 |
| 2025-02-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 51,832 |
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,804 |
| 2025-02-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 58,693 |
| 2025-02-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,909 |
| 2025-02-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,966 |
| 2025-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 410 |
| 2025-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,350 |
| 2025-01-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 41,500 |
| 2025-01-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 111,801 |
| 2025-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,417 |
| 2025-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,700 |
| 2025-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,116 |
| 2025-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,500 |
| 2025-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,503 |
| 2025-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,306 |
| 2025-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,830 |
| 2025-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,943 |
| 2025-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,844 |
| 2025-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,600 |
| 2025-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,117 |
| 2025-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,888 |
| 2025-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,447 |
| 2025-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 615 |
| 2025-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,221 |
| 2024-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,380 |
| 2024-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,294 |
| 2024-12-27 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 162,143 |
| 2024-12-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 30,039 |
| 2024-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,263 |
| 2024-12-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 49,724 |
| 2024-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2024-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-18 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 5,101 |
| 2024-12-17 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 535 |
| 2024-12-16 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 12,627 |
| 2024-12-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 302 |
| 2024-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,319 |
| 2024-12-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 21,962 |
| 2024-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,417 |
| 2024-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 12,243 |
| 2024-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 617 |
| 2024-12-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,983 |
| 2024-12-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 600 |
| 2024-11-29 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 845 |
| 2024-11-27 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 603 |
| 2024-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41 |
| 2024-11-25 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 12,902 |
| 2024-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,126 |
| 2024-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2024-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78 |
| 2024-11-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,167 |
| 2024-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 230 |
| 2024-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2024-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2024-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101 |
| 2024-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2024-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,405 |
| 2024-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,239 |
| 2024-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-29 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 595 |
| 2024-10-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50,060 |
| 2024-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2024-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17 |
| 2024-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-10-21 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 7,117 |
| 2024-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 300 |
| 2024-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-11 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 12,365 |
| 2024-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101 |
| 2024-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,601 |
| 2024-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,002 |
| 2024-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,935 |
| 2024-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,959 |
| 2024-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101 |
| 2024-10-01 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 3,552 |
| 2024-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2024-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,823 |
| 2024-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2024-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,290 |
| 2024-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,201 |
| 2024-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18 |
| 2024-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2024-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,602 |
| 2024-09-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 141,939 |
| 2024-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,501 |
| 2024-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2024-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,994 |
| 2024-08-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,238 |
| 2024-08-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,823 |
| 2024-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 301 |
| 2024-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,702 |
| 2024-08-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 76,259 |
| 2024-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,841 |
| 2024-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,491 |
| 2024-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2024-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,623 |
| 2024-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,810 |
| 2024-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,196 |
| 2024-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,200 |
| 2024-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,270 |
| 2024-07-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,355 |
| 2024-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,877 |
| 2024-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,355 |
| 2024-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,084 |
| 2024-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 850 |
| 2024-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,700 |
| 2024-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,248 |
| 2024-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,001 |
| 2024-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,101 |
| 2024-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,953 |
| 2024-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,678 |
| 2024-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2024-07-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,252 |
| 2024-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,768 |
| 2024-06-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,100 |
| 2024-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,626 |
| 2024-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,807 |
| 2024-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,554 |
| 2024-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,813 |
| 2024-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,923 |
| 2024-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,422 |
| 2024-06-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,793 |
| 2024-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,677 |
| 2024-06-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 10,349 |
| 2024-06-13 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 172,923 |
| 2024-06-12 | $0.06 | $0.08 | $0.04 | $0.04 | $0.04 | 95,925 |
| 2024-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2024-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54 |
| 2024-06-07 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 3,394 |
| 2024-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,107 |
| 2024-06-03 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 1,946 |
| 2024-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17 |
| 2024-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 303 |
| 2024-05-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,361 |
| 2024-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,062 |
| 2024-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-20 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2024-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45 |
| 2024-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 287 |
| 2024-05-15 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 961 |
| 2024-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2024-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61 |
| 2024-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-08 | $0.05 | $0.06 | $0.03 | $0.03 | $0.03 | 4,818 |
| 2024-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23 |
| 2024-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,959 |
| 2024-05-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2024-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2024-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2024-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 332 |
| 2024-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,125 |
| 2024-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47 |
| 2024-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,001 |
| 2024-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 653 |
| 2024-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,865 |
| 2024-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,512 |
| 2024-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-10 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 2,723 |
| 2024-04-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,124 |
| 2024-04-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,640 |
| 2024-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 750 |
| 2024-04-04 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 4,531 |
| 2024-04-03 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 3,077 |
| 2024-04-02 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 3,140 |
| 2024-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2024-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2024-03-27 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 27,827 |
| 2024-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 295 |
| 2024-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-21 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 17,972 |
| 2024-03-20 | $0.07 | $0.10 | $0.05 | $0.09 | $0.09 | 88,336 |
| 2024-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,005 |
| 2024-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 348 |
| 2024-03-15 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 7,768 |
| 2024-03-14 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 4,717 |
| 2024-03-13 | $0.04 | $0.09 | $0.04 | $0.04 | $0.04 | 7,912 |
| 2024-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,543 |
| 2024-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,331 |
| 2024-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7 |
| 2024-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2024-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,911 |
| 2024-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2024-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,638 |
| 2024-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,073 |
| 2024-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 348 |
| 2024-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22 |
| 2024-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2024-02-12 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 3,489 |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-01 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 17,206 |
| 2024-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,001 |
| 2024-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2024-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 969 |
| 2024-01-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,034 |
| 2024-01-12 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 10,200 |
| 2024-01-11 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 2,715 |
| 2024-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11 |
| 2024-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-04 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 7,169 |
| 2024-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2024-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,506 |
| 2023-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 66,055 |
| 2023-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,035 |
| 2023-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 54 |
| 2023-12-26 | $0.08 | $0.09 | $0.05 | $0.08 | $0.08 | 50,626 |
| 2023-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40 |
| 2023-12-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 300 |
| 2023-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-19 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 968 |
| 2023-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,511 |
| 2023-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,012 |
| 2023-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,409 |
| 2023-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 204 |
| 2023-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 159 |
| 2023-12-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,500 |
| 2023-12-08 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,098 |
| 2023-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,744 |
| 2023-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,015 |
| 2023-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,105 |
| 2023-12-01 | $0.11 | $0.11 | $0.05 | $0.05 | $0.05 | 2,995 |
| 2023-11-30 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 22,151 |
| 2023-11-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 32,307 |
| 2023-11-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 19,266 |
| 2023-11-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,702 |
| 2023-11-24 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 82,013 |
| 2023-11-22 | $0.07 | $0.11 | $0.05 | $0.10 | $0.10 | 735,176 |
| 2023-11-21 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 2,435,103 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,242 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 954 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,396 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 401 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 31,603 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 831 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,109 |
| 2023-11-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 10,130 |
| 2023-11-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 162,865 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,882 |
| 2023-10-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 251,903 |
| 2023-10-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 243,307 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,342 |
| 2023-10-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 43,311 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,518 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,961 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,387 |
| 2023-10-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,086 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,443 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,700 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,854 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,604 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,601 |
| 2023-10-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,974 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,104 |
| 2023-10-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 78,572 |
| 2023-10-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 129,350 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-05 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 39,216 |
| 2023-10-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 216,418 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,729 |
| 2023-09-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 35,884 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,068 |
| 2023-09-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 18,759 |
| 2023-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 108 |
| 2023-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 510 |
| 2023-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-20 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 20,259 |
| 2023-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 227 |
| 2023-09-18 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 12,999 |
| 2023-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 109 |
| 2023-09-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,327 |
| 2023-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9 |
| 2023-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65 |
| 2023-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,472 |
| 2023-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,166 |
| 2023-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2023-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 109 |
| 2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,669 |
| 2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,706 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 738 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,112 |
| 2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,175 |
| 2023-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,033 |
| 2023-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,838 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2023-08-21 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 8,988 |
| 2023-08-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,038 |
| 2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,909 |
| 2023-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 778 |
| 2023-08-15 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 53,606 |
| 2023-08-14 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 6,296 |
| 2023-08-11 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 4,652 |
| 2023-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,516 |
| 2023-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,575 |
| 2023-08-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,107 |
| 2023-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,079 |
| 2023-08-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 13,158 |
| 2023-08-03 | $0.05 | $0.07 | $0.03 | $0.06 | $0.06 | 31,601 |
| 2023-08-02 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 2,102 |
| 2023-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,200 |
| 2023-07-28 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 1,550 |
| 2023-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 327 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,880 |
| 2023-07-24 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 12,742 |
| 2023-07-21 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,369 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,182 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,074 |
| 2023-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,851 |
| 2023-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,030 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,272 |
| 2023-07-13 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 7,907 |
| 2023-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,938 |
| 2023-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,504 |
| 2023-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 262 |
| 2023-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,320 |
| 2023-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17 |
| 2023-06-29 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 4,238 |
| 2023-06-28 | $0.04 | $0.05 | $0.02 | $0.05 | $0.05 | 10,565 |
| 2023-06-27 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 19,011 |
| 2023-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,110 |
| 2023-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,141 |
| 2023-06-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 63,010 |
| 2023-06-21 | $0.04 | $0.05 | $0.02 | $0.04 | $0.04 | 378,441 |
| 2023-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,644 |
| 2023-06-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 33,409 |
| 2023-06-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 53,909 |
| 2023-06-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 74,855 |
| 2023-06-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 52,321 |
| 2023-06-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 59,380 |
| 2023-06-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 122,108 |
| 2023-06-07 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 74,077 |
| 2023-06-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 80,396 |
| 2023-06-05 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 2,038 |
| 2023-06-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 82,252 |
| 2023-06-01 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 9,471 |
| 2023-05-31 | $0.08 | $0.08 | $0.04 | $0.06 | $0.06 | 3,114 |
| 2023-05-30 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 44,417 |
| 2023-05-26 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 6,434 |
| 2023-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-24 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 653 |
| 2023-05-23 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,088 |
| 2023-05-22 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 4,696 |
| 2023-05-19 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 3,729 |
| 2023-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 414 |
| 2023-05-17 | $0.05 | $0.09 | $0.05 | $0.05 | $0.05 | 2,096 |
| 2023-05-16 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 5,484 |
| 2023-05-15 | $0.07 | $0.09 | $0.05 | $0.05 | $0.05 | 1,224 |
| 2023-05-12 | $0.07 | $0.09 | $0.05 | $0.07 | $0.07 | 5,947 |
| 2023-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,213 |
| 2023-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-09 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 28,960 |
| 2023-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,973 |
| 2023-05-05 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 12,877 |
| 2023-05-04 | $0.09 | $0.09 | $0.05 | $0.07 | $0.07 | 23,510 |
| 2023-05-03 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 7,300 |
| 2023-05-02 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 96,117 |
| 2023-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 153 |
| 2023-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 517 |
| 2023-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 601 |
| 2023-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 231 |
| 2023-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 926 |
| 2023-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,386 |
| 2023-04-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 495 |
| 2023-04-10 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 20,658 |
| 2023-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 207 |
| 2023-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-29 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 31,150 |
| 2023-03-28 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 20,700 |
| 2023-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 193 |
| 2023-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,702 |
| 2023-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 964 |
| 2023-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,569 |
| 2023-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-09 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 16,297 |
| 2023-03-08 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 20,915 |
| 2023-03-07 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 10,126 |
| 2023-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45 |
| 2023-03-03 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 904 |
| 2023-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 159 |
| 2023-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-27 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 1,299 |
| 2023-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-23 | $0.05 | $0.10 | $0.05 | $0.09 | $0.09 | 6,690 |
| 2023-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 685 |
| 2023-02-17 | $0.06 | $0.09 | $0.05 | $0.05 | $0.05 | 9,764 |
| 2023-02-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 6,895 |
| 2023-02-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,912 |
| 2023-02-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,501 |
| 2023-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-10 | $0.05 | $0.12 | $0.05 | $0.08 | $0.08 | 6,069 |
| 2023-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
| 2023-02-08 | $0.14 | $0.15 | $0.06 | $0.08 | $0.08 | 16,254 |
| 2023-02-07 | $0.08 | $0.08 | $0.04 | $0.08 | $0.08 | 19,420 |
| 2023-02-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,079 |
| 2023-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 201 |
| 2023-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-01 | $0.10 | $0.12 | $0.05 | $0.05 | $0.05 | 18,304 |
| 2023-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2023-01-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 25,928 |
| 2023-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23 |
| 2023-01-26 | $0.08 | $0.10 | $0.06 | $0.06 | $0.06 | 67,111 |
| 2023-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-23 | $0.15 | $0.15 | $0.06 | $0.06 | $0.06 | 27,931 |
| 2023-01-20 | $0.07 | $0.09 | $0.05 | $0.07 | $0.07 | 16,495 |
| 2023-01-19 | $0.05 | $0.08 | $0.04 | $0.07 | $0.07 | 7,210 |
| 2023-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-17 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 19,889 |
| 2023-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-12 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 27,066 |
| 2023-01-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 9,767 |
| 2023-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,575 |
| 2023-01-09 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 17,888 |
| 2023-01-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 25,323 |
| 2023-01-05 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 15,928 |
| 2023-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,170 |
| 2023-01-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 15,540 |
| 2022-12-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,834 |
| 2022-12-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 55,032 |
| 2022-12-28 | $0.06 | $0.07 | $0.03 | $0.04 | $0.04 | 19,991 |
| 2022-12-27 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 114,237 |
| 2022-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,720 |
| 2022-12-22 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 61,576 |
| 2022-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 115 |
| 2022-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
| 2022-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 115 |
| 2022-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-13 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 4,058 |
| 2022-12-12 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 11,633 |
| 2022-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,054 |
| 2022-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,901 |
| 2022-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 217 |
| 2022-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 625 |
| 2022-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 194,844 |
| 2022-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,610 |
| 2022-11-29 | $0.12 | $0.13 | $0.09 | $0.10 | $0.10 | 12,359 |
| 2022-11-28 | $0.11 | $0.13 | $0.09 | $0.09 | $0.09 | 19,595 |
| 2022-11-25 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 9,199 |
| 2022-11-23 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 13,132 |
| 2022-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-21 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 13,281 |
| 2022-11-18 | $0.15 | $0.15 | $0.10 | $0.13 | $0.13 | 20,893 |
| 2022-11-17 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 4,467 |
| 2022-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 625 |
| 2022-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2022-11-14 | $0.10 | $0.17 | $0.10 | $0.11 | $0.11 | 23,009 |
| 2022-11-11 | $0.15 | $0.18 | $0.10 | $0.10 | $0.10 | 17,833 |
| 2022-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 241 |
| 2022-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 351 |
| 2022-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
| 2022-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-03 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 4,598 |
| 2022-11-02 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 40,095 |
| 2022-11-01 | $0.17 | $0.17 | $0.08 | $0.08 | $0.08 | 12,117 |
| 2022-10-31 | $0.12 | $0.16 | $0.10 | $0.16 | $0.16 | 6,966 |
| 2022-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2022-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2022-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11 |
| 2022-10-18 | $0.13 | $0.17 | $0.13 | $0.13 | $0.13 | 4,343 |
| 2022-10-17 | $0.12 | $0.15 | $0.10 | $0.10 | $0.10 | 9,888 |
| 2022-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 306 |
| 2022-10-12 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 7,397 |
| 2022-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 27 |
| 2022-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 624 |
| 2022-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-04 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 643 |
| 2022-10-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-29 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 2,729 |
| 2022-09-28 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 2,818 |
| 2022-09-27 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 7,198 |
| 2022-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,694 |
| 2022-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,002 |
| 2022-09-22 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 4,510 |
| 2022-09-21 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 18,266 |
| 2022-09-20 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 1,614 |
| 2022-09-19 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 13,018 |
| 2022-09-16 | $0.22 | $0.23 | $0.13 | $0.15 | $0.15 | 14,748 |
| 2022-09-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,808 |
| 2022-09-12 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 1,559 |
| 2022-09-09 | $0.12 | $0.21 | $0.12 | $0.16 | $0.16 | 3,400 |
| 2022-09-08 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 13,419 |
| 2022-09-07 | $0.19 | $0.20 | $0.15 | $0.20 | $0.20 | 4,060 |
| 2022-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2022-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,700 |
| 2022-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-26 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 28,763 |
| 2022-08-25 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 451 |
| 2022-08-24 | $0.19 | $0.28 | $0.19 | $0.28 | $0.28 | 1,981 |
| 2022-08-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15 |
| 2022-08-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7 |
| 2022-08-19 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 7,291 |
| 2022-08-18 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 2,060 |
| 2022-08-17 | $0.30 | $0.30 | $0.19 | $0.21 | $0.21 | 4,163 |
| 2022-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 280 |
| 2022-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 24,124 |
| 2022-08-12 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 14,347 |
| 2022-08-11 | $0.26 | $0.26 | $0.20 | $0.20 | $0.20 | 18,658 |
| 2022-08-10 | $0.19 | $0.24 | $0.16 | $0.16 | $0.16 | 17,532 |
| 2022-08-09 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 11,185 |
| 2022-08-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 22 |
| 2022-08-05 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 2,337 |
| 2022-08-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-03 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 6,522 |
| 2022-08-02 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 16,888 |
| 2022-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,938 |
| 2022-07-29 | $0.27 | $0.30 | $0.20 | $0.20 | $0.20 | 1,096 |
| 2022-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,720 |
| 2022-07-27 | $0.23 | $0.25 | $0.20 | $0.22 | $0.22 | 26,786 |
| 2022-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,024 |
| 2022-07-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 251 |
| 2022-07-22 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 26,624 |
| 2022-07-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 116 |
| 2022-07-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 676 |
| 2022-07-19 | $0.22 | $0.29 | $0.19 | $0.19 | $0.19 | 43,082 |
| 2022-07-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,620 |
| 2022-07-15 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 10,748 |
| 2022-07-14 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 27,623 |
| 2022-07-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,409 |
| 2022-07-12 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 3,946 |
| 2022-07-11 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 3,219 |
| 2022-07-08 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 4,441 |
| 2022-07-07 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 4,721 |
| 2022-07-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,248 |
| 2022-07-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,708 |
| 2022-07-01 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,018 |
| 2022-06-30 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 18,126 |
| 2022-06-29 | $0.33 | $0.33 | $0.26 | $0.27 | $0.27 | 45,700 |
| 2022-06-28 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 8,750 |
| 2022-06-27 | $0.35 | $0.37 | $0.32 | $0.32 | $0.32 | 10,067 |
| 2022-06-24 | $0.36 | $0.46 | $0.33 | $0.40 | $0.40 | 3,497 |
| 2022-06-23 | $0.32 | $0.43 | $0.32 | $0.43 | $0.43 | 8,837 |
| 2022-06-22 | $0.35 | $0.46 | $0.35 | $0.43 | $0.43 | 4,784 |
| 2022-06-21 | $0.31 | $0.40 | $0.31 | $0.40 | $0.40 | 6,080 |
| 2022-06-17 | $0.31 | $0.35 | $0.31 | $0.31 | $0.31 | 7,774 |
| 2022-06-16 | $0.34 | $0.38 | $0.32 | $0.32 | $0.32 | 21,314 |
| 2022-06-15 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 900 |
| 2022-06-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-06-13 | $0.35 | $0.37 | $0.33 | $0.33 | $0.33 | 2,440 |
| 2022-06-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 550 |
| 2022-06-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 137 |
| 2022-06-08 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 1,886 |
| 2022-06-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 294 |
| 2022-06-03 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 819 |
| 2022-06-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-06-01 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 1,007 |
| 2022-05-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5 |
| 2022-05-27 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 2,705 |
| 2022-05-26 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 449 |
| 2022-05-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,078 |
| 2022-05-24 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 9,445 |
| 2022-05-23 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 5,006 |
| 2022-05-20 | $0.49 | $0.49 | $0.34 | $0.38 | $0.38 | 9,881 |
| 2022-05-19 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 39,138 |
| 2022-05-18 | $0.32 | $0.46 | $0.32 | $0.33 | $0.33 | 22,872 |
| 2022-05-17 | $0.39 | $0.41 | $0.30 | $0.35 | $0.35 | 47,498 |
| 2022-05-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-05-13 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 1,601 |
| 2022-05-12 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 4,761 |
| 2022-05-11 | $0.36 | $0.36 | $0.28 | $0.29 | $0.29 | 7,582 |
| 2022-05-10 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 4,637 |
| 2022-05-09 | $0.40 | $0.42 | $0.35 | $0.35 | $0.35 | 31,079 |
| 2022-05-06 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 1,215 |
| 2022-05-05 | $0.47 | $0.49 | $0.41 | $0.48 | $0.48 | 7,202 |
| 2022-05-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 6,904 |
| 2022-05-03 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 10,729 |
| 2022-05-02 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 300 |
| 2022-04-29 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 28,503 |
| 2022-04-28 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 11,345 |
| 2022-04-27 | $0.50 | $0.52 | $0.45 | $0.47 | $0.47 | 44,607 |
| 2022-04-26 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 36,367 |
| 2022-04-25 | $0.52 | $0.56 | $0.52 | $0.53 | $0.53 | 15,999 |
| 2022-04-22 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 33,879 |
| 2022-04-21 | $0.58 | $0.58 | $0.51 | $0.52 | $0.52 | 85,953 |
| 2022-04-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,001 |
| 2022-04-19 | $0.56 | $0.60 | $0.56 | $0.58 | $0.58 | 18,741 |
| 2022-04-18 | $0.52 | $0.65 | $0.52 | $0.60 | $0.60 | 57,516 |
| 2022-04-14 | $0.57 | $0.57 | $0.52 | $0.52 | $0.52 | 16,512 |
| 2022-04-13 | $0.57 | $0.57 | $0.54 | $0.56 | $0.56 | 13,891 |
| 2022-04-12 | $0.62 | $0.62 | $0.52 | $0.53 | $0.53 | 56,266 |
| 2022-04-11 | $0.69 | $0.69 | $0.58 | $0.59 | $0.59 | 84,602 |
| 2022-04-08 | $0.63 | $0.65 | $0.56 | $0.59 | $0.59 | 27,441 |
| 2022-04-07 | $0.65 | $0.66 | $0.56 | $0.63 | $0.63 | 168,183 |
| 2022-04-06 | $0.68 | $0.73 | $0.63 | $0.63 | $0.63 | 47,077 |
| 2022-04-05 | $0.57 | $0.87 | $0.55 | $0.70 | $0.70 | 988,684 |
| 2022-04-04 | $0.57 | $0.60 | $0.55 | $0.55 | $0.55 | 73,305 |
| 2022-04-01 | $0.60 | $0.68 | $0.55 | $0.56 | $0.56 | 20,023 |
| 2022-03-31 | $0.61 | $0.68 | $0.57 | $0.59 | $0.59 | 55,214 |
| 2022-03-30 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 106,305 |
| 2022-03-29 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 45,159 |
| 2022-03-28 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 163,320 |
| 2022-03-25 | $0.65 | $0.66 | $0.56 | $0.60 | $0.60 | 32,227 |
| 2022-03-24 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 7,444 |
| 2022-03-23 | $0.60 | $0.68 | $0.60 | $0.63 | $0.63 | 8,472 |
| 2022-03-22 | $0.65 | $0.65 | $0.61 | $0.63 | $0.63 | 15,500 |
| 2022-03-21 | $0.63 | $0.69 | $0.60 | $0.62 | $0.62 | 13,912 |
| 2022-03-18 | $0.64 | $0.68 | $0.62 | $0.65 | $0.65 | 44,395 |
| 2022-03-17 | $0.59 | $0.64 | $0.59 | $0.59 | $0.59 | 16,535 |
| 2022-03-16 | $0.59 | $0.62 | $0.59 | $0.59 | $0.59 | 25,974 |
| 2022-03-15 | $0.53 | $0.64 | $0.53 | $0.59 | $0.59 | 91,741 |
| 2022-03-14 | $0.63 | $0.71 | $0.61 | $0.62 | $0.62 | 47,010 |
| 2022-03-11 | $0.62 | $0.75 | $0.62 | $0.63 | $0.63 | 168,101 |
| 2022-03-10 | $0.73 | $0.73 | $0.63 | $0.63 | $0.63 | 68,192 |
| 2022-03-09 | $0.71 | $0.78 | $0.66 | $0.70 | $0.70 | 50,340 |
| 2022-03-08 | $0.69 | $0.77 | $0.64 | $0.72 | $0.72 | 131,490 |
| 2022-03-07 | $0.85 | $0.85 | $0.65 | $0.68 | $0.68 | 527,482 |
| 2022-03-04 | $1.01 | $1.04 | $0.81 | $0.88 | $0.88 | 182,113 |
| 2022-03-03 | $0.94 | $0.99 | $0.84 | $0.96 | $0.96 | 520,370 |
| 2022-03-02 | $0.93 | $0.97 | $0.83 | $0.89 | $0.89 | 423,432 |
| 2022-03-01 | $0.81 | $0.86 | $0.75 | $0.86 | $0.86 | 225,940 |
| 2022-02-28 | $0.77 | $0.82 | $0.70 | $0.77 | $0.77 | 121,914 |
| 2022-02-25 | $0.62 | $0.85 | $0.58 | $0.77 | $0.77 | 535,955 |
| 2022-02-24 | $0.60 | $0.65 | $0.55 | $0.62 | $0.62 | 221,362 |
| 2022-02-23 | $0.72 | $0.77 | $0.65 | $0.67 | $0.67 | 348,539 |
| 2022-02-22 | $0.80 | $0.81 | $0.64 | $0.70 | $0.70 | 215,667 |
| 2022-02-18 | $0.91 | $0.93 | $0.68 | $0.80 | $0.80 | 1,065,081 |
| 2022-02-17 | $0.57 | $1.40 | $0.53 | $0.95 | $0.95 | 6,546,732 |
| 2022-02-16 | $0.63 | $0.65 | $0.55 | $0.62 | $0.62 | 118,569 |
| 2022-02-15 | $0.64 | $0.65 | $0.60 | $0.60 | $0.60 | 254,327 |
| 2022-02-14 | $0.66 | $0.73 | $0.63 | $0.65 | $0.65 | 149,825 |
| 2022-02-11 | $0.80 | $0.80 | $0.62 | $0.72 | $0.72 | 583,450 |
| 2022-02-10 | $0.65 | $0.90 | $0.65 | $0.70 | $0.70 | 1,123,721 |
| 2022-02-09 | $0.71 | $0.73 | $0.60 | $0.62 | $0.62 | 775,587 |
| 2022-02-08 | $1.00 | $1.04 | $0.55 | $0.63 | $0.63 | 1,427,396 |
| 2022-02-07 | $0.70 | $1.34 | $0.66 | $1.00 | $1.00 | 5,517,593 |
| 2022-02-04 | $0.51 | $0.59 | $0.42 | $0.47 | $0.47 | 182,438 |
| 2022-02-03 | $0.34 | $0.58 | $0.31 | $0.38 | $0.38 | 638,666 |
| 2022-02-02 | $0.35 | $0.35 | $0.27 | $0.34 | $0.34 | 41,761 |
| 2022-02-01 | $0.33 | $0.35 | $0.30 | $0.33 | $0.33 | 54,384 |
| 2022-01-31 | $0.33 | $0.38 | $0.30 | $0.30 | $0.30 | 53,449 |
| 2022-01-28 | $0.42 | $0.42 | $0.25 | $0.30 | $0.30 | 197,590 |
| 2022-01-27 | $0.52 | $0.52 | $0.41 | $0.45 | $0.45 | 48,233 |
| 2022-01-26 | $0.60 | $0.60 | $0.50 | $0.52 | $0.52 | 46,371 |
| 2022-01-25 | $0.41 | $0.57 | $0.41 | $0.54 | $0.54 | 74,789 |
| 2022-01-24 | $0.43 | $0.54 | $0.41 | $0.42 | $0.42 | 175,483 |
| 2022-01-21 | $0.53 | $0.55 | $0.39 | $0.47 | $0.47 | 463,912 |
| 2022-01-20 | $0.46 | $0.50 | $0.46 | $0.48 | $0.48 | 44,235 |
| 2022-01-19 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 17,766 |
| 2022-01-18 | $0.55 | $0.55 | $0.40 | $0.43 | $0.43 | 80,377 |
| 2022-01-14 | $0.60 | $0.60 | $0.40 | $0.40 | $0.40 | 57,891 |
| 2022-01-13 | $0.62 | $0.62 | $0.52 | $0.52 | $0.52 | 3,542 |
| 2022-01-12 | $0.60 | $0.60 | $0.52 | $0.56 | $0.56 | 1,500 |
| 2022-01-11 | $0.68 | $0.68 | $0.55 | $0.55 | $0.55 | 21,541 |
| 2022-01-10 | $0.58 | $0.60 | $0.49 | $0.60 | $0.60 | 33,120 |
| 2022-01-07 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 12,595 |
| 2022-01-06 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 63,395 |
| 2022-01-05 | $0.69 | $0.69 | $0.62 | $0.62 | $0.62 | 14,464 |
| 2022-01-04 | $0.63 | $0.65 | $0.63 | $0.63 | $0.63 | 42,950 |
| 2022-01-03 | $0.67 | $0.67 | $0.63 | $0.65 | $0.65 | 9,659 |
| 2021-12-31 | $0.67 | $0.67 | $0.64 | $0.67 | $0.67 | 24,500 |
| 2021-12-30 | $0.72 | $0.73 | $0.70 | $0.70 | $0.70 | 6,276 |
| 2021-12-29 | $0.72 | $0.72 | $0.64 | $0.68 | $0.68 | 11,716 |
| 2021-12-28 | $0.69 | $0.69 | $0.64 | $0.65 | $0.65 | 6,505 |
| 2021-12-27 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 13,799 |
| 2021-12-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 700 |
| 2021-12-22 | $0.64 | $0.70 | $0.64 | $0.66 | $0.66 | 4,288 |
| 2021-12-21 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 7,015 |
| 2021-12-20 | $0.72 | $0.72 | $0.63 | $0.63 | $0.63 | 52,189 |
| 2021-12-17 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 3,159 |
| 2021-12-16 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 5,200 |
| 2021-12-15 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 7,733 |
| 2021-12-14 | $0.76 | $0.76 | $0.69 | $0.72 | $0.72 | 7,516 |
| 2021-12-13 | $0.67 | $0.76 | $0.67 | $0.76 | $0.76 | 1,751 |
| 2021-12-10 | $0.76 | $0.78 | $0.72 | $0.72 | $0.72 | 53,454 |
| 2021-12-09 | $0.79 | $0.79 | $0.71 | $0.71 | $0.71 | 3,551 |
| 2021-12-08 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 502 |
| 2021-12-07 | $0.72 | $0.82 | $0.72 | $0.82 | $0.82 | 13,845 |
| 2021-12-06 | $0.66 | $0.93 | $0.64 | $0.76 | $0.76 | 35,820 |
| 2021-12-03 | $0.81 | $0.81 | $0.63 | $0.80 | $0.80 | 26,660 |
| 2021-12-02 | $0.95 | $0.95 | $0.80 | $0.82 | $0.82 | 32,316 |
| 2021-12-01 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 11,022 |
| 2021-11-30 | $0.90 | $0.90 | $0.83 | $0.84 | $0.84 | 17,439 |
| 2021-11-29 | $0.94 | $0.94 | $0.84 | $0.90 | $0.90 | 7,470 |
| 2021-11-26 | $0.83 | $0.90 | $0.82 | $0.84 | $0.84 | 40,658 |
| 2021-11-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 9 |
| 2021-11-23 | $0.98 | $0.98 | $0.89 | $0.90 | $0.90 | 44,290 |
| 2021-11-22 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 401 |
| 2021-11-19 | $0.96 | $0.96 | $0.86 | $0.90 | $0.90 | 135,402 |
| 2021-11-18 | $0.96 | $0.96 | $0.90 | $0.90 | $0.90 | 6,700 |
| 2021-11-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,200 |
| 2021-11-16 | $0.93 | $0.95 | $0.90 | $0.91 | $0.91 | 133,037 |
| 2021-11-15 | $0.90 | $0.94 | $0.90 | $0.94 | $0.94 | 12,690 |
| 2021-11-12 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 19,260 |
| 2021-11-11 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 66,098 |
| 2021-11-10 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 1,700 |
| 2021-11-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 13,240 |
| 2021-11-08 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 24,980 |
| 2021-11-05 | $0.90 | $0.94 | $0.90 | $0.94 | $0.94 | 20,300 |
| 2021-11-04 | $0.92 | $0.94 | $0.91 | $0.93 | $0.93 | 38,522 |
| 2021-11-03 | $0.92 | $0.93 | $0.90 | $0.91 | $0.91 | 22,409 |
| 2021-11-02 | $0.94 | $0.94 | $0.90 | $0.92 | $0.92 | 10,577 |
| 2021-11-01 | $0.90 | $0.92 | $0.85 | $0.92 | $0.92 | 34,559 |
| 2021-10-29 | $0.82 | $0.87 | $0.82 | $0.83 | $0.83 | 4,251 |
| 2021-10-28 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 3,198 |
| 2021-10-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 500 |
| 2021-10-26 | $0.89 | $1.10 | $0.81 | $0.82 | $0.82 | 11,604 |
| 2021-10-25 | $0.78 | $0.90 | $0.78 | $0.80 | $0.80 | 17,505 |
| 2021-10-22 | $0.78 | $0.81 | $0.78 | $0.78 | $0.78 | 10,823 |
| 2021-10-21 | $0.74 | $0.78 | $0.74 | $0.78 | $0.78 | 1,500 |
| 2021-10-20 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 6,353 |
| 2021-10-19 | $0.78 | $0.78 | $0.74 | $0.74 | $0.74 | 15,672 |
| 2021-10-18 | $0.72 | $0.75 | $0.72 | $0.72 | $0.72 | 43,400 |
| 2021-10-15 | $0.69 | $0.71 | $0.66 | $0.67 | $0.67 | 9,111 |
| 2021-10-14 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 6,028 |
| 2021-10-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,235 |
| 2021-10-12 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 2,844 |
| 2021-10-11 | $0.65 | $0.66 | $0.63 | $0.66 | $0.66 | 25,663 |
| 2021-10-08 | $0.67 | $0.70 | $0.67 | $0.67 | $0.67 | 34,800 |
| 2021-10-07 | $0.66 | $0.68 | $0.65 | $0.66 | $0.66 | 157,200 |
| 2021-10-06 | $0.66 | $0.71 | $0.66 | $0.66 | $0.66 | 44,600 |
| 2021-10-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10,000 |
| 2021-10-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,604 |
| 2021-10-01 | $0.70 | $0.72 | $0.69 | $0.69 | $0.69 | 36,430 |
| 2021-09-30 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 22,503 |
| 2021-09-29 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 3,123 |
| 2021-09-28 | $0.71 | $0.81 | $0.71 | $0.73 | $0.73 | 13,213 |
| 2021-09-27 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 15,200 |
| 2021-09-24 | $0.80 | $0.80 | $0.75 | $0.80 | $0.80 | 6,127 |
| 2021-09-23 | $0.70 | $0.80 | $0.70 | $0.75 | $0.75 | 16,700 |
| 2021-09-22 | $0.77 | $0.78 | $0.70 | $0.73 | $0.73 | 10,600 |
| 2021-09-21 | $0.70 | $0.78 | $0.69 | $0.77 | $0.77 | 14,205 |
| 2021-09-20 | $0.69 | $0.80 | $0.67 | $0.80 | $0.80 | 54,425 |
| 2021-09-17 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 3,393 |
| 2021-09-16 | $0.73 | $0.80 | $0.62 | $0.70 | $0.70 | 21,521 |
| 2021-09-15 | $0.77 | $0.77 | $0.68 | $0.73 | $0.73 | 8,310 |
| 2021-09-14 | $0.71 | $0.71 | $0.68 | $0.70 | $0.70 | 25,453 |
| 2021-09-13 | $0.73 | $0.73 | $0.64 | $0.68 | $0.68 | 35,242 |
| 2021-09-10 | $0.77 | $0.77 | $0.73 | $0.74 | $0.74 | 13,292 |
| 2021-09-09 | $0.77 | $0.77 | $0.73 | $0.74 | $0.74 | 9,458 |
| 2021-09-08 | $0.75 | $0.75 | $0.72 | $0.75 | $0.75 | 22,456 |
| 2021-09-07 | $0.76 | $0.78 | $0.69 | $0.78 | $0.78 | 29,249 |
| 2021-09-03 | $0.78 | $0.78 | $0.70 | $0.78 | $0.78 | 6,580 |
| 2021-09-02 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 16,902 |
| 2021-09-01 | $0.83 | $0.83 | $0.77 | $0.80 | $0.80 | 7,400 |
| 2021-08-31 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 12,498 |
| 2021-08-30 | $0.81 | $0.81 | $0.75 | $0.79 | $0.79 | 34,722 |
| 2021-08-27 | $0.92 | $0.92 | $0.76 | $0.82 | $0.82 | 16,395 |
| 2021-08-26 | $0.97 | $0.97 | $0.90 | $0.93 | $0.93 | 6,282 |
| 2021-08-25 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-08-24 | $0.80 | $0.86 | $0.80 | $0.86 | $0.86 | 5,370 |
| 2021-08-23 | $0.87 | $0.87 | $0.78 | $0.80 | $0.80 | 19,803 |
| 2021-08-20 | $0.78 | $0.92 | $0.78 | $0.92 | $0.92 | 37,254 |
| 2021-08-19 | $0.97 | $0.97 | $0.93 | $0.93 | $0.93 | 33,343 |
| 2021-08-18 | $1.00 | $1.01 | $0.99 | $0.99 | $0.99 | 1,624 |
| 2021-08-17 | $1.05 | $1.08 | $0.95 | $0.95 | $0.95 | 49,537 |
| 2021-08-16 | $1.02 | $1.10 | $1.01 | $1.04 | $1.04 | 8,956 |
| 2021-08-13 | $1.09 | $1.10 | $1.07 | $1.09 | $1.09 | 10,558 |
| 2021-08-12 | $1.08 | $1.09 | $1.02 | $1.09 | $1.09 | 3,150 |
| 2021-08-11 | $1.01 | $1.09 | $1.01 | $1.07 | $1.07 | 7,061 |
| 2021-08-10 | $1.02 | $1.10 | $0.99 | $1.10 | $1.10 | 20,153 |
| 2021-08-09 | $1.10 | $1.14 | $1.01 | $1.07 | $1.07 | 16,581 |
| 2021-08-06 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 750 |
| 2021-08-05 | $1.09 | $1.09 | $0.99 | $0.99 | $0.99 | 1,600 |
| 2021-08-04 | $1.05 | $1.05 | $0.97 | $1.04 | $1.04 | 21,459 |
| 2021-08-03 | $1.01 | $1.05 | $1.00 | $1.05 | $1.05 | 13,577 |
| 2021-08-02 | $1.11 | $1.11 | $1.00 | $1.02 | $1.02 | 73,282 |
| 2021-07-30 | $1.20 | $1.22 | $1.16 | $1.20 | $1.20 | 19,960 |
| 2021-07-29 | $1.20 | $1.20 | $1.16 | $1.19 | $1.19 | 34,032 |
| 2021-07-28 | $1.20 | $1.20 | $1.16 | $1.16 | $1.16 | 24,948 |
| 2021-07-27 | $1.16 | $1.21 | $1.16 | $1.21 | $1.21 | 12,154 |
| 2021-07-26 | $1.17 | $1.20 | $1.17 | $1.20 | $1.20 | 39,450 |
| 2021-07-23 | $1.18 | $1.20 | $1.18 | $1.20 | $1.20 | 8,999 |
| 2021-07-22 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 33,839 |
| 2021-07-21 | $1.18 | $1.19 | $1.17 | $1.19 | $1.19 | 138,801 |
| 2021-07-20 | $1.22 | $1.22 | $1.17 | $1.18 | $1.18 | 39,827 |
| 2021-07-19 | $1.15 | $1.23 | $1.15 | $1.23 | $1.23 | 3,229 |
| 2021-07-16 | $1.16 | $1.19 | $1.16 | $1.17 | $1.17 | 41,605 |
| 2021-07-15 | $1.15 | $1.24 | $1.15 | $1.19 | $1.19 | 108,711 |
| 2021-07-14 | $1.19 | $1.20 | $1.15 | $1.20 | $1.20 | 28,340 |
| 2021-07-13 | $1.18 | $1.19 | $1.18 | $1.18 | $1.18 | 38,973 |
| 2021-07-12 | $1.17 | $1.18 | $1.17 | $1.18 | $1.18 | 18,636 |
| 2021-07-09 | $1.10 | $1.18 | $1.10 | $1.18 | $1.18 | 48,241 |
| 2021-07-08 | $1.16 | $1.18 | $1.16 | $1.17 | $1.17 | 24,500 |
| 2021-07-07 | $1.15 | $1.16 | $1.13 | $1.16 | $1.16 | 20,488 |
| 2021-07-06 | $1.18 | $1.18 | $1.15 | $1.15 | $1.15 | 28,792 |
| 2021-07-02 | $1.10 | $1.15 | $1.09 | $1.15 | $1.15 | 2,817 |
| 2021-07-01 | $1.15 | $1.19 | $1.15 | $1.19 | $1.19 | 43,833 |
| 2021-06-30 | $1.14 | $1.18 | $1.12 | $1.14 | $1.14 | 24,838 |
| 2021-06-29 | $1.12 | $1.18 | $1.12 | $1.13 | $1.13 | 139,890 |
| 2021-06-28 | $1.14 | $1.19 | $1.14 | $1.19 | $1.19 | 41,178 |
| 2021-06-25 | $1.16 | $1.18 | $1.12 | $1.15 | $1.15 | 14,146 |
| 2021-06-24 | $1.16 | $1.16 | $1.07 | $1.10 | $1.10 | 8,344 |
| 2021-06-23 | $0.90 | $1.20 | $0.90 | $1.15 | $1.15 | 80,462 |
| 2021-06-22 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2021-06-21 | $1.11 | $1.22 | $1.11 | $1.19 | $1.19 | 214,111 |
| 2021-06-18 | $1.15 | $1.22 | $1.15 | $1.19 | $1.19 | 43,914 |
| 2021-06-17 | $1.19 | $1.22 | $1.16 | $1.18 | $1.18 | 20,170 |
| 2021-06-16 | $1.12 | $1.19 | $1.12 | $1.18 | $1.18 | 18,702 |
| 2021-06-15 | $1.16 | $1.20 | $1.12 | $1.20 | $1.20 | 160,924 |
| 2021-06-14 | $1.11 | $1.17 | $1.11 | $1.17 | $1.17 | 89,672 |
| 2021-06-11 | $1.10 | $1.16 | $1.10 | $1.13 | $1.13 | 55,731 |
| 2021-06-10 | $1.10 | $1.10 | $1.00 | $1.10 | $1.10 | 61,069 |
| 2021-06-09 | $1.03 | $1.09 | $1.01 | $1.09 | $1.09 | 81,555 |
| 2021-06-08 | $1.07 | $1.07 | $1.03 | $1.06 | $1.06 | 52,595 |
| 2021-06-07 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 103,294 |
| 2021-06-04 | $1.03 | $1.04 | $1.00 | $1.04 | $1.04 | 75,983 |
| 2021-06-03 | $1.00 | $1.02 | $0.96 | $1.01 | $1.01 | 66,482 |
| 2021-06-02 | $0.90 | $1.03 | $0.90 | $0.94 | $0.94 | 171,986 |
| 2021-06-01 | $0.90 | $0.99 | $0.90 | $0.99 | $0.99 | 153,850 |
| 2021-05-28 | $0.93 | $0.93 | $0.87 | $0.90 | $0.90 | 53,611 |
| 2021-05-27 | $0.85 | $0.94 | $0.85 | $0.94 | $0.94 | 14,799 |
| 2021-05-26 | $0.85 | $0.93 | $0.84 | $0.93 | $0.93 | 46,115 |
| 2021-05-25 | $0.93 | $0.93 | $0.85 | $0.93 | $0.93 | 137,507 |
| 2021-05-24 | $0.94 | $0.95 | $0.88 | $0.95 | $0.95 | 33,720 |
| 2021-05-21 | $0.94 | $0.95 | $0.89 | $0.94 | $0.94 | 62,873 |
| 2021-05-20 | $0.94 | $0.94 | $0.90 | $0.94 | $0.94 | 66,362 |
| 2021-05-19 | $0.88 | $0.95 | $0.88 | $0.94 | $0.94 | 44,501 |
| 2021-05-18 | $0.85 | $0.90 | $0.85 | $0.88 | $0.88 | 47,047 |
| 2021-05-17 | $0.85 | $0.89 | $0.83 | $0.88 | $0.88 | 288,299 |
| 2021-05-14 | $0.90 | $0.90 | $0.79 | $0.88 | $0.88 | 33,855 |
| 2021-05-13 | $0.86 | $0.86 | $0.72 | $0.86 | $0.86 | 81,335 |
| 2021-05-12 | $0.84 | $0.87 | $0.77 | $0.86 | $0.86 | 88,883 |
| 2021-05-11 | $0.83 | $0.88 | $0.83 | $0.87 | $0.87 | 46,613 |
| 2021-05-10 | $0.90 | $0.90 | $0.76 | $0.88 | $0.88 | 48,796 |
| 2021-05-07 | $0.81 | $0.91 | $0.80 | $0.90 | $0.90 | 436,249 |
| 2021-05-06 | $0.78 | $0.85 | $0.75 | $0.85 | $0.85 | 232,967 |
| 2021-05-05 | $0.64 | $0.78 | $0.64 | $0.78 | $0.78 | 247,050 |
| 2021-05-04 | $0.67 | $0.74 | $0.63 | $0.74 | $0.74 | 168,337 |
| 2021-05-03 | $0.60 | $0.69 | $0.59 | $0.63 | $0.63 | 64,750 |
| 2021-04-30 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 16,442 |
| 2021-04-29 | $0.55 | $0.63 | $0.53 | $0.58 | $0.58 | 14,135 |
| 2021-04-28 | $0.58 | $0.60 | $0.52 | $0.53 | $0.53 | 48,049 |
| 2021-04-27 | $0.61 | $0.61 | $0.57 | $0.58 | $0.58 | 55,423 |
| 2021-04-26 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 40,222 |
| 2021-04-23 | $0.55 | $0.60 | $0.55 | $0.58 | $0.58 | 44,223 |
| 2021-04-22 | $0.49 | $0.60 | $0.49 | $0.55 | $0.55 | 43,885 |
| 2021-04-21 | $0.48 | $0.56 | $0.48 | $0.52 | $0.52 | 52,478 |
| 2021-04-20 | $0.50 | $0.60 | $0.50 | $0.50 | $0.50 | 141,575 |
| 2021-04-19 | $0.52 | $0.59 | $0.44 | $0.47 | $0.47 | 18,980 |
| 2021-04-16 | $0.52 | $0.58 | $0.52 | $0.53 | $0.53 | 27,622 |
| 2021-04-15 | $0.58 | $0.62 | $0.52 | $0.56 | $0.56 | 45,248 |
| 2021-04-14 | $0.62 | $0.63 | $0.60 | $0.60 | $0.60 | 28,782 |
| 2021-04-13 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 27,921 |
| 2021-04-12 | $0.61 | $0.63 | $0.59 | $0.60 | $0.60 | 188,982 |
| 2021-04-09 | $0.61 | $0.63 | $0.59 | $0.60 | $0.60 | 115,413 |
| 2021-04-08 | $0.63 | $0.65 | $0.61 | $0.63 | $0.63 | 65,524 |
| 2021-04-07 | $0.65 | $0.66 | $0.61 | $0.65 | $0.65 | 28,712 |
| 2021-04-06 | $0.66 | $0.69 | $0.60 | $0.65 | $0.65 | 63,986 |
| 2021-04-05 | $0.69 | $0.70 | $0.67 | $0.67 | $0.67 | 29,082 |
| 2021-04-01 | $0.64 | $0.68 | $0.60 | $0.66 | $0.66 | 53,830 |
| 2021-03-31 | $0.59 | $0.63 | $0.59 | $0.62 | $0.62 | 33,320 |
| 2021-03-30 | $0.65 | $0.65 | $0.59 | $0.59 | $0.59 | 108,671 |
| 2021-03-29 | $0.64 | $0.66 | $0.60 | $0.64 | $0.64 | 24,167 |
| 2021-03-26 | $0.61 | $0.67 | $0.61 | $0.65 | $0.65 | 66,974 |
| 2021-03-25 | $0.55 | $0.61 | $0.55 | $0.59 | $0.59 | 125,821 |
| 2021-03-24 | $0.68 | $0.70 | $0.56 | $0.56 | $0.56 | 151,539 |
| 2021-03-23 | $0.61 | $0.70 | $0.60 | $0.65 | $0.65 | 81,992 |
| 2021-03-22 | $0.60 | $0.70 | $0.60 | $0.67 | $0.67 | 91,811 |
| 2021-03-19 | $0.63 | $0.70 | $0.60 | $0.68 | $0.68 | 88,747 |
| 2021-03-18 | $0.71 | $0.71 | $0.59 | $0.59 | $0.59 | 229,833 |
| 2021-03-17 | $0.65 | $0.75 | $0.65 | $0.68 | $0.68 | 137,133 |
| 2021-03-16 | $0.77 | $0.85 | $0.70 | $0.71 | $0.71 | 167,818 |
| 2021-03-15 | $0.78 | $0.85 | $0.75 | $0.81 | $0.81 | 109,054 |
| 2021-03-12 | $0.82 | $0.83 | $0.76 | $0.77 | $0.77 | 24,344 |
| 2021-03-11 | $0.87 | $0.87 | $0.76 | $0.80 | $0.80 | 103,024 |
| 2021-03-10 | $0.78 | $0.82 | $0.75 | $0.79 | $0.79 | 68,674 |
| 2021-03-09 | $0.78 | $0.78 | $0.70 | $0.74 | $0.74 | 123,414 |
| 2021-03-08 | $0.77 | $0.82 | $0.73 | $0.73 | $0.73 | 102,930 |
| 2021-03-05 | $0.74 | $0.80 | $0.70 | $0.77 | $0.77 | 122,734 |
| 2021-03-04 | $0.85 | $0.94 | $0.65 | $0.71 | $0.71 | 378,853 |
| 2021-03-03 | $1.03 | $1.04 | $0.75 | $0.80 | $0.80 | 793,054 |
| 2021-03-02 | $0.97 | $1.15 | $0.97 | $1.04 | $1.04 | 136,483 |
| 2021-03-01 | $1.18 | $1.18 | $0.95 | $1.04 | $1.04 | 35,564 |
| 2021-02-26 | $1.00 | $1.01 | $0.95 | $0.97 | $0.97 | 119,864 |
| 2021-02-25 | $1.05 | $1.06 | $0.96 | $0.97 | $0.97 | 114,012 |
| 2021-02-24 | $1.01 | $1.05 | $0.99 | $1.00 | $1.00 | 61,788 |
| 2021-02-23 | $1.04 | $1.08 | $0.98 | $0.99 | $0.99 | 105,357 |
| 2021-02-22 | $1.14 | $1.14 | $1.05 | $1.10 | $1.10 | 122,889 |
| 2021-02-19 | $1.05 | $1.13 | $1.05 | $1.13 | $1.13 | 92,878 |
| 2021-02-18 | $1.10 | $1.15 | $1.03 | $1.14 | $1.14 | 103,022 |
| 2021-02-17 | $1.04 | $1.20 | $0.98 | $1.10 | $1.10 | 129,852 |
| 2021-02-16 | $1.00 | $1.04 | $0.97 | $0.99 | $0.99 | 354,888 |
| 2021-02-12 | $1.06 | $1.08 | $1.00 | $1.02 | $1.02 | 227,474 |
| 2021-02-11 | $0.97 | $1.06 | $0.97 | $1.03 | $1.03 | 158,899 |
| 2021-02-10 | $1.00 | $1.02 | $0.95 | $0.97 | $0.97 | 84,180 |
| 2021-02-09 | $1.01 | $1.05 | $0.98 | $0.98 | $0.98 | 157,555 |
| 2021-02-08 | $1.01 | $1.01 | $0.94 | $0.99 | $0.99 | 267,172 |
| 2021-02-05 | $1.00 | $1.02 | $0.99 | $0.99 | $0.99 | 136,390 |
| 2021-02-04 | $0.97 | $1.03 | $0.95 | $0.95 | $0.95 | 150,724 |
| 2021-02-03 | $0.92 | $1.00 | $0.85 | $1.00 | $1.00 | 215,105 |
| 2021-02-02 | $0.86 | $0.96 | $0.86 | $0.92 | $0.92 | 68,042 |
| 2021-02-01 | $0.85 | $0.85 | $0.73 | $0.85 | $0.85 | 117,436 |
| 2021-01-29 | $0.85 | $0.85 | $0.73 | $0.77 | $0.77 | 101,153 |
| 2021-01-28 | $0.82 | $0.84 | $0.80 | $0.81 | $0.81 | 69,222 |
| 2021-01-27 | $0.91 | $0.96 | $0.83 | $0.83 | $0.83 | 204,971 |
| 2021-01-26 | $1.04 | $1.05 | $0.95 | $0.95 | $0.95 | 76,681 |
| 2021-01-25 | $0.99 | $1.04 | $0.98 | $1.00 | $1.00 | 279,505 |
| 2021-01-22 | $1.09 | $1.09 | $0.98 | $0.99 | $0.99 | 109,888 |
| 2021-01-21 | $1.05 | $1.10 | $1.02 | $1.04 | $1.04 | 153,381 |
| 2021-01-20 | $1.00 | $1.05 | $0.98 | $1.00 | $1.00 | 130,571 |
| 2021-01-19 | $1.08 | $1.08 | $0.94 | $0.96 | $0.96 | 119,332 |
| 2021-01-15 | $1.09 | $1.09 | $0.94 | $0.99 | $0.99 | 353,014 |
| 2021-01-14 | $1.10 | $1.10 | $1.02 | $1.09 | $1.09 | 246,117 |
| 2021-01-13 | $1.10 | $1.10 | $0.95 | $1.04 | $1.04 | 326,884 |
| 2021-01-12 | $0.79 | $1.05 | $0.76 | $1.00 | $1.00 | 385,314 |
| 2021-01-11 | $0.73 | $0.78 | $0.73 | $0.74 | $0.74 | 227,322 |
| 2021-01-08 | $0.77 | $0.78 | $0.73 | $0.73 | $0.73 | 105,915 |
| 2021-01-07 | $0.79 | $0.80 | $0.68 | $0.71 | $0.71 | 174,791 |
| 2021-01-06 | $0.80 | $0.83 | $0.76 | $0.80 | $0.80 | 83,069 |
| 2021-01-05 | $0.77 | $0.80 | $0.72 | $0.79 | $0.79 | 292,518 |
| 2021-01-04 | $0.88 | $0.88 | $0.75 | $0.79 | $0.79 | 111,846 |
| 2020-12-31 | $0.85 | $0.88 | $0.70 | $0.86 | $0.86 | 271,754 |
| 2020-12-30 | $0.75 | $0.82 | $0.75 | $0.80 | $0.80 | 127,146 |
| 2020-12-29 | $0.85 | $0.85 | $0.75 | $0.77 | $0.77 | 227,093 |
| 2020-12-28 | $0.90 | $0.90 | $0.76 | $0.80 | $0.80 | 228,638 |
| 2020-12-24 | $0.86 | $0.86 | $0.71 | $0.80 | $0.80 | 313,147 |
| 2020-12-23 | $0.68 | $0.79 | $0.68 | $0.76 | $0.76 | 330,740 |
| 2020-12-22 | $0.69 | $0.70 | $0.62 | $0.68 | $0.68 | 132,006 |
| 2020-12-21 | $0.67 | $0.67 | $0.60 | $0.63 | $0.63 | 127,255 |
| 2020-12-18 | $0.62 | $0.69 | $0.60 | $0.68 | $0.68 | 123,303 |
| 2020-12-17 | $0.67 | $0.68 | $0.64 | $0.66 | $0.66 | 55,506 |
| 2020-12-16 | $0.68 | $0.70 | $0.63 | $0.68 | $0.68 | 72,832 |
| 2020-12-15 | $0.88 | $0.90 | $0.66 | $0.72 | $0.72 | 226,673 |
| 2020-12-14 | $0.68 | $0.84 | $0.63 | $0.83 | $0.83 | 221,062 |
| 2020-12-11 | $0.59 | $0.89 | $0.50 | $0.60 | $0.60 | 274,414 |
| 2020-12-10 | $0.60 | $0.66 | $0.55 | $0.58 | $0.58 | 16,650 |
| 2020-12-09 | $0.64 | $0.78 | $0.60 | $0.60 | $0.60 | 16,966 |
| 2020-12-08 | $0.65 | $0.66 | $0.58 | $0.64 | $0.64 | 6,810 |
| 2020-12-07 | $0.56 | $0.66 | $0.56 | $0.63 | $0.63 | 17,445 |
| 2020-12-04 | $0.50 | $0.59 | $0.49 | $0.52 | $0.52 | 21,336 |
| 2020-12-03 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 109,892 |
| 2020-12-02 | $0.41 | $0.49 | $0.41 | $0.41 | $0.41 | 5,272 |
| 2020-12-01 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 21,237 |
| 2020-11-30 | $0.46 | $0.50 | $0.45 | $0.46 | $0.46 | 12,893 |
| 2020-11-27 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 25,999 |
| 2020-11-25 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 6,839 |
| 2020-11-24 | $0.33 | $0.46 | $0.33 | $0.46 | $0.46 | 27,233 |
| 2020-11-23 | $0.48 | $0.48 | $0.37 | $0.37 | $0.37 | 30,969 |
| 2020-11-20 | $0.35 | $0.42 | $0.35 | $0.35 | $0.35 | 28,350 |
| 2020-11-19 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 113,124 |
| 2020-11-18 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 28,561 |
| 2020-11-17 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 8,200 |
| 2020-11-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 47,500 |
| 2020-11-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,503 |
| 2020-11-12 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 3,317 |
| 2020-11-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2020-11-10 | $0.27 | $0.32 | $0.27 | $0.30 | $0.30 | 13,400 |
| 2020-11-09 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,151 |
| 2020-11-06 | $0.27 | $0.33 | $0.27 | $0.28 | $0.28 | 9,690 |
| 2020-11-05 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,910 |
| 2020-11-04 | $0.27 | $0.28 | $0.24 | $0.27 | $0.27 | 227,130 |
| 2020-11-03 | $0.27 | $0.33 | $0.27 | $0.30 | $0.30 | 6,500 |
| 2020-11-02 | $0.31 | $0.40 | $0.28 | $0.28 | $0.28 | 34,040 |
| 2020-10-30 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 800 |
| 2020-10-29 | $0.29 | $0.33 | $0.27 | $0.30 | $0.30 | 18,925 |
| 2020-10-28 | $0.27 | $0.34 | $0.27 | $0.28 | $0.28 | 61,574 |
| 2020-10-27 | $0.27 | $0.33 | $0.27 | $0.33 | $0.33 | 5,121 |
| 2020-10-26 | $0.28 | $0.35 | $0.27 | $0.30 | $0.30 | 16,709 |
| 2020-10-23 | $0.35 | $0.35 | $0.29 | $0.32 | $0.32 | 154,933 |
| 2020-10-22 | $0.29 | $0.36 | $0.29 | $0.31 | $0.31 | 13,300 |
| 2020-10-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-20 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 32,121 |
| 2020-10-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,010 |
| 2020-10-16 | $0.27 | $0.36 | $0.27 | $0.31 | $0.31 | 62,480 |
| 2020-10-15 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 2,139 |
| 2020-10-14 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 2,226 |
| 2020-10-13 | $0.27 | $0.33 | $0.27 | $0.30 | $0.30 | 10,095 |
| 2020-10-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 210 |
| 2020-10-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 26,400 |
| 2020-10-08 | $0.30 | $0.37 | $0.30 | $0.30 | $0.30 | 111,600 |
| 2020-10-07 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 10,810 |
| 2020-10-06 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 73,800 |
| 2020-10-05 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 19,320 |
| 2020-10-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 210 |
| 2020-10-01 | $0.25 | $0.34 | $0.25 | $0.27 | $0.27 | 8,420 |
| 2020-09-30 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 69,500 |
| 2020-09-29 | $0.30 | $0.34 | $0.26 | $0.26 | $0.26 | 55,595 |
| 2020-09-28 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 6,200 |
| 2020-09-25 | $0.24 | $0.33 | $0.24 | $0.33 | $0.33 | 15,674 |
| 2020-09-24 | $0.28 | $0.32 | $0.22 | $0.24 | $0.24 | 470,996 |
| 2020-09-23 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 16,310 |
| 2020-09-22 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 3,400 |
| 2020-09-21 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 199,596 |
| 2020-09-18 | $0.36 | $0.36 | $0.27 | $0.30 | $0.30 | 21,261 |
| 2020-09-17 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 6,063 |
| 2020-09-16 | $0.27 | $0.32 | $0.26 | $0.27 | $0.27 | 41,705 |
| 2020-09-15 | $0.27 | $0.38 | $0.27 | $0.27 | $0.27 | 20,447 |
| 2020-09-14 | $0.28 | $0.31 | $0.27 | $0.30 | $0.30 | 16,285 |
| 2020-09-11 | $0.30 | $0.31 | $0.27 | $0.28 | $0.28 | 177,724 |
| 2020-09-10 | $0.30 | $0.43 | $0.21 | $0.28 | $0.28 | 30,997 |
| 2020-09-09 | $0.29 | $0.33 | $0.24 | $0.29 | $0.29 | 13,457 |
| 2020-09-08 | $0.40 | $0.40 | $0.22 | $0.22 | $0.22 | 76,745 |
| 2020-09-04 | $0.48 | $0.48 | $0.25 | $0.29 | $0.29 | 8,575 |
| 2020-09-03 | $0.28 | $0.29 | $0.25 | $0.27 | $0.27 | 99,420 |
| 2020-09-02 | $0.22 | $0.29 | $0.21 | $0.29 | $0.29 | 31,700 |
| 2020-09-01 | $0.25 | $0.27 | $0.22 | $0.22 | $0.22 | 23,250 |
| 2020-08-31 | $0.22 | $0.29 | $0.21 | $0.23 | $0.23 | 34,990 |
| 2020-08-28 | $0.31 | $0.31 | $0.21 | $0.25 | $0.25 | 5,323 |
| 2020-08-27 | $0.22 | $0.27 | $0.21 | $0.21 | $0.21 | 18,300 |
| 2020-08-26 | $0.31 | $0.31 | $0.25 | $0.25 | $0.25 | 25,100 |
| 2020-08-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2020-08-24 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 4,766 |
| 2020-08-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |