Valuence Merger Corp I - Units (1 Ord Class A & 1/2 War) (VMCAU) Exchange: NASDAQ
Data as of Aug. 22, 2025
$11.80 ($0.00) 0.00%
Valuence Merger Corp I - Units (1 Ord Class A & 1/2 War) - Daily Information
Click for more stock information on Valuence Merger Corp I - Units (1 Ord Class A & 1/2 War).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $11.80 |
| Previous Close | $11.80 |
| High | $11.80 |
| Low | $11.80 |
| Adjusted Open | $11.80 |
| Previous Adjusted Close | $11.80 |
| Adjusted High | $11.80 |
| Adjusted Low | $11.80 |
Invest in Valuence Merger Corp I - Units (1 Ord Class A & 1/2 War) (VMCAU)
Historical Stock Data for Valuence Merger Corp I - Units (1 Ord Class A & 1/2 War) (VMCAU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 1 |
| 2024-11-14 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 50 |
| 2024-11-13 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 1 |
| 2024-11-12 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2024-11-11 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2024-11-08 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 8 |
| 2024-11-07 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2024-11-06 | $11.60 | $11.80 | $11.52 | $11.80 | $11.80 | 500 |
| 2024-11-05 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 1 |
| 2024-11-04 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2024-11-01 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2024-10-31 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2024-10-30 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2024-10-29 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2024-10-28 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 100 |
| 2024-10-25 | $11.90 | $11.90 | $11.53 | $11.53 | $11.53 | 302 |
| 2024-10-24 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2024-10-23 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2024-10-22 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 5 |
| 2024-10-21 | $11.69 | $11.70 | $11.55 | $11.70 | $11.70 | 1,100 |
| 2024-10-18 | $13.16 | $13.70 | $11.62 | $11.64 | $11.64 | 4,384 |
| 2024-10-17 | $11.56 | $11.61 | $11.54 | $11.54 | $11.54 | 401 |
| 2024-10-16 | $13.55 | $14.00 | $11.52 | $11.71 | $11.71 | 8,303 |
| 2024-10-15 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 41 |
| 2024-10-14 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1,004 |
| 2024-10-11 | $14.06 | $14.06 | $11.44 | $12.34 | $12.34 | 2,669 |
| 2024-10-10 | $12.00 | $12.90 | $11.68 | $12.90 | $12.90 | 3,015 |
| 2024-10-09 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 2 |
| 2024-10-08 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2024-10-07 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2024-10-04 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2024-10-03 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2024-10-02 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2024-10-01 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2024-09-30 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2024-09-27 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2024-09-26 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2024-09-25 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2024-09-24 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2024-09-23 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2024-09-20 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 100 |
| 2024-09-19 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-09-18 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-09-17 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 100 |
| 2024-09-16 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-09-13 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-09-12 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-09-11 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-09-10 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-09-09 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-09-06 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-09-05 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-09-04 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-09-03 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-08-30 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-08-29 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-08-28 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-08-27 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-08-26 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-08-23 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-08-22 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 5 |
| 2024-08-21 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-08-20 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-08-19 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-08-16 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-08-15 | $11.88 | $12.01 | $11.61 | $12.01 | $12.01 | 1,213 |
| 2024-08-14 | $11.69 | $11.69 | $11.53 | $11.53 | $11.53 | 205 |
| 2024-08-13 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2024-08-12 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2024-08-09 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 142 |
| 2024-08-08 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
| 2024-08-07 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
| 2024-08-06 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 104 |
| 2024-08-05 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 109 |
| 2024-08-02 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2024-08-01 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2024-07-31 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2024-07-30 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2024-07-29 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 36 |
| 2024-07-26 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2024-07-25 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2024-07-24 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2024-07-23 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2024-07-22 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2024-07-19 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2024-07-18 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2024-07-17 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2024-07-16 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2024-07-15 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2024-07-12 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2024-07-11 | $11.60 | $11.71 | $11.39 | $11.45 | $11.45 | 1,260 |
| 2024-07-10 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2024-07-09 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2024-07-08 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2024-07-05 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2024-07-03 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2024-07-02 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2024-07-01 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2024-06-28 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2024-06-27 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2024-06-26 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2024-06-25 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2024-06-24 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 25 |
| 2024-06-21 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 2 |
| 2024-06-20 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 32 |
| 2024-06-18 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2024-06-17 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 10 |
| 2024-06-14 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2024-06-13 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 277 |
| 2024-06-12 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2024-06-11 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 100 |
| 2024-06-10 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 121 |
| 2024-06-07 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2024-06-06 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2024-06-05 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2024-06-04 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2024-06-03 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 67 |
| 2024-05-31 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 150 |
| 2024-05-30 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 175 |
| 2024-05-29 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-05-28 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-05-24 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-05-23 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-05-22 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 1 |
| 2024-05-21 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-05-20 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-05-17 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-05-16 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-05-15 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-05-14 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-05-13 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-05-10 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-05-09 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-05-08 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-05-07 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-05-06 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-05-03 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-05-02 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-05-01 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-04-30 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-04-29 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-04-26 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-04-25 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-04-24 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-04-23 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-04-22 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-04-19 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-04-18 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-04-17 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-04-16 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-04-15 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-04-12 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-04-11 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-04-10 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-04-09 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-04-08 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-04-05 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-04-04 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-04-03 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-04-02 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-04-01 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-03-28 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-03-27 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-03-26 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-03-25 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-03-22 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-03-21 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-03-20 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-03-19 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-03-18 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-03-15 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-03-14 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-03-13 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-03-12 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-03-11 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-03-08 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-03-07 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-03-06 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-03-05 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-03-04 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-03-01 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-02-29 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-02-28 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-02-27 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 10 |
| 2024-02-26 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-02-23 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-02-22 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-02-21 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-02-20 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-02-16 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-02-15 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-02-14 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-02-13 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-02-12 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-02-09 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-02-08 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-02-07 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-02-06 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-02-05 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-02-02 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-02-01 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-01-31 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-01-30 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-01-29 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-01-26 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-01-25 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-01-24 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-01-23 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-01-22 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-01-19 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-01-18 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-01-17 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-01-16 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-01-12 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-01-11 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 2 |
| 2024-01-10 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-01-09 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-01-08 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-01-05 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-01-04 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-01-03 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-01-02 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2023-12-29 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2023-12-28 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2023-12-27 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2023-12-26 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2023-12-22 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2023-12-21 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2023-12-20 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2023-12-19 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2023-12-18 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2023-12-15 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2023-12-14 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2023-12-13 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2023-12-12 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2023-12-11 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2023-12-08 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2023-12-07 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2023-12-06 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2023-12-05 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2023-12-04 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 4 |
| 2023-12-01 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2023-11-30 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2023-11-29 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2023-11-28 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2023-11-27 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 400 |
| 2023-11-24 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-11-22 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-11-21 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-11-20 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-11-17 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-11-16 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-11-15 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-11-14 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-11-13 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-11-10 | $10.52 | $11.08 | $10.52 | $10.76 | $10.76 | 1,810 |
| 2023-11-09 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-11-08 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 20 |
| 2023-11-07 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 50 |
| 2023-11-06 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-11-03 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-11-02 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-11-01 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-10-31 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-10-30 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-10-27 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-10-26 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-10-25 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-10-24 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-10-23 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-10-20 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-10-19 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-10-18 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-10-17 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-10-16 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-10-13 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-10-12 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-10-11 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-10-10 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-10-09 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-10-06 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-10-05 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-10-04 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-10-03 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-10-02 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-09-29 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-09-28 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-09-27 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-09-26 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-09-25 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-09-22 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-09-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-09-20 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-09-19 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-09-18 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-09-15 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-09-14 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-09-13 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-09-12 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-09-11 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 99 |
| 2023-09-08 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 242 |
| 2023-09-07 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-09-06 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-09-05 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-09-01 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-08-31 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-08-30 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-08-29 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 5 |
| 2023-08-28 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-08-25 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-08-24 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-08-23 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-08-22 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 500 |
| 2023-08-21 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-08-18 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-08-17 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-08-16 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-08-15 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-08-14 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-08-11 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-08-10 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-08-09 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-08-08 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-08-07 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-08-04 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-08-03 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-08-02 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 99 |
| 2023-08-01 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-07-31 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-07-28 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-07-27 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-07-26 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-07-25 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-07-24 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 1 |
| 2023-07-21 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-07-20 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-07-19 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-07-18 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-07-17 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-07-14 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 67 |
| 2023-07-13 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-07-12 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-07-11 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-07-10 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-07-07 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-07-06 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-07-05 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 2 |
| 2023-07-03 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-06-30 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-06-29 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 104 |
| 2023-06-28 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-06-27 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-06-26 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-06-23 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-06-22 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-06-21 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-06-20 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-06-16 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-06-15 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-06-14 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-06-13 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 2 |
| 2023-06-12 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-06-09 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-06-08 | $10.65 | $10.66 | $10.65 | $10.66 | $10.66 | 360 |
| 2023-06-07 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-06-06 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-06-05 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-06-02 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 4 |
| 2023-06-01 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 100 |
| 2023-05-31 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2023-05-30 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 109 |
| 2023-05-26 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 440 |
| 2023-05-25 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 111 |
| 2023-05-24 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2023-05-23 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2023-05-22 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2023-05-19 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2023-05-18 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2023-05-17 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 1,533 |
| 2023-05-16 | $10.68 | $11.17 | $10.62 | $10.62 | $10.62 | 1,501 |
| 2023-05-15 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-05-12 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-05-11 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 750 |
| 2023-05-10 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-05-09 | $10.66 | $10.66 | $10.63 | $10.63 | $10.63 | 800 |
| 2023-05-08 | $10.65 | $10.65 | $10.61 | $10.65 | $10.65 | 1,000 |
| 2023-05-05 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 400 |
| 2023-05-04 | $10.64 | $11.18 | $10.59 | $10.61 | $10.61 | 1,000 |
| 2023-05-03 | $10.64 | $10.64 | $10.59 | $10.64 | $10.64 | 1,200 |
| 2023-05-02 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-05-01 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 400 |
| 2023-04-28 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2023-04-27 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2023-04-26 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2023-04-25 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2023-04-24 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2023-04-21 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2023-04-20 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2023-04-19 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2023-04-18 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2023-04-17 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2023-04-14 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2023-04-13 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2023-04-12 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2023-04-11 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2023-04-10 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2023-04-06 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2023-04-05 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2023-04-04 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2023-04-03 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2023-03-31 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2023-03-30 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2023-03-29 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2023-03-28 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2023-03-27 | $10.52 | $10.69 | $10.51 | $10.69 | $10.69 | 33,175 |
| 2023-03-24 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 100 |
| 2023-03-23 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-03-22 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-03-21 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-03-20 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-03-17 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-03-16 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-03-15 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-03-14 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-03-13 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-03-10 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-03-09 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-03-08 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 1,400 |
| 2023-03-07 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2023-03-06 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2023-03-03 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2023-03-02 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2023-03-01 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 2,865 |
| 2023-02-28 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2023-02-27 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 63 |
| 2023-02-24 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 600 |
| 2023-02-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 300 |
| 2023-02-22 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-02-21 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-02-17 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-02-16 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-02-15 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-02-14 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-02-13 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-02-10 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-02-09 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-02-08 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 6,000 |
| 2023-02-07 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 7 |
| 2023-02-06 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-02-03 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-02-02 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-02-01 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-01-31 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 1,410 |
| 2023-01-30 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 6,611 |
| 2023-01-27 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 1,400 |
| 2023-01-26 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 218 |
| 2023-01-25 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-01-24 | $10.47 | $10.47 | $10.40 | $10.40 | $10.40 | 6,000 |
| 2023-01-23 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-01-20 | $10.45 | $10.46 | $10.42 | $10.42 | $10.42 | 1,403 |
| 2023-01-19 | $10.47 | $10.47 | $10.46 | $10.46 | $10.46 | 566 |
| 2023-01-18 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 679 |
| 2023-01-17 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 168 |
| 2023-01-13 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-01-12 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 296 |
| 2023-01-11 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 322 |
| 2023-01-10 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-01-09 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 341 |
| 2023-01-06 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-01-05 | $10.41 | $10.41 | $10.36 | $10.36 | $10.36 | 441 |
| 2023-01-04 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2023-01-03 | $10.41 | $10.46 | $10.41 | $10.46 | $10.46 | 200,230 |
| 2022-12-30 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2022-12-29 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 102 |
| 2022-12-28 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2022-12-27 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 112 |
| 2022-12-23 | $10.33 | $10.34 | $10.33 | $10.34 | $10.34 | 1,445 |
| 2022-12-22 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-12-21 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-12-20 | $10.37 | $10.37 | $10.35 | $10.35 | $10.35 | 290 |
| 2022-12-19 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 9 |
| 2022-12-16 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 2 |
| 2022-12-15 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 12 |
| 2022-12-14 | $10.32 | $10.33 | $10.32 | $10.33 | $10.33 | 5,368 |
| 2022-12-13 | $10.37 | $10.37 | $10.30 | $10.30 | $10.30 | 30,700 |
| 2022-12-12 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 115 |
| 2022-12-09 | $10.84 | $11.14 | $10.35 | $10.40 | $10.40 | 669 |
| 2022-12-08 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 112 |
| 2022-12-07 | $10.99 | $10.99 | $10.35 | $10.35 | $10.35 | 453 |
| 2022-12-06 | $10.99 | $11.25 | $10.35 | $10.40 | $10.40 | 1,300 |
| 2022-12-05 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 18 |
| 2022-12-02 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-12-01 | $10.29 | $10.30 | $10.29 | $10.30 | $10.30 | 11,285 |
| 2022-11-30 | $11.12 | $11.12 | $10.33 | $10.33 | $10.33 | 2,030 |
| 2022-11-29 | $10.39 | $10.39 | $10.28 | $10.28 | $10.28 | 710 |
| 2022-11-28 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2022-11-25 | $12.34 | $12.34 | $10.27 | $10.27 | $10.27 | 739 |
| 2022-11-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-11-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1 |
| 2022-11-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-11-18 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 20,016 |
| 2022-11-17 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-11-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-11-15 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-11-14 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-11-11 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-11-10 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 8,255 |
| 2022-11-09 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-11-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-11-07 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 200 |
| 2022-11-04 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-11-03 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-11-02 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-11-01 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-10-31 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-10-28 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-10-27 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-10-26 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-10-25 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-10-24 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-10-21 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-10-20 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 1 |
| 2022-10-19 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 3 |
| 2022-10-18 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-10-17 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-10-14 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-10-13 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-10-12 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-10-11 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-10-10 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 1,632 |
| 2022-10-07 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-10-06 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-10-05 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-10-04 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-10-03 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-09-30 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-09-29 | $10.22 | $10.23 | $10.21 | $10.23 | $10.23 | 15,379 |
| 2022-09-28 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-09-27 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-09-26 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-09-23 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 1 |
| 2022-09-22 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-09-21 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-09-20 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-09-19 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-09-16 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-09-15 | $10.15 | $10.16 | $10.15 | $10.16 | $10.16 | 54,631 |
| 2022-09-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 380 |
| 2022-09-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 12 |
| 2022-09-12 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1 |
| 2022-09-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-09-08 | $10.13 | $10.16 | $10.13 | $10.15 | $10.15 | 87,632 |
| 2022-09-07 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 284 |
| 2022-09-06 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-09-02 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-09-01 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-08-31 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-08-30 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-08-29 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-08-26 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 22 |
| 2022-08-25 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-08-24 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-08-23 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-08-22 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-08-19 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-08-18 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-08-17 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-08-16 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 6 |
| 2022-08-15 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 601 |
| 2022-08-12 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-08-11 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-08-10 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-08-09 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-08-08 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-08-05 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 2 |
| 2022-08-04 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 2 |
| 2022-08-03 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 3 |
| 2022-08-02 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-08-01 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 2 |
| 2022-07-29 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 2,002 |
| 2022-07-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-07-27 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-07-26 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 92 |
| 2022-07-25 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-07-22 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-07-21 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-07-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-07-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 5,730 |
| 2022-07-18 | $10.05 | $10.05 | $10.01 | $10.05 | $10.05 | 10,654 |
| 2022-07-15 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 22 |
| 2022-07-14 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 2,184 |
| 2022-07-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 32 |
| 2022-07-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2,500 |
| 2022-07-11 | $10.03 | $10.05 | $10.03 | $10.05 | $10.05 | 70,915 |
| 2022-07-08 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-07-07 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 20,211 |
| 2022-07-06 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-07-05 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 1,532 |
| 2022-07-01 | $10.05 | $10.09 | $10.04 | $10.04 | $10.04 | 7,706 |
| 2022-06-30 | $10.02 | $10.14 | $10.02 | $10.14 | $10.14 | 13,279 |
| 2022-06-29 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 526 |
| 2022-06-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 206 |
| 2022-06-27 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-06-24 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 56 |
| 2022-06-23 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 15 |
| 2022-06-22 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-06-21 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-06-17 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 15 |
| 2022-06-16 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1 |
| 2022-06-15 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 920 |
| 2022-06-14 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 130 |
| 2022-06-13 | $10.08 | $10.08 | $10.06 | $10.08 | $10.08 | 26,057 |
| 2022-06-10 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-06-09 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 5 |
| 2022-06-08 | $10.05 | $10.10 | $10.01 | $10.06 | $10.06 | 37,733 |
| 2022-06-07 | $10.11 | $10.11 | $10.02 | $10.05 | $10.05 | 15,872 |
| 2022-06-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 226 |
| 2022-06-03 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2,325 |
| 2022-06-02 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 18 |
| 2022-06-01 | $10.08 | $10.10 | $10.06 | $10.08 | $10.08 | 33,749 |
| 2022-05-31 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1 |
| 2022-05-27 | $10.03 | $10.11 | $10.02 | $10.11 | $10.11 | 1,105 |
| 2022-05-26 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-05-25 | $10.04 | $10.12 | $10.03 | $10.12 | $10.12 | 38,486 |
| 2022-05-24 | $10.05 | $10.10 | $10.03 | $10.10 | $10.10 | 25,094 |
| 2022-05-23 | $10.12 | $10.13 | $10.12 | $10.13 | $10.13 | 700 |
| 2022-05-20 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 692 |
| 2022-05-19 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 6 |
| 2022-05-18 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-05-17 | $10.09 | $10.11 | $10.09 | $10.11 | $10.11 | 730 |
| 2022-05-16 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 545 |
| 2022-05-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-05-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1 |
| 2022-05-11 | $10.09 | $10.09 | $10.05 | $10.05 | $10.05 | 6,123 |
| 2022-05-10 | $10.10 | $10.11 | $10.10 | $10.11 | $10.11 | 4,471 |
| 2022-05-09 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 50,074 |
| 2022-05-06 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 22 |
| 2022-05-05 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 3 |
| 2022-05-04 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 1 |
| 2022-05-03 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 1,176 |
| 2022-05-02 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 12,884 |
| 2022-04-29 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 20 |
| 2022-04-28 | $10.11 | $10.11 | $10.10 | $10.10 | $10.10 | 214 |
| 2022-04-27 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 5 |
| 2022-04-26 | $10.15 | $10.15 | $10.13 | $10.15 | $10.15 | 50,387 |
| 2022-04-25 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 1,523 |
| 2022-04-22 | $10.15 | $10.19 | $10.10 | $10.19 | $10.19 | 8,634 |
| 2022-04-21 | $10.09 | $10.14 | $10.09 | $10.14 | $10.14 | 8,452 |
| 2022-04-20 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 13,027 |
| 2022-04-19 | $10.07 | $10.08 | $10.07 | $10.07 | $10.07 | 6,129 |
| 2022-04-18 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 26,563 |
| 2022-04-14 | $10.07 | $10.07 | $10.05 | $10.05 | $10.05 | 47,996 |
| 2022-04-13 | $10.06 | $10.07 | $10.05 | $10.05 | $10.05 | 208,420 |
| 2022-04-12 | $10.05 | $10.06 | $10.05 | $10.05 | $10.05 | 303,016 |
| 2022-04-11 | $10.05 | $10.05 | $10.04 | $10.05 | $10.05 | 54,397 |
| 2022-04-08 | $10.05 | $10.05 | $10.04 | $10.05 | $10.05 | 130,874 |
| 2022-04-07 | $10.05 | $10.05 | $10.04 | $10.05 | $10.05 | 9,458 |
| 2022-04-06 | $10.04 | $10.05 | $10.03 | $10.05 | $10.05 | 15,100 |
| 2022-04-05 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1,220 |
| 2022-04-04 | $10.04 | $10.04 | $10.00 | $10.03 | $10.03 | 15,125 |
| 2022-04-01 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 20,511 |
| 2022-03-31 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 28,419 |
| 2022-03-30 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 120,314 |
| 2022-03-29 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 32,418 |
| 2022-03-28 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-03-25 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 7,399 |
| 2022-03-24 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-03-23 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1 |
| 2022-03-22 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 12,121 |
| 2022-03-21 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,116 |
| 2022-03-18 | $10.01 | $10.03 | $10.01 | $10.03 | $10.03 | 50,685 |
| 2022-03-17 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 25,962 |
| 2022-03-16 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,500 |
| 2022-03-15 | $9.99 | $10.03 | $9.99 | $10.00 | $10.00 | 1,323 |
| 2022-03-14 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1 |
| 2022-03-11 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 7,202 |
| 2022-03-10 | $10.04 | $10.04 | $10.02 | $10.03 | $10.03 | 20,803 |
| 2022-03-09 | $10.05 | $10.05 | $10.03 | $10.03 | $10.03 | 65,259 |
| 2022-03-08 | $10.03 | $10.05 | $10.03 | $10.03 | $10.03 | 1,976,351 |
| 2022-03-07 | $10.04 | $10.04 | $10.02 | $10.02 | $10.02 | 20,709 |
| 2022-03-04 | $10.02 | $10.04 | $10.01 | $10.02 | $10.02 | 728,663 |
| 2022-03-03 | $10.04 | $10.04 | $10.02 | $10.03 | $10.03 | 449,098 |
| 2022-03-02 | $10.04 | $10.05 | $10.01 | $10.03 | $10.03 | 2,389,357 |
| 2022-03-01 | $10.01 | $10.02 | $9.99 | $10.00 | $10.00 | 21,079,560 |