VANGUARD S&P MIDCAP 400 GROWTH INDEX FUND INSTITUTIONAL SHARES (VMFGX) Exchange: NMFQS
Data as of Aug. 25, 2025
$463.35 ($-0.95) -0.20%
VANGUARD S&P MIDCAP 400 GROWTH INDEX FUND INSTITUTIONAL SHARES - Daily Information
Click for more stock information on VANGUARD S&P MIDCAP 400 GROWTH INDEX FUND INSTITUTIONAL SHARES.| Daily Information | Data |
|---|---|
| Date | Aug. 25, 2025 |
| Open | $463.35 |
| Previous Close | $463.35 |
| High | $463.35 |
| Low | $463.35 |
| Adjusted Open | $463.35 |
| Previous Adjusted Close | $463.35 |
| Adjusted High | $463.35 |
| Adjusted Low | $463.35 |
Invest in VANGUARD S&P MIDCAP 400 GROWTH INDEX FUND INSTITUTIONAL SHARES (VMFGX)
Historical Stock Data for VANGUARD S&P MIDCAP 400 GROWTH INDEX FUND INSTITUTIONAL SHARES (VMFGX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-19 | $463.35 | $463.35 | $463.35 | $463.35 | $463.35 | 0 |
| 2025-08-18 | $464.30 | $464.30 | $464.30 | $464.30 | $464.30 | 0 |
| 2025-08-15 | $462.48 | $462.48 | $462.48 | $462.48 | $462.48 | 0 |
| 2025-08-14 | $464.59 | $464.59 | $464.59 | $464.59 | $464.59 | 0 |
| 2025-08-13 | $471.61 | $471.61 | $471.61 | $471.61 | $471.61 | 0 |
| 2025-08-12 | $466.26 | $466.26 | $466.26 | $466.26 | $466.26 | 0 |
| 2025-08-11 | $455.69 | $455.69 | $455.69 | $455.69 | $455.69 | 0 |
| 2025-08-08 | $457.62 | $457.62 | $457.62 | $457.62 | $457.62 | 0 |
| 2025-08-07 | $458.00 | $458.00 | $458.00 | $458.00 | $458.00 | 0 |
| 2025-08-06 | $459.86 | $459.86 | $459.86 | $459.86 | $459.86 | 0 |
| 2025-08-05 | $460.64 | $460.64 | $460.64 | $460.64 | $460.64 | 0 |
| 2025-08-04 | $461.42 | $461.42 | $461.42 | $461.42 | $461.42 | 0 |
| 2025-08-01 | $455.35 | $455.35 | $455.35 | $455.35 | $455.35 | 0 |
| 2025-07-31 | $461.37 | $461.37 | $461.37 | $461.37 | $461.37 | 0 |
| 2025-07-30 | $467.73 | $467.73 | $467.73 | $467.73 | $467.73 | 0 |
| 2025-07-29 | $468.33 | $468.33 | $468.33 | $468.33 | $468.33 | 0 |
| 2025-07-28 | $468.69 | $468.69 | $468.69 | $468.69 | $468.69 | 0 |
| 2025-07-25 | $469.38 | $469.38 | $469.38 | $469.38 | $469.38 | 0 |
| 2025-07-24 | $463.74 | $463.74 | $463.74 | $463.74 | $463.74 | 0 |
| 2025-07-23 | $466.10 | $466.10 | $466.10 | $466.10 | $466.10 | 0 |
| 2025-07-22 | $461.72 | $461.72 | $461.72 | $461.72 | $461.72 | 0 |
| 2025-07-21 | $456.69 | $456.69 | $456.69 | $456.69 | $456.69 | 0 |
| 2025-07-18 | $460.68 | $460.68 | $460.68 | $460.68 | $460.68 | 0 |
| 2025-07-17 | $460.74 | $460.74 | $460.74 | $460.74 | $460.74 | 0 |
| 2025-07-16 | $455.00 | $455.00 | $455.00 | $455.00 | $455.00 | 0 |
| 2025-07-15 | $452.58 | $452.58 | $452.58 | $452.58 | $452.58 | 0 |
| 2025-07-14 | $460.11 | $460.11 | $460.11 | $460.11 | $460.11 | 0 |
| 2025-07-11 | $457.66 | $457.66 | $457.66 | $457.66 | $457.66 | 0 |
| 2025-07-10 | $462.17 | $462.17 | $462.17 | $462.17 | $462.17 | 0 |
| 2025-07-09 | $460.74 | $460.74 | $460.74 | $460.74 | $460.74 | 0 |
| 2025-07-08 | $457.95 | $457.95 | $457.95 | $457.95 | $457.95 | 0 |
| 2025-07-07 | $457.26 | $457.26 | $457.26 | $457.26 | $457.26 | 0 |
| 2025-07-03 | $461.60 | $461.60 | $461.60 | $461.60 | $461.60 | 0 |
| 2025-07-02 | $458.03 | $458.03 | $458.03 | $458.03 | $458.03 | 0 |
| 2025-07-01 | $454.40 | $454.40 | $454.40 | $454.40 | $454.40 | 0 |
| 2025-06-30 | $451.61 | $451.61 | $451.61 | $451.61 | $451.61 | 0 |
| 2025-06-27 | $450.88 | $450.88 | $450.88 | $450.88 | $450.88 | 0 |
| 2025-06-26 | $448.82 | $448.82 | $448.82 | $448.82 | $448.82 | 0 |
| 2025-06-25 | $443.02 | $443.02 | $443.02 | $443.02 | $443.02 | 0 |
| 2025-06-24 | $446.29 | $446.29 | $446.29 | $446.29 | $446.29 | 0 |
| 2025-06-23 | $441.70 | $441.70 | $441.70 | $441.70 | $441.70 | 0 |
| 2025-06-20 | $438.31 | $438.31 | $438.31 | $438.31 | $438.31 | 0 |
| 2025-06-18 | $438.63 | $438.63 | $438.63 | $438.63 | $438.63 | 0 |
| 2025-06-17 | $437.23 | $437.23 | $437.23 | $437.23 | $437.23 | 0 |
| 2025-06-16 | $440.39 | $440.39 | $440.39 | $440.39 | $440.39 | 0 |
| 2025-06-13 | $435.71 | $435.71 | $435.71 | $435.71 | $435.71 | 0 |
| 2025-06-12 | $442.91 | $442.91 | $442.91 | $442.91 | $442.91 | 0 |
| 2025-06-11 | $442.11 | $442.11 | $442.11 | $442.11 | $442.11 | 0 |
| 2025-06-10 | $444.32 | $444.32 | $444.32 | $444.32 | $444.32 | 0 |
| 2025-06-09 | $445.36 | $445.36 | $445.36 | $445.36 | $445.36 | 0 |
| 2025-06-06 | $445.59 | $445.59 | $445.59 | $445.59 | $445.59 | 0 |
| 2025-06-05 | $441.86 | $441.86 | $441.86 | $441.86 | $441.86 | 0 |
| 2025-06-04 | $442.41 | $442.41 | $442.41 | $442.41 | $442.41 | 0 |
| 2025-06-03 | $441.86 | $441.86 | $441.86 | $441.86 | $441.86 | 0 |
| 2025-06-02 | $436.76 | $436.76 | $436.76 | $436.76 | $436.76 | 0 |
| 2025-05-30 | $436.71 | $436.71 | $436.71 | $436.71 | $436.71 | 0 |
| 2025-05-29 | $437.30 | $437.30 | $437.30 | $437.30 | $437.30 | 0 |
| 2025-05-28 | $436.73 | $436.73 | $436.73 | $436.73 | $436.73 | 0 |
| 2025-05-27 | $442.27 | $442.27 | $442.27 | $442.27 | $442.27 | 0 |
| 2025-05-23 | $433.15 | $433.15 | $433.15 | $433.15 | $433.15 | 0 |
| 2025-05-22 | $433.87 | $433.87 | $433.87 | $433.87 | $433.87 | 0 |
| 2025-05-21 | $434.73 | $434.73 | $434.73 | $434.73 | $434.73 | 0 |
| 2025-05-20 | $445.74 | $445.74 | $445.74 | $445.74 | $445.74 | 0 |
| 2025-05-19 | $447.11 | $447.11 | $447.11 | $447.11 | $447.11 | 0 |
| 2025-05-16 | $448.52 | $448.52 | $448.52 | $448.52 | $448.52 | 0 |
| 2025-05-15 | $443.17 | $443.17 | $443.17 | $443.17 | $443.17 | 0 |
| 2025-05-14 | $442.85 | $442.85 | $442.85 | $442.85 | $442.85 | 0 |
| 2025-05-13 | $443.43 | $443.43 | $443.43 | $443.43 | $443.43 | 0 |
| 2025-05-12 | $441.14 | $441.14 | $441.14 | $441.14 | $441.14 | 0 |
| 2025-05-09 | $425.97 | $425.97 | $425.97 | $425.97 | $425.97 | 0 |
| 2025-05-08 | $426.90 | $426.90 | $426.90 | $426.90 | $426.90 | 0 |
| 2025-05-07 | $422.26 | $422.26 | $422.26 | $422.26 | $422.26 | 0 |
| 2025-05-06 | $421.09 | $421.09 | $421.09 | $421.09 | $421.09 | 0 |
| 2025-05-05 | $424.22 | $424.22 | $424.22 | $424.22 | $424.22 | 0 |
| 2025-05-02 | $424.69 | $424.69 | $424.69 | $424.69 | $424.69 | 0 |
| 2025-05-01 | $413.58 | $413.58 | $413.58 | $413.58 | $413.58 | 0 |
| 2025-04-30 | $411.24 | $411.24 | $411.24 | $411.24 | $411.24 | 0 |
| 2025-04-29 | $411.10 | $411.10 | $411.10 | $411.10 | $411.10 | 0 |
| 2025-04-28 | $408.31 | $408.31 | $408.31 | $408.31 | $408.31 | 0 |
| 2025-04-25 | $406.68 | $406.68 | $406.68 | $406.68 | $406.68 | 0 |
| 2025-04-24 | $407.95 | $407.95 | $407.95 | $407.95 | $407.95 | 0 |
| 2025-04-23 | $398.98 | $398.98 | $398.98 | $398.98 | $398.98 | 0 |
| 2025-04-22 | $392.04 | $392.04 | $392.04 | $392.04 | $392.04 | 0 |
| 2025-04-21 | $382.38 | $382.38 | $382.38 | $382.38 | $382.38 | 0 |
| 2025-04-17 | $392.88 | $392.88 | $392.88 | $392.88 | $392.88 | 0 |
| 2025-04-16 | $390.08 | $390.08 | $390.08 | $390.08 | $390.08 | 0 |
| 2025-04-15 | $395.64 | $395.64 | $395.64 | $395.64 | $395.64 | 0 |
| 2025-04-14 | $395.55 | $395.55 | $395.55 | $395.55 | $395.55 | 0 |
| 2025-04-11 | $391.55 | $391.55 | $391.55 | $391.55 | $391.55 | 0 |
| 2025-04-10 | $385.37 | $385.37 | $385.37 | $385.37 | $385.37 | 0 |
| 2025-04-09 | $401.45 | $401.45 | $401.45 | $401.45 | $401.45 | 0 |
| 2025-04-08 | $365.10 | $365.10 | $365.10 | $365.10 | $365.10 | 0 |
| 2025-04-07 | $372.51 | $372.51 | $372.51 | $372.51 | $372.51 | 0 |
| 2025-04-04 | $375.47 | $375.47 | $375.47 | $375.47 | $375.47 | 0 |
| 2025-04-03 | $395.28 | $395.28 | $395.28 | $395.28 | $395.28 | 0 |
| 2025-04-02 | $422.98 | $422.98 | $422.98 | $422.98 | $422.98 | 0 |
| 2025-04-01 | $415.29 | $415.29 | $415.29 | $415.29 | $415.29 | 0 |
| 2025-03-31 | $411.92 | $411.92 | $411.92 | $411.92 | $411.92 | 0 |
| 2025-03-28 | $411.70 | $411.70 | $411.70 | $411.70 | $411.70 | 0 |
| 2025-03-27 | $420.19 | $420.19 | $420.19 | $420.19 | $420.19 | 0 |
| 2025-03-26 | $424.00 | $424.00 | $424.00 | $424.00 | $424.00 | 0 |
| 2025-03-25 | $429.02 | $429.02 | $429.02 | $429.02 | $429.02 | 0 |
| 2025-03-24 | $429.62 | $429.62 | $429.62 | $429.62 | $429.62 | 0 |
| 2025-03-21 | $417.28 | $417.28 | $417.28 | $417.28 | $417.28 | 0 |
| 2025-03-20 | $418.80 | $418.80 | $418.80 | $418.80 | $418.80 | 0 |
| 2025-03-19 | $422.21 | $422.21 | $422.21 | $422.21 | $422.21 | 0 |
| 2025-03-18 | $415.61 | $415.61 | $415.61 | $415.61 | $415.61 | 0 |
| 2025-03-17 | $420.43 | $420.43 | $420.43 | $420.43 | $420.43 | 0 |
| 2025-03-14 | $413.74 | $413.74 | $413.74 | $413.74 | $413.74 | 0 |
| 2025-03-13 | $403.12 | $403.12 | $403.12 | $403.12 | $403.12 | 0 |
| 2025-03-12 | $411.43 | $411.43 | $411.43 | $411.43 | $411.43 | 0 |
| 2025-03-11 | $410.77 | $410.77 | $410.77 | $410.77 | $410.77 | 0 |
| 2025-03-10 | $411.75 | $411.75 | $411.75 | $411.75 | $411.75 | 0 |
| 2025-03-07 | $422.27 | $422.27 | $422.27 | $422.27 | $422.27 | 0 |
| 2025-03-06 | $420.25 | $420.25 | $420.25 | $420.25 | $420.25 | 0 |
| 2025-03-05 | $429.76 | $429.76 | $429.76 | $429.76 | $429.76 | 0 |
| 2025-03-04 | $423.94 | $423.94 | $423.94 | $423.94 | $423.94 | 0 |
| 2025-03-03 | $429.68 | $429.68 | $429.68 | $429.68 | $429.68 | 0 |
| 2025-02-28 | $440.32 | $440.32 | $440.32 | $440.32 | $440.32 | 0 |
| 2025-02-27 | $435.71 | $435.71 | $435.71 | $435.71 | $435.71 | 0 |
| 2025-02-26 | $442.68 | $442.68 | $442.68 | $442.68 | $442.68 | 0 |
| 2025-02-25 | $440.65 | $440.65 | $440.65 | $440.65 | $440.65 | 0 |
| 2025-02-24 | $441.66 | $441.66 | $441.66 | $441.66 | $441.66 | 0 |
| 2025-02-21 | $442.86 | $442.86 | $442.86 | $442.86 | $442.86 | 0 |
| 2025-02-20 | $456.20 | $456.20 | $456.20 | $456.20 | $456.20 | 0 |
| 2025-02-19 | $462.18 | $462.18 | $462.18 | $462.18 | $462.18 | 0 |
| 2025-02-18 | $465.55 | $465.55 | $465.55 | $465.55 | $465.55 | 0 |
| 2025-02-14 | $461.53 | $461.53 | $461.53 | $461.53 | $461.53 | 0 |
| 2025-02-13 | $462.08 | $462.08 | $462.08 | $462.08 | $462.08 | 0 |
| 2025-02-12 | $457.35 | $457.35 | $457.35 | $457.35 | $457.35 | 0 |
| 2025-02-11 | $460.18 | $460.18 | $460.18 | $460.18 | $460.18 | 0 |
| 2025-02-10 | $464.63 | $464.63 | $464.63 | $464.63 | $464.63 | 0 |
| 2025-02-07 | $464.50 | $464.50 | $464.50 | $464.50 | $464.50 | 0 |
| 2025-02-06 | $469.55 | $469.55 | $469.55 | $469.55 | $469.55 | 0 |
| 2025-02-05 | $468.96 | $468.96 | $468.96 | $468.96 | $468.96 | 0 |
| 2025-02-04 | $464.09 | $464.09 | $464.09 | $464.09 | $464.09 | 0 |
| 2025-02-03 | $461.86 | $461.86 | $461.86 | $461.86 | $461.86 | 0 |
| 2025-01-31 | $466.36 | $466.36 | $466.36 | $466.36 | $466.36 | 0 |
| 2025-01-30 | $470.21 | $470.21 | $470.21 | $470.21 | $470.21 | 0 |
| 2025-01-29 | $464.52 | $464.52 | $464.52 | $464.52 | $464.52 | 0 |
| 2025-01-28 | $467.10 | $467.10 | $467.10 | $467.10 | $467.10 | 0 |
| 2025-01-27 | $464.84 | $464.84 | $464.84 | $464.84 | $464.84 | 0 |
| 2025-01-24 | $474.97 | $474.97 | $474.97 | $474.97 | $474.97 | 0 |
| 2025-01-23 | $476.08 | $476.08 | $476.08 | $476.08 | $476.08 | 0 |
| 2025-01-22 | $476.70 | $476.70 | $476.70 | $476.70 | $476.70 | 0 |
| 2025-01-21 | $477.18 | $477.18 | $477.18 | $477.18 | $477.18 | 0 |
| 2025-01-17 | $468.50 | $468.50 | $468.50 | $468.50 | $468.50 | 0 |
| 2025-01-16 | $466.26 | $466.26 | $466.26 | $466.26 | $466.26 | 0 |
| 2025-01-15 | $462.54 | $462.54 | $462.54 | $462.54 | $462.54 | 0 |
| 2025-01-14 | $456.40 | $456.40 | $456.40 | $456.40 | $456.40 | 0 |
| 2025-01-13 | $450.73 | $450.73 | $450.73 | $450.73 | $450.73 | 0 |
| 2025-01-10 | $448.68 | $448.68 | $448.68 | $448.68 | $448.68 | 0 |
| 2025-01-08 | $454.67 | $454.67 | $454.67 | $454.67 | $454.67 | 0 |
| 2025-01-07 | $452.75 | $452.75 | $452.75 | $452.75 | $452.75 | 0 |
| 2025-01-06 | $457.17 | $457.17 | $457.17 | $457.17 | $457.17 | 0 |
| 2025-01-03 | $456.34 | $456.34 | $456.34 | $456.34 | $456.34 | 0 |
| 2025-01-02 | $449.91 | $449.91 | $449.91 | $449.91 | $449.91 | 0 |
| 2024-12-31 | $449.52 | $449.52 | $449.52 | $449.52 | $449.52 | 0 |
| 2024-12-30 | $450.04 | $450.04 | $450.04 | $450.04 | $450.04 | 0 |
| 2024-12-27 | $453.63 | $453.63 | $453.63 | $453.63 | $453.63 | 0 |
| 2024-12-26 | $458.36 | $458.36 | $458.36 | $458.36 | $458.36 | 0 |
| 2024-12-24 | $456.71 | $456.71 | $456.71 | $456.71 | $456.71 | 0 |
| 2024-12-23 | $453.46 | $453.46 | $453.46 | $453.46 | $453.46 | 0 |
| 2024-12-20 | $456.34 | $456.34 | $456.34 | $456.34 | $452.58 | 0 |
| 2024-12-19 | $454.65 | $454.65 | $454.65 | $454.65 | $450.91 | 0 |
| 2024-12-18 | $455.61 | $455.61 | $455.61 | $455.61 | $451.86 | 0 |
| 2024-12-17 | $473.58 | $473.58 | $473.58 | $473.58 | $469.68 | 0 |
| 2024-12-16 | $479.09 | $479.09 | $479.09 | $479.09 | $475.14 | 0 |
| 2024-12-13 | $478.91 | $478.91 | $478.91 | $478.91 | $474.97 | 0 |
| 2024-12-12 | $481.69 | $481.69 | $481.69 | $481.69 | $477.72 | 0 |
| 2024-12-11 | $484.12 | $484.12 | $484.12 | $484.12 | $480.13 | 0 |
| 2024-12-10 | $480.45 | $480.45 | $480.45 | $480.45 | $476.49 | 0 |
| 2024-12-09 | $483.61 | $483.61 | $483.61 | $483.61 | $479.63 | 0 |
| 2024-12-06 | $486.46 | $486.46 | $486.46 | $486.46 | $482.45 | 0 |
| 2024-12-05 | $486.11 | $486.11 | $486.11 | $486.11 | $482.11 | 0 |
| 2024-12-04 | $490.98 | $490.98 | $490.98 | $490.98 | $486.94 | 0 |
| 2024-12-03 | $489.10 | $489.10 | $489.10 | $489.10 | $485.07 | 0 |
| 2024-12-02 | $489.37 | $489.37 | $489.37 | $489.37 | $485.34 | 0 |
| 2024-11-29 | $490.36 | $490.36 | $490.36 | $490.36 | $486.32 | 0 |
| 2024-11-27 | $489.72 | $489.72 | $489.72 | $489.72 | $485.69 | 0 |
| 2024-11-26 | $491.52 | $491.52 | $491.52 | $491.52 | $487.47 | 0 |
| 2024-11-25 | $493.80 | $493.80 | $493.80 | $493.80 | $489.73 | 0 |
| 2024-11-22 | $486.59 | $486.59 | $486.59 | $486.59 | $482.58 | 0 |
| 2024-11-21 | $478.44 | $478.44 | $478.44 | $478.44 | $474.50 | 0 |
| 2024-11-20 | $470.66 | $470.66 | $470.66 | $470.66 | $466.78 | 0 |
| 2024-11-19 | $466.68 | $466.68 | $466.68 | $466.68 | $462.84 | 0 |
| 2024-11-18 | $466.21 | $466.21 | $466.21 | $466.21 | $462.37 | 0 |
| 2024-11-15 | $465.18 | $465.18 | $465.18 | $465.18 | $461.35 | 0 |
| 2024-11-14 | $471.89 | $471.89 | $471.89 | $471.89 | $468.00 | 0 |
| 2024-11-13 | $476.75 | $476.75 | $476.75 | $476.75 | $472.82 | 0 |
| 2024-11-12 | $479.61 | $479.61 | $479.61 | $479.61 | $475.66 | 0 |
| 2024-11-11 | $484.39 | $484.39 | $484.39 | $484.39 | $480.40 | 0 |
| 2024-11-08 | $480.87 | $480.87 | $480.87 | $480.87 | $476.91 | 0 |
| 2024-11-07 | $478.38 | $478.38 | $478.38 | $478.38 | $474.44 | 0 |
| 2024-11-06 | $477.89 | $477.89 | $477.89 | $477.89 | $473.95 | 0 |
| 2024-11-05 | $460.78 | $460.78 | $460.78 | $460.78 | $456.98 | 0 |
| 2024-11-04 | $453.90 | $453.90 | $453.90 | $453.90 | $450.16 | 0 |
| 2024-11-01 | $451.99 | $451.99 | $451.99 | $451.99 | $451.99 | 0 |
| 2024-10-31 | $450.86 | $450.86 | $450.86 | $450.86 | $450.86 | 0 |
| 2024-10-30 | $456.20 | $456.20 | $456.20 | $456.20 | $456.20 | 0 |
| 2024-10-29 | $458.09 | $458.09 | $458.09 | $458.09 | $458.09 | 0 |
| 2024-10-28 | $457.00 | $457.00 | $457.00 | $457.00 | $457.00 | 0 |
| 2024-10-25 | $453.39 | $453.39 | $453.39 | $453.39 | $453.39 | 0 |
| 2024-10-24 | $455.41 | $455.41 | $455.41 | $455.41 | $455.41 | 0 |
| 2024-10-23 | $454.68 | $454.68 | $454.68 | $454.68 | $454.68 | 0 |
| 2024-10-22 | $457.92 | $457.92 | $457.92 | $457.92 | $457.92 | 0 |
| 2024-10-21 | $462.27 | $462.27 | $462.27 | $462.27 | $462.27 | 0 |
| 2024-10-18 | $466.66 | $466.66 | $466.66 | $466.66 | $466.66 | 0 |
| 2024-10-17 | $466.70 | $466.70 | $466.70 | $466.70 | $466.70 | 0 |
| 2024-10-16 | $466.01 | $466.01 | $466.01 | $466.01 | $466.01 | 0 |
| 2024-10-15 | $463.02 | $463.02 | $463.02 | $463.02 | $463.02 | 0 |
| 2024-10-14 | $465.89 | $465.89 | $465.89 | $465.89 | $465.89 | 0 |
| 2024-10-11 | $462.95 | $462.95 | $462.95 | $462.95 | $462.95 | 0 |
| 2024-10-10 | $455.91 | $455.91 | $455.91 | $455.91 | $455.91 | 0 |
| 2024-10-09 | $458.32 | $458.32 | $458.32 | $458.32 | $458.32 | 0 |
| 2024-10-08 | $455.09 | $455.09 | $455.09 | $455.09 | $455.09 | 0 |
| 2024-10-07 | $454.04 | $454.04 | $454.04 | $454.04 | $454.04 | 0 |
| 2024-10-04 | $457.45 | $457.45 | $457.45 | $457.45 | $457.45 | 0 |
| 2024-10-03 | $453.25 | $453.25 | $453.25 | $453.25 | $453.25 | 0 |
| 2024-10-02 | $454.31 | $454.31 | $454.31 | $454.31 | $454.31 | 0 |
| 2024-10-01 | $453.80 | $453.80 | $453.80 | $453.80 | $453.80 | 0 |
| 2024-09-30 | $456.98 | $456.98 | $456.98 | $456.98 | $456.98 | 0 |
| 2024-09-27 | $456.68 | $456.68 | $456.68 | $456.68 | $456.68 | 0 |
| 2024-09-26 | $456.30 | $456.30 | $456.30 | $456.30 | $456.30 | 0 |
| 2024-09-25 | $453.02 | $453.02 | $453.02 | $453.02 | $453.02 | 0 |
| 2024-09-24 | $457.46 | $457.46 | $457.46 | $457.46 | $457.46 | 0 |
| 2024-09-23 | $457.99 | $457.99 | $457.99 | $457.99 | $457.99 | 0 |
| 2024-09-20 | $454.79 | $454.79 | $454.79 | $454.79 | $454.79 | 0 |
| 2024-09-19 | $457.41 | $457.41 | $457.41 | $457.41 | $457.41 | 0 |
| 2024-09-18 | $449.41 | $449.41 | $449.41 | $449.41 | $449.41 | 0 |
| 2024-09-17 | $449.73 | $449.73 | $449.73 | $449.73 | $449.73 | 0 |
| 2024-09-16 | $446.85 | $446.85 | $446.85 | $446.85 | $446.85 | 0 |
| 2024-09-13 | $444.00 | $444.00 | $444.00 | $444.00 | $444.00 | 0 |
| 2024-09-12 | $437.03 | $437.03 | $437.03 | $437.03 | $437.03 | 0 |
| 2024-09-11 | $433.74 | $433.74 | $433.74 | $433.74 | $433.74 | 0 |
| 2024-09-10 | $430.23 | $430.23 | $430.23 | $430.23 | $430.23 | 0 |
| 2024-09-09 | $430.02 | $430.02 | $430.02 | $430.02 | $430.02 | 0 |
| 2024-09-06 | $427.77 | $427.77 | $427.77 | $427.77 | $427.77 | 0 |
| 2024-09-05 | $433.40 | $433.40 | $433.40 | $433.40 | $433.40 | 0 |
| 2024-09-04 | $436.53 | $436.53 | $436.53 | $436.53 | $436.53 | 0 |
| 2024-09-03 | $437.91 | $437.91 | $437.91 | $437.91 | $437.91 | 0 |
| 2024-08-30 | $451.83 | $451.83 | $451.83 | $451.83 | $451.83 | 0 |
| 2024-08-29 | $448.38 | $448.38 | $448.38 | $448.38 | $448.38 | 0 |
| 2024-08-28 | $447.38 | $447.38 | $447.38 | $447.38 | $447.38 | 0 |
| 2024-08-27 | $451.00 | $451.00 | $451.00 | $451.00 | $451.00 | 0 |
| 2024-08-26 | $452.70 | $452.70 | $452.70 | $452.70 | $452.70 | 0 |
| 2024-08-23 | $454.66 | $454.66 | $454.66 | $454.66 | $454.66 | 0 |
| 2024-08-22 | $445.58 | $445.58 | $445.58 | $445.58 | $445.58 | 0 |
| 2024-08-21 | $449.18 | $449.18 | $449.18 | $449.18 | $449.18 | 0 |
| 2024-08-20 | $441.94 | $441.94 | $441.94 | $441.94 | $441.94 | 0 |
| 2024-08-19 | $445.89 | $445.89 | $445.89 | $445.89 | $445.89 | 0 |
| 2024-08-16 | $441.50 | $441.50 | $441.50 | $441.50 | $441.50 | 0 |
| 2024-08-15 | $442.31 | $442.31 | $442.31 | $442.31 | $442.31 | 0 |
| 2024-08-14 | $433.67 | $433.67 | $433.67 | $433.67 | $433.67 | 0 |
| 2024-08-13 | $434.26 | $434.26 | $434.26 | $434.26 | $434.26 | 0 |
| 2024-08-12 | $428.17 | $428.17 | $428.17 | $428.17 | $428.17 | 0 |
| 2024-08-09 | $431.03 | $431.03 | $431.03 | $431.03 | $431.03 | 0 |
| 2024-08-08 | $431.19 | $431.19 | $431.19 | $431.19 | $431.19 | 0 |
| 2024-08-07 | $421.34 | $421.34 | $421.34 | $421.34 | $421.34 | 0 |
| 2024-08-06 | $425.66 | $425.66 | $425.66 | $425.66 | $425.66 | 0 |
| 2024-08-05 | $421.12 | $421.12 | $421.12 | $421.12 | $421.12 | 0 |
| 2024-08-02 | $432.12 | $432.12 | $432.12 | $432.12 | $432.12 | 0 |
| 2024-08-01 | $445.34 | $445.34 | $445.34 | $445.34 | $445.34 | 0 |
| 2024-07-31 | $455.25 | $455.25 | $455.25 | $455.25 | $455.25 | 0 |
| 2024-07-30 | $451.46 | $451.46 | $451.46 | $451.46 | $451.46 | 0 |
| 2024-07-29 | $451.39 | $451.39 | $451.39 | $451.39 | $451.39 | 0 |
| 2024-07-26 | $452.31 | $452.31 | $452.31 | $452.31 | $452.31 | 0 |
| 2024-07-25 | $444.89 | $444.89 | $444.89 | $444.89 | $444.89 | 0 |
| 2024-07-24 | $442.16 | $442.16 | $442.16 | $442.16 | $442.16 | 0 |
| 2024-07-23 | $452.72 | $452.72 | $452.72 | $452.72 | $452.72 | 0 |
| 2024-07-22 | $452.08 | $452.08 | $452.08 | $452.08 | $452.08 | 0 |
| 2024-07-19 | $445.93 | $445.93 | $445.93 | $445.93 | $445.93 | 0 |
| 2024-07-18 | $448.88 | $448.88 | $448.88 | $448.88 | $448.88 | 0 |
| 2024-07-17 | $453.06 | $453.06 | $453.06 | $453.06 | $453.06 | 0 |
| 2024-07-16 | $463.31 | $463.31 | $463.31 | $463.31 | $463.31 | 0 |
| 2024-07-15 | $452.24 | $452.24 | $452.24 | $452.24 | $452.24 | 0 |
| 2024-07-12 | $449.80 | $449.80 | $449.80 | $449.80 | $449.80 | 0 |
| 2024-07-11 | $445.71 | $445.71 | $445.71 | $445.71 | $445.71 | 0 |
| 2024-07-10 | $436.16 | $436.16 | $436.16 | $436.16 | $436.16 | 0 |
| 2024-07-09 | $430.73 | $430.73 | $430.73 | $430.73 | $430.73 | 0 |
| 2024-07-08 | $434.06 | $434.06 | $434.06 | $434.06 | $434.06 | 0 |
| 2024-07-05 | $432.52 | $432.52 | $432.52 | $432.52 | $432.52 | 0 |
| 2024-07-03 | $435.39 | $435.39 | $435.39 | $435.39 | $435.39 | 0 |
| 2024-07-02 | $433.36 | $433.36 | $433.36 | $433.36 | $433.36 | 0 |
| 2024-07-01 | $432.20 | $432.20 | $432.20 | $432.20 | $432.20 | 0 |
| 2024-06-28 | $436.83 | $436.83 | $436.83 | $436.83 | $436.83 | 0 |
| 2024-06-27 | $436.76 | $436.76 | $436.76 | $436.76 | $436.76 | 0 |
| 2024-06-26 | $434.85 | $434.85 | $434.85 | $434.85 | $434.85 | 0 |
| 2024-06-25 | $436.34 | $436.34 | $436.34 | $436.34 | $436.34 | 0 |
| 2024-06-24 | $440.53 | $440.53 | $440.53 | $440.53 | $440.53 | 0 |
| 2024-06-21 | $438.13 | $438.13 | $438.13 | $438.13 | $438.13 | 0 |
| 2024-06-20 | $436.43 | $436.43 | $436.43 | $436.43 | $436.43 | 0 |
| 2024-06-18 | $438.84 | $438.84 | $438.84 | $438.84 | $438.84 | 0 |
| 2024-06-17 | $436.62 | $436.62 | $436.62 | $436.62 | $436.62 | 0 |
| 2024-06-14 | $432.35 | $432.35 | $432.35 | $432.35 | $432.35 | 0 |
| 2024-06-13 | $438.89 | $438.89 | $438.89 | $438.89 | $438.89 | 0 |
| 2024-06-12 | $440.89 | $440.89 | $440.89 | $440.89 | $440.89 | 0 |
| 2024-06-11 | $433.67 | $433.67 | $433.67 | $433.67 | $433.67 | 0 |
| 2024-06-10 | $435.02 | $435.02 | $435.02 | $435.02 | $435.02 | 0 |
| 2024-06-07 | $433.08 | $433.08 | $433.08 | $433.08 | $433.08 | 0 |
| 2024-06-06 | $435.60 | $435.60 | $435.60 | $435.60 | $435.60 | 0 |
| 2024-06-05 | $438.01 | $438.01 | $438.01 | $438.01 | $438.01 | 0 |
| 2024-06-04 | $431.83 | $431.83 | $431.83 | $431.83 | $431.83 | 0 |
| 2024-06-03 | $437.64 | $437.64 | $437.64 | $437.64 | $437.64 | 0 |
| 2024-05-31 | $442.52 | $442.52 | $442.52 | $442.52 | $442.52 | 0 |
| 2024-05-30 | $438.91 | $438.91 | $438.91 | $438.91 | $438.91 | 0 |
| 2024-05-29 | $435.47 | $435.47 | $435.47 | $435.47 | $435.47 | 0 |
| 2024-05-28 | $440.93 | $440.93 | $440.93 | $440.93 | $440.93 | 0 |
| 2024-05-24 | $444.13 | $444.13 | $444.13 | $444.13 | $444.13 | 0 |
| 2024-05-23 | $440.03 | $440.03 | $440.03 | $440.03 | $440.03 | 0 |
| 2024-05-22 | $444.56 | $444.56 | $444.56 | $444.56 | $444.56 | 0 |
| 2024-05-21 | $448.28 | $448.28 | $448.28 | $448.28 | $448.28 | 0 |
| 2024-05-20 | $448.77 | $448.77 | $448.77 | $448.77 | $448.77 | 0 |
| 2024-05-17 | $446.87 | $446.87 | $446.87 | $446.87 | $446.87 | 0 |
| 2024-05-16 | $446.39 | $446.39 | $446.39 | $446.39 | $446.39 | 0 |
| 2024-05-15 | $451.07 | $451.07 | $451.07 | $451.07 | $451.07 | 0 |
| 2024-05-14 | $446.77 | $446.77 | $446.77 | $446.77 | $446.77 | 0 |
| 2024-05-13 | $443.03 | $443.03 | $443.03 | $443.03 | $443.03 | 0 |
| 2024-05-10 | $444.96 | $444.96 | $444.96 | $444.96 | $444.96 | 0 |
| 2024-05-09 | $445.56 | $445.56 | $445.56 | $445.56 | $445.56 | 0 |
| 2024-05-08 | $441.33 | $441.33 | $441.33 | $441.33 | $441.33 | 0 |
| 2024-05-07 | $443.54 | $443.54 | $443.54 | $443.54 | $443.54 | 0 |
| 2024-05-06 | $442.27 | $442.27 | $442.27 | $442.27 | $442.27 | 0 |
| 2024-05-03 | $435.13 | $435.13 | $435.13 | $435.13 | $435.13 | 0 |
| 2024-05-02 | $430.61 | $430.61 | $430.61 | $430.61 | $430.61 | 0 |
| 2024-05-01 | $425.05 | $425.05 | $425.05 | $425.05 | $425.05 | 0 |
| 2024-04-30 | $425.04 | $425.04 | $425.04 | $425.04 | $425.04 | 0 |
| 2024-04-29 | $433.32 | $433.32 | $433.32 | $433.32 | $433.32 | 0 |
| 2024-04-26 | $430.60 | $430.60 | $430.60 | $430.60 | $430.60 | 0 |
| 2024-04-25 | $429.25 | $429.25 | $429.25 | $429.25 | $429.25 | 0 |
| 2024-04-24 | $430.59 | $430.59 | $430.59 | $430.59 | $430.59 | 0 |
| 2024-04-23 | $430.81 | $430.81 | $430.81 | $430.81 | $430.81 | 0 |
| 2024-04-22 | $423.88 | $423.88 | $423.88 | $423.88 | $423.88 | 0 |
| 2024-04-19 | $420.01 | $420.01 | $420.01 | $420.01 | $420.01 | 0 |
| 2024-04-18 | $420.60 | $420.60 | $420.60 | $420.60 | $420.60 | 0 |
| 2024-04-17 | $422.29 | $422.29 | $422.29 | $422.29 | $422.29 | 0 |
| 2024-04-16 | $426.60 | $426.60 | $426.60 | $426.60 | $426.60 | 0 |
| 2024-04-15 | $428.34 | $428.34 | $428.34 | $428.34 | $428.34 | 0 |
| 2024-04-12 | $433.06 | $433.06 | $433.06 | $433.06 | $433.06 | 0 |
| 2024-04-11 | $439.84 | $439.84 | $439.84 | $439.84 | $439.84 | 0 |
| 2024-04-10 | $439.29 | $439.29 | $439.29 | $439.29 | $439.29 | 0 |
| 2024-04-09 | $446.43 | $446.43 | $446.43 | $446.43 | $446.43 | 0 |
| 2024-04-08 | $447.27 | $447.27 | $447.27 | $447.27 | $447.27 | 0 |
| 2024-04-05 | $446.30 | $446.30 | $446.30 | $446.30 | $446.30 | 0 |
| 2024-04-04 | $441.06 | $441.06 | $441.06 | $441.06 | $441.06 | 0 |
| 2024-04-03 | $445.96 | $445.96 | $445.96 | $445.96 | $445.96 | 0 |
| 2024-04-02 | $444.10 | $444.10 | $444.10 | $444.10 | $444.10 | 0 |
| 2024-04-01 | $449.76 | $449.76 | $449.76 | $449.76 | $449.76 | 0 |
| 2024-03-28 | $452.17 | $452.17 | $452.17 | $452.17 | $452.17 | 0 |
| 2024-03-27 | $450.90 | $450.90 | $450.90 | $450.90 | $450.90 | 0 |
| 2024-03-26 | $445.26 | $445.26 | $445.26 | $445.26 | $445.26 | 0 |
| 2024-03-25 | $445.82 | $445.82 | $445.82 | $445.82 | $445.82 | 0 |
| 2024-03-22 | $446.40 | $446.40 | $446.40 | $446.40 | $446.40 | 0 |
| 2024-03-21 | $448.68 | $448.68 | $448.68 | $448.68 | $448.68 | 0 |
| 2024-03-20 | $443.40 | $443.40 | $443.40 | $443.40 | $443.40 | 0 |
| 2024-03-19 | $437.85 | $437.85 | $437.85 | $437.85 | $437.85 | 0 |
| 2024-03-18 | $434.37 | $434.37 | $434.37 | $434.37 | $434.37 | 0 |
| 2024-03-15 | $434.81 | $434.81 | $434.81 | $434.81 | $434.81 | 0 |
| 2024-03-14 | $436.00 | $436.00 | $436.00 | $436.00 | $436.00 | 0 |
| 2024-03-13 | $440.53 | $440.53 | $440.53 | $440.53 | $440.53 | 0 |
| 2024-03-12 | $438.30 | $438.30 | $438.30 | $438.30 | $438.30 | 0 |
| 2024-03-11 | $434.31 | $434.31 | $434.31 | $434.31 | $434.31 | 0 |
| 2024-03-08 | $437.74 | $437.74 | $437.74 | $437.74 | $437.74 | 0 |
| 2024-03-07 | $441.74 | $441.74 | $441.74 | $441.74 | $441.74 | 0 |
| 2024-03-06 | $437.22 | $437.22 | $437.22 | $437.22 | $437.22 | 0 |
| 2024-03-05 | $433.22 | $433.22 | $433.22 | $433.22 | $433.22 | 0 |
| 2024-03-04 | $435.89 | $435.89 | $435.89 | $435.89 | $435.89 | 0 |
| 2024-03-01 | $431.37 | $431.37 | $431.37 | $431.37 | $431.37 | 0 |
| 2024-02-29 | $427.55 | $427.55 | $427.55 | $427.55 | $427.55 | 0 |
| 2024-02-28 | $422.90 | $422.90 | $422.90 | $422.90 | $422.90 | 0 |
| 2024-02-27 | $421.58 | $421.58 | $421.58 | $421.58 | $421.58 | 0 |
| 2024-02-26 | $420.24 | $420.24 | $420.24 | $420.24 | $420.24 | 0 |
| 2024-02-23 | $419.44 | $419.44 | $419.44 | $419.44 | $419.44 | 0 |
| 2024-02-22 | $418.98 | $418.98 | $418.98 | $418.98 | $418.98 | 0 |
| 2024-02-21 | $409.20 | $409.20 | $409.20 | $409.20 | $409.20 | 0 |
| 2024-02-20 | $409.06 | $409.06 | $409.06 | $409.06 | $409.06 | 0 |
| 2024-02-16 | $412.41 | $412.41 | $412.41 | $412.41 | $412.41 | 0 |
| 2024-02-15 | $416.93 | $416.93 | $416.93 | $416.93 | $416.93 | 0 |
| 2024-02-14 | $409.14 | $409.14 | $409.14 | $409.14 | $409.14 | 0 |
| 2024-02-13 | $402.47 | $402.47 | $402.47 | $402.47 | $402.47 | 0 |
| 2024-02-12 | $410.54 | $410.54 | $410.54 | $410.54 | $410.54 | 0 |
| 2024-02-09 | $407.99 | $407.99 | $407.99 | $407.99 | $407.99 | 0 |
| 2024-02-08 | $404.44 | $404.44 | $404.44 | $404.44 | $404.44 | 0 |
| 2024-02-07 | $400.14 | $400.14 | $400.14 | $400.14 | $400.14 | 0 |
| 2024-02-06 | $396.75 | $396.75 | $396.75 | $396.75 | $396.75 | 0 |
| 2024-02-05 | $394.52 | $394.52 | $394.52 | $394.52 | $394.52 | 0 |
| 2024-02-02 | $397.77 | $397.77 | $397.77 | $397.77 | $397.77 | 0 |
| 2024-02-01 | $396.15 | $396.15 | $396.15 | $396.15 | $396.15 | 0 |
| 2024-01-31 | $389.75 | $389.75 | $389.75 | $389.75 | $389.75 | 0 |
| 2024-01-30 | $396.13 | $396.13 | $396.13 | $396.13 | $396.13 | 0 |
| 2024-01-29 | $396.42 | $396.42 | $396.42 | $396.42 | $396.42 | 0 |
| 2024-01-26 | $392.48 | $392.48 | $392.48 | $392.48 | $392.48 | 0 |
| 2024-01-25 | $392.48 | $392.48 | $392.48 | $392.48 | $392.48 | 0 |
| 2024-01-24 | $390.18 | $390.18 | $390.18 | $390.18 | $390.18 | 0 |
| 2024-01-23 | $393.11 | $393.11 | $393.11 | $393.11 | $393.11 | 0 |
| 2024-01-22 | $394.98 | $394.98 | $394.98 | $394.98 | $394.98 | 0 |
| 2024-01-19 | $390.47 | $390.47 | $390.47 | $390.47 | $390.47 | 0 |
| 2024-01-18 | $386.43 | $386.43 | $386.43 | $386.43 | $386.43 | 0 |
| 2024-01-17 | $382.64 | $382.64 | $382.64 | $382.64 | $382.64 | 0 |
| 2024-01-16 | $384.50 | $384.50 | $384.50 | $384.50 | $384.50 | 0 |
| 2024-01-12 | $386.14 | $386.14 | $386.14 | $386.14 | $386.14 | 0 |
| 2024-01-11 | $385.76 | $385.76 | $385.76 | $385.76 | $385.76 | 0 |
| 2024-01-10 | $385.50 | $385.50 | $385.50 | $385.50 | $385.50 | 0 |
| 2024-01-09 | $384.13 | $384.13 | $384.13 | $384.13 | $384.13 | 0 |
| 2024-01-08 | $385.76 | $385.76 | $385.76 | $385.76 | $385.76 | 0 |
| 2024-01-05 | $380.08 | $380.08 | $380.08 | $380.08 | $380.08 | 0 |
| 2024-01-04 | $379.41 | $379.41 | $379.41 | $379.41 | $379.41 | 0 |
| 2024-01-03 | $379.95 | $379.95 | $379.95 | $379.95 | $379.95 | 0 |
| 2024-01-02 | $388.76 | $388.76 | $388.76 | $388.76 | $388.76 | 0 |
| 2023-12-29 | $391.20 | $391.20 | $391.20 | $391.20 | $391.20 | 0 |
| 2023-12-28 | $394.51 | $394.51 | $394.51 | $394.51 | $394.51 | 0 |
| 2023-12-27 | $395.30 | $395.30 | $395.30 | $395.30 | $395.30 | 0 |
| 2023-12-26 | $395.07 | $395.07 | $395.07 | $395.07 | $395.07 | 0 |
| 2023-12-22 | $392.08 | $392.08 | $392.08 | $392.08 | $392.08 | 0 |
| 2023-12-21 | $390.79 | $390.79 | $390.79 | $390.79 | $390.79 | 0 |
| 2023-12-20 | $385.48 | $385.48 | $385.48 | $385.48 | $385.48 | 0 |
| 2023-12-19 | $391.38 | $391.38 | $391.38 | $391.38 | $391.38 | 0 |
| 2023-12-18 | $391.79 | $391.79 | $391.79 | $391.79 | $387.09 | 0 |
| 2023-12-15 | $391.23 | $391.23 | $391.23 | $391.23 | $386.54 | 0 |
| 2023-12-14 | $394.40 | $394.40 | $394.40 | $394.40 | $389.67 | 0 |
| 2023-12-13 | $387.14 | $387.14 | $387.14 | $387.14 | $382.50 | 0 |
| 2023-12-12 | $378.77 | $378.77 | $378.77 | $378.77 | $374.23 | 0 |
| 2023-12-11 | $378.84 | $378.84 | $378.84 | $378.84 | $374.30 | 0 |
| 2023-12-08 | $377.00 | $377.00 | $377.00 | $377.00 | $372.48 | 0 |
| 2023-12-07 | $375.33 | $375.33 | $375.33 | $375.33 | $370.83 | 0 |
| 2023-12-06 | $373.71 | $373.71 | $373.71 | $373.71 | $369.23 | 0 |
| 2023-12-05 | $374.65 | $374.65 | $374.65 | $374.65 | $370.16 | 0 |
| 2023-12-04 | $379.13 | $379.13 | $379.13 | $379.13 | $374.58 | 0 |
| 2023-12-01 | $376.62 | $376.62 | $376.62 | $376.62 | $372.10 | 0 |
| 2023-11-30 | $368.67 | $368.67 | $368.67 | $368.67 | $364.25 | 0 |
| 2023-11-29 | $366.24 | $366.24 | $366.24 | $366.24 | $366.24 | 0 |
| 2023-11-28 | $364.79 | $364.79 | $364.79 | $364.79 | $364.79 | 0 |
| 2023-11-27 | $368.10 | $368.10 | $368.10 | $368.10 | $368.10 | 0 |
| 2023-11-24 | $368.59 | $368.59 | $368.59 | $368.59 | $368.59 | 0 |
| 2023-11-22 | $367.01 | $367.01 | $367.01 | $367.01 | $367.01 | 0 |
| 2023-11-21 | $364.84 | $364.84 | $364.84 | $364.84 | $364.84 | 0 |
| 2023-11-20 | $366.15 | $366.15 | $366.15 | $366.15 | $366.15 | 0 |
| 2023-11-17 | $364.55 | $364.55 | $364.55 | $364.55 | $364.55 | 0 |
| 2023-11-16 | $361.97 | $361.97 | $361.97 | $361.97 | $361.97 | 0 |
| 2023-11-15 | $365.70 | $365.70 | $365.70 | $365.70 | $365.70 | 0 |
| 2023-11-14 | $365.15 | $365.15 | $365.15 | $365.15 | $365.15 | 0 |
| 2023-11-13 | $352.92 | $352.92 | $352.92 | $352.92 | $352.92 | 0 |
| 2023-11-10 | $352.73 | $352.73 | $352.73 | $352.73 | $352.73 | 0 |
| 2023-11-09 | $348.37 | $348.37 | $348.37 | $348.37 | $348.37 | 0 |
| 2023-11-08 | $351.33 | $351.33 | $351.33 | $351.33 | $351.33 | 0 |
| 2023-11-07 | $353.16 | $353.16 | $353.16 | $353.16 | $353.16 | 0 |
| 2023-11-06 | $354.25 | $354.25 | $354.25 | $354.25 | $354.25 | 0 |
| 2023-11-03 | $357.19 | $357.19 | $357.19 | $357.19 | $357.19 | 0 |
| 2023-11-02 | $351.52 | $351.52 | $351.52 | $351.52 | $351.52 | 0 |
| 2023-11-01 | $345.34 | $345.34 | $345.34 | $345.34 | $345.34 | 0 |
| 2023-10-31 | $342.65 | $342.65 | $342.65 | $342.65 | $342.65 | 0 |
| 2023-10-30 | $339.73 | $339.73 | $339.73 | $339.73 | $339.73 | 0 |
| 2023-10-27 | $337.72 | $337.72 | $337.72 | $337.72 | $337.72 | 0 |
| 2023-10-26 | $341.30 | $341.30 | $341.30 | $341.30 | $341.30 | 0 |
| 2023-10-25 | $340.04 | $340.04 | $340.04 | $340.04 | $340.04 | 0 |
| 2023-10-24 | $345.74 | $345.74 | $345.74 | $345.74 | $345.74 | 0 |
| 2023-10-23 | $343.85 | $343.85 | $343.85 | $343.85 | $343.85 | 0 |
| 2023-10-20 | $347.08 | $347.08 | $347.08 | $347.08 | $347.08 | 0 |
| 2023-10-19 | $351.26 | $351.26 | $351.26 | $351.26 | $351.26 | 0 |
| 2023-10-18 | $356.09 | $356.09 | $356.09 | $356.09 | $356.09 | 0 |
| 2023-10-17 | $363.66 | $363.66 | $363.66 | $363.66 | $363.66 | 0 |
| 2023-10-16 | $359.75 | $359.75 | $359.75 | $359.75 | $359.75 | 0 |
| 2023-10-13 | $354.12 | $354.12 | $354.12 | $354.12 | $354.12 | 0 |
| 2023-10-12 | $355.71 | $355.71 | $355.71 | $355.71 | $355.71 | 0 |
| 2023-10-11 | $362.43 | $362.43 | $362.43 | $362.43 | $362.43 | 0 |
| 2023-10-10 | $361.62 | $361.62 | $361.62 | $361.62 | $361.62 | 0 |
| 2023-10-09 | $358.45 | $358.45 | $358.45 | $358.45 | $358.45 | 0 |
| 2023-10-06 | $355.11 | $355.11 | $355.11 | $355.11 | $355.11 | 0 |
| 2023-10-05 | $351.98 | $351.98 | $351.98 | $351.98 | $351.98 | 0 |
| 2023-10-04 | $352.24 | $352.24 | $352.24 | $352.24 | $352.24 | 0 |
| 2023-10-03 | $350.77 | $350.77 | $350.77 | $350.77 | $350.77 | 0 |
| 2023-10-02 | $355.67 | $355.67 | $355.67 | $355.67 | $355.67 | 0 |
| 2023-09-29 | $360.19 | $360.19 | $360.19 | $360.19 | $360.19 | 0 |
| 2023-09-28 | $362.12 | $362.12 | $362.12 | $362.12 | $362.12 | 0 |
| 2023-09-27 | $358.94 | $358.94 | $358.94 | $358.94 | $358.94 | 0 |
| 2023-09-26 | $356.08 | $356.08 | $356.08 | $356.08 | $356.08 | 0 |
| 2023-09-25 | $360.91 | $360.91 | $360.91 | $360.91 | $360.91 | 0 |
| 2023-09-22 | $358.60 | $358.60 | $358.60 | $358.60 | $358.60 | 0 |
| 2023-09-21 | $358.83 | $358.83 | $358.83 | $358.83 | $358.83 | 0 |
| 2023-09-20 | $365.57 | $365.57 | $365.57 | $365.57 | $365.57 | 0 |
| 2023-09-19 | $368.05 | $368.05 | $368.05 | $368.05 | $368.05 | 0 |
| 2023-09-18 | $368.98 | $368.98 | $368.98 | $368.98 | $368.98 | 0 |
| 2023-09-15 | $368.71 | $368.71 | $368.71 | $368.71 | $368.71 | 0 |
| 2023-09-14 | $372.99 | $372.99 | $372.99 | $372.99 | $372.99 | 0 |
| 2023-09-13 | $368.93 | $368.93 | $368.93 | $368.93 | $368.93 | 0 |
| 2023-09-12 | $370.68 | $370.68 | $370.68 | $370.68 | $370.68 | 0 |
| 2023-09-11 | $370.34 | $370.34 | $370.34 | $370.34 | $370.34 | 0 |
| 2023-09-08 | $369.33 | $369.33 | $369.33 | $369.33 | $369.33 | 0 |
| 2023-09-07 | $369.44 | $369.44 | $369.44 | $369.44 | $369.44 | 0 |
| 2023-09-06 | $372.09 | $372.09 | $372.09 | $372.09 | $372.09 | 0 |
| 2023-09-05 | $372.70 | $372.70 | $372.70 | $372.70 | $372.70 | 0 |
| 2023-09-01 | $381.54 | $381.54 | $381.54 | $381.54 | $381.54 | 0 |
| 2023-08-31 | $378.38 | $378.38 | $378.38 | $378.38 | $378.38 | 0 |
| 2023-08-30 | $378.56 | $378.56 | $378.56 | $378.56 | $378.56 | 0 |
| 2023-08-29 | $377.58 | $377.58 | $377.58 | $377.58 | $377.58 | 0 |
| 2023-08-28 | $372.45 | $372.45 | $372.45 | $372.45 | $372.45 | 0 |
| 2023-08-25 | $369.71 | $369.71 | $369.71 | $369.71 | $369.71 | 0 |
| 2023-08-24 | $367.82 | $367.82 | $367.82 | $367.82 | $367.82 | 0 |
| 2023-08-23 | $371.98 | $371.98 | $371.98 | $371.98 | $371.98 | 0 |
| 2023-08-22 | $368.24 | $368.24 | $368.24 | $368.24 | $368.24 | 0 |
| 2023-08-21 | $369.59 | $369.59 | $369.59 | $369.59 | $369.59 | 0 |
| 2023-08-18 | $368.71 | $368.71 | $368.71 | $368.71 | $368.71 | 0 |
| 2023-08-17 | $367.26 | $367.26 | $367.26 | $367.26 | $367.26 | 0 |
| 2023-08-16 | $372.49 | $372.49 | $372.49 | $372.49 | $372.49 | 0 |
| 2023-08-15 | $375.18 | $375.18 | $375.18 | $375.18 | $375.18 | 0 |
| 2023-08-14 | $379.76 | $379.76 | $379.76 | $379.76 | $379.76 | 0 |
| 2023-08-11 | $378.53 | $378.53 | $378.53 | $378.53 | $378.53 | 0 |
| 2023-08-10 | $378.36 | $378.36 | $378.36 | $378.36 | $378.36 | 0 |
| 2023-08-09 | $378.66 | $378.66 | $378.66 | $378.66 | $378.66 | 0 |
| 2023-08-08 | $380.36 | $380.36 | $380.36 | $380.36 | $380.36 | 0 |
| 2023-08-07 | $383.59 | $383.59 | $383.59 | $383.59 | $383.59 | 0 |
| 2023-08-04 | $380.49 | $380.49 | $380.49 | $380.49 | $380.49 | 0 |
| 2023-08-03 | $380.11 | $380.11 | $380.11 | $380.11 | $380.11 | 0 |
| 2023-08-02 | $381.02 | $381.02 | $381.02 | $381.02 | $381.02 | 0 |
| 2023-08-01 | $385.69 | $385.69 | $385.69 | $385.69 | $385.69 | 0 |
| 2023-07-31 | $386.46 | $386.46 | $386.46 | $386.46 | $386.46 | 0 |
| 2023-07-28 | $385.31 | $385.31 | $385.31 | $385.31 | $385.31 | 0 |
| 2023-07-27 | $382.03 | $382.03 | $382.03 | $382.03 | $382.03 | 0 |
| 2023-07-26 | $386.73 | $386.73 | $386.73 | $386.73 | $386.73 | 0 |
| 2023-07-25 | $385.73 | $385.73 | $385.73 | $385.73 | $385.73 | 0 |
| 2023-07-24 | $384.46 | $384.46 | $384.46 | $384.46 | $384.46 | 0 |
| 2023-07-21 | $384.67 | $384.67 | $384.67 | $384.67 | $384.67 | 0 |
| 2023-07-20 | $384.59 | $384.59 | $384.59 | $384.59 | $384.59 | 0 |
| 2023-07-19 | $386.17 | $386.17 | $386.17 | $386.17 | $386.17 | 0 |
| 2023-07-18 | $386.03 | $386.03 | $386.03 | $386.03 | $386.03 | 0 |
| 2023-07-17 | $382.39 | $382.39 | $382.39 | $382.39 | $382.39 | 0 |
| 2023-07-14 | $379.51 | $379.51 | $379.51 | $379.51 | $379.51 | 0 |
| 2023-07-13 | $382.31 | $382.31 | $382.31 | $382.31 | $382.31 | 0 |
| 2023-07-12 | $380.58 | $380.58 | $380.58 | $380.58 | $380.58 | 0 |
| 2023-07-11 | $377.79 | $377.79 | $377.79 | $377.79 | $377.79 | 0 |
| 2023-07-10 | $373.98 | $373.98 | $373.98 | $373.98 | $373.98 | 0 |
| 2023-07-07 | $368.98 | $368.98 | $368.98 | $368.98 | $368.98 | 0 |
| 2023-07-06 | $366.04 | $366.04 | $366.04 | $366.04 | $366.04 | 0 |
| 2023-07-05 | $369.75 | $369.75 | $369.75 | $369.75 | $369.75 | 0 |
| 2023-07-03 | $372.77 | $372.77 | $372.77 | $372.77 | $372.77 | 0 |
| 2023-06-30 | $372.34 | $372.34 | $372.34 | $372.34 | $372.34 | 0 |
| 2023-06-29 | $369.49 | $369.49 | $369.49 | $369.49 | $369.49 | 0 |
| 2023-06-28 | $365.03 | $365.03 | $365.03 | $365.03 | $365.03 | 0 |
| 2023-06-27 | $364.80 | $364.80 | $364.80 | $364.80 | $364.80 | 0 |
| 2023-06-26 | $359.80 | $359.80 | $359.80 | $359.80 | $359.80 | 0 |
| 2023-06-23 | $357.55 | $357.55 | $357.55 | $357.55 | $357.55 | 0 |
| 2023-06-22 | $361.31 | $361.31 | $361.31 | $361.31 | $361.31 | 0 |
| 2023-06-21 | $362.78 | $362.78 | $362.78 | $362.78 | $362.78 | 0 |
| 2023-06-20 | $362.29 | $362.29 | $362.29 | $362.29 | $362.29 | 0 |
| 2023-06-16 | $364.98 | $364.98 | $364.98 | $364.98 | $364.98 | 0 |
| 2023-06-15 | $366.43 | $366.43 | $366.43 | $366.43 | $366.43 | 0 |
| 2023-06-14 | $362.87 | $362.87 | $362.87 | $362.87 | $362.87 | 0 |
| 2023-06-13 | $365.34 | $365.34 | $365.34 | $365.34 | $365.34 | 0 |
| 2023-06-12 | $361.95 | $361.95 | $361.95 | $361.95 | $361.95 | 0 |
| 2023-06-09 | $360.42 | $360.42 | $360.42 | $360.42 | $360.42 | 0 |
| 2023-06-08 | $362.46 | $362.46 | $362.46 | $362.46 | $362.46 | 0 |
| 2023-06-07 | $363.56 | $363.56 | $363.56 | $363.56 | $363.56 | 0 |
| 2023-06-06 | $359.19 | $359.19 | $359.19 | $359.19 | $359.19 | 0 |
| 2023-06-05 | $352.87 | $352.87 | $352.87 | $352.87 | $352.87 | 0 |
| 2023-06-02 | $356.00 | $356.00 | $356.00 | $356.00 | $356.00 | 0 |
| 2023-06-01 | $345.57 | $345.57 | $345.57 | $345.57 | $345.57 | 0 |
| 2023-05-31 | $342.55 | $342.55 | $342.55 | $342.55 | $342.55 | 0 |
| 2023-05-30 | $346.70 | $346.70 | $346.70 | $346.70 | $346.70 | 0 |
| 2023-05-26 | $347.43 | $347.43 | $347.43 | $347.43 | $347.43 | 0 |
| 2023-05-25 | $344.85 | $344.85 | $344.85 | $344.85 | $344.85 | 0 |
| 2023-05-24 | $344.83 | $344.83 | $344.83 | $344.83 | $344.83 | 0 |
| 2023-05-23 | $347.49 | $347.49 | $347.49 | $347.49 | $347.49 | 0 |
| 2023-05-22 | $351.35 | $351.35 | $351.35 | $351.35 | $351.35 | 0 |
| 2023-05-19 | $349.85 | $349.85 | $349.85 | $349.85 | $349.85 | 0 |
| 2023-05-18 | $352.23 | $352.23 | $352.23 | $352.23 | $352.23 | 0 |
| 2023-05-17 | $349.11 | $349.11 | $349.11 | $349.11 | $349.11 | 0 |
| 2023-05-16 | $344.70 | $344.70 | $344.70 | $344.70 | $344.70 | 0 |
| 2023-05-15 | $349.48 | $349.48 | $349.48 | $349.48 | $349.48 | 0 |
| 2023-05-12 | $347.30 | $347.30 | $347.30 | $347.30 | $347.30 | 0 |
| 2023-05-11 | $346.81 | $346.81 | $346.81 | $346.81 | $346.81 | 0 |
| 2023-05-10 | $349.14 | $349.14 | $349.14 | $349.14 | $349.14 | 0 |
| 2023-05-09 | $347.85 | $347.85 | $347.85 | $347.85 | $347.85 | 0 |
| 2023-05-08 | $348.63 | $348.63 | $348.63 | $348.63 | $348.63 | 0 |
| 2023-05-05 | $349.57 | $349.57 | $349.57 | $349.57 | $349.57 | 0 |
| 2023-05-04 | $343.30 | $343.30 | $343.30 | $343.30 | $343.30 | 0 |
| 2023-05-03 | $348.36 | $348.36 | $348.36 | $348.36 | $348.36 | 0 |
| 2023-05-02 | $348.43 | $348.43 | $348.43 | $348.43 | $348.43 | 0 |
| 2023-05-01 | $352.95 | $352.95 | $352.95 | $352.95 | $352.95 | 0 |
| 2023-04-28 | $352.37 | $352.37 | $352.37 | $352.37 | $352.37 | 0 |
| 2023-04-27 | $349.86 | $349.86 | $349.86 | $349.86 | $349.86 | 0 |
| 2023-04-26 | $345.15 | $345.15 | $345.15 | $345.15 | $345.15 | 0 |
| 2023-04-25 | $348.44 | $348.44 | $348.44 | $348.44 | $348.44 | 0 |
| 2023-04-24 | $354.87 | $354.87 | $354.87 | $354.87 | $354.87 | 0 |
| 2023-04-21 | $354.46 | $354.46 | $354.46 | $354.46 | $354.46 | 0 |
| 2023-04-20 | $354.30 | $354.30 | $354.30 | $354.30 | $354.30 | 0 |
| 2023-04-19 | $355.17 | $355.17 | $355.17 | $355.17 | $355.17 | 0 |
| 2023-04-18 | $355.22 | $355.22 | $355.22 | $355.22 | $355.22 | 0 |
| 2023-04-17 | $355.49 | $355.49 | $355.49 | $355.49 | $355.49 | 0 |
| 2023-04-14 | $353.34 | $353.34 | $353.34 | $353.34 | $353.34 | 0 |
| 2023-04-13 | $354.74 | $354.74 | $354.74 | $354.74 | $354.74 | 0 |
| 2023-04-12 | $352.19 | $352.19 | $352.19 | $352.19 | $352.19 | 0 |
| 2023-04-11 | $353.60 | $353.60 | $353.60 | $353.60 | $353.60 | 0 |
| 2023-04-10 | $350.68 | $350.68 | $350.68 | $350.68 | $350.68 | 0 |
| 2023-04-06 | $346.47 | $346.47 | $346.47 | $346.47 | $346.47 | 0 |
| 2023-04-05 | $347.11 | $347.11 | $347.11 | $347.11 | $347.11 | 0 |
| 2023-04-04 | $349.08 | $349.08 | $349.08 | $349.08 | $349.08 | 0 |
| 2023-04-03 | $355.07 | $355.07 | $355.07 | $355.07 | $355.07 | 0 |
| 2023-03-31 | $354.21 | $354.21 | $354.21 | $354.21 | $354.21 | 0 |
| 2023-03-30 | $348.28 | $348.28 | $348.28 | $348.28 | $348.28 | 0 |
| 2023-03-29 | $347.25 | $347.25 | $347.25 | $347.25 | $347.25 | 0 |
| 2023-03-28 | $343.67 | $343.67 | $343.67 | $343.67 | $343.67 | 0 |
| 2023-03-27 | $342.94 | $342.94 | $342.94 | $342.94 | $342.94 | 0 |
| 2023-03-24 | $339.30 | $339.30 | $339.30 | $339.30 | $339.30 | 0 |
| 2023-03-23 | $337.45 | $337.45 | $337.45 | $337.45 | $337.45 | 0 |
| 2023-03-22 | $338.00 | $338.00 | $338.00 | $338.00 | $338.00 | 0 |
| 2023-03-21 | $346.04 | $346.04 | $346.04 | $346.04 | $346.04 | 0 |
| 2023-03-20 | $340.46 | $340.46 | $340.46 | $340.46 | $340.46 | 0 |
| 2023-03-17 | $334.76 | $334.76 | $334.76 | $334.76 | $334.76 | 0 |
| 2023-03-16 | $341.77 | $341.77 | $341.77 | $341.77 | $341.77 | 0 |
| 2023-03-15 | $336.70 | $336.70 | $336.70 | $336.70 | $336.70 | 0 |
| 2023-03-14 | $344.34 | $344.34 | $344.34 | $344.34 | $344.34 | 0 |
| 2023-03-13 | $337.36 | $337.36 | $337.36 | $337.36 | $337.36 | 0 |
| 2023-03-10 | $342.44 | $342.44 | $342.44 | $342.44 | $342.44 | 0 |
| 2023-03-09 | $351.33 | $351.33 | $351.33 | $351.33 | $351.33 | 0 |
| 2023-03-08 | $358.37 | $358.37 | $358.37 | $358.37 | $358.37 | 0 |
| 2023-03-07 | $358.57 | $358.57 | $358.57 | $358.57 | $358.57 | 0 |
| 2023-03-06 | $361.98 | $361.98 | $361.98 | $361.98 | $361.98 | 0 |
| 2023-03-03 | $365.93 | $365.93 | $365.93 | $365.93 | $365.93 | 0 |
| 2023-03-02 | $361.70 | $361.70 | $361.70 | $361.70 | $361.70 | 0 |
| 2023-03-01 | $359.66 | $359.66 | $359.66 | $359.66 | $359.66 | 0 |
| 2023-02-28 | $358.27 | $358.27 | $358.27 | $358.27 | $358.27 | 0 |
| 2023-02-27 | $359.28 | $359.28 | $359.28 | $359.28 | $359.28 | 0 |
| 2023-02-24 | $358.49 | $358.49 | $358.49 | $358.49 | $358.49 | 0 |
| 2023-02-23 | $359.79 | $359.79 | $359.79 | $359.79 | $359.79 | 0 |
| 2023-02-22 | $357.39 | $357.39 | $357.39 | $357.39 | $357.39 | 0 |
| 2023-02-21 | $356.81 | $356.81 | $356.81 | $356.81 | $356.81 | 0 |
| 2023-02-17 | $365.36 | $365.36 | $365.36 | $365.36 | $365.36 | 0 |
| 2023-02-16 | $366.07 | $366.07 | $366.07 | $366.07 | $366.07 | 0 |
| 2023-02-15 | $367.88 | $367.88 | $367.88 | $367.88 | $367.88 | 0 |
| 2023-02-14 | $365.92 | $365.92 | $365.92 | $365.92 | $365.92 | 0 |
| 2023-02-13 | $365.41 | $365.41 | $365.41 | $365.41 | $365.41 | 0 |
| 2023-02-10 | $361.56 | $361.56 | $361.56 | $361.56 | $361.56 | 0 |
| 2023-02-09 | $359.99 | $359.99 | $359.99 | $359.99 | $359.99 | 0 |
| 2023-02-08 | $363.60 | $363.60 | $363.60 | $363.60 | $363.60 | 0 |
| 2023-02-07 | $367.18 | $367.18 | $367.18 | $367.18 | $367.18 | 0 |
| 2023-02-06 | $364.01 | $364.01 | $364.01 | $364.01 | $364.01 | 0 |
| 2023-02-03 | $367.35 | $367.35 | $367.35 | $367.35 | $367.35 | 0 |
| 2023-02-02 | $369.16 | $369.16 | $369.16 | $369.16 | $369.16 | 0 |
| 2023-02-01 | $366.45 | $366.45 | $366.45 | $366.45 | $366.45 | 0 |
| 2023-01-31 | $361.27 | $361.27 | $361.27 | $361.27 | $361.27 | 0 |
| 2023-01-30 | $353.31 | $353.31 | $353.31 | $353.31 | $353.31 | 0 |
| 2023-01-27 | $357.25 | $357.25 | $357.25 | $357.25 | $357.25 | 0 |
| 2023-01-26 | $356.82 | $356.82 | $356.82 | $356.82 | $356.82 | 0 |
| 2023-01-25 | $353.77 | $353.77 | $353.77 | $353.77 | $353.77 | 0 |
| 2023-01-24 | $352.87 | $352.87 | $352.87 | $352.87 | $352.87 | 0 |
| 2023-01-23 | $353.45 | $353.45 | $353.45 | $353.45 | $353.45 | 0 |
| 2023-01-20 | $349.79 | $349.79 | $349.79 | $349.79 | $349.79 | 0 |
| 2023-01-19 | $344.70 | $344.70 | $344.70 | $344.70 | $344.70 | 0 |
| 2023-01-18 | $348.31 | $348.31 | $348.31 | $348.31 | $348.31 | 0 |
| 2023-01-17 | $352.45 | $352.45 | $352.45 | $352.45 | $352.45 | 0 |
| 2023-01-13 | $353.54 | $353.54 | $353.54 | $353.54 | $353.54 | 0 |
| 2023-01-12 | $351.48 | $351.48 | $351.48 | $351.48 | $351.48 | 0 |
| 2023-01-11 | $348.68 | $348.68 | $348.68 | $348.68 | $348.68 | 0 |
| 2023-01-10 | $345.07 | $345.07 | $345.07 | $345.07 | $345.07 | 0 |
| 2023-01-09 | $342.23 | $342.23 | $342.23 | $342.23 | $342.23 | 0 |
| 2023-01-06 | $342.25 | $342.25 | $342.25 | $342.25 | $342.25 | 0 |
| 2023-01-05 | $334.61 | $334.61 | $334.61 | $334.61 | $334.61 | 0 |
| 2023-01-04 | $338.73 | $338.73 | $338.73 | $338.73 | $338.73 | 0 |
| 2023-01-03 | $334.58 | $334.58 | $334.58 | $334.58 | $334.58 | 0 |
| 2022-12-30 | $337.26 | $337.26 | $337.26 | $337.26 | $337.26 | 0 |
| 2022-12-29 | $338.79 | $338.79 | $338.79 | $338.79 | $338.79 | 0 |
| 2022-12-28 | $333.42 | $333.42 | $333.42 | $333.42 | $333.42 | 0 |
| 2022-12-27 | $339.03 | $339.03 | $339.03 | $339.03 | $339.03 | 0 |
| 2022-12-23 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 0 |
| 2022-12-22 | $336.58 | $336.58 | $336.58 | $336.58 | $336.58 | 0 |
| 2022-12-21 | $340.99 | $340.99 | $340.99 | $340.99 | $340.99 | 0 |
| 2022-12-20 | $334.75 | $334.75 | $334.75 | $334.75 | $334.75 | 0 |
| 2022-12-19 | $332.83 | $332.83 | $332.83 | $332.83 | $332.83 | 0 |
| 2022-12-16 | $340.41 | $340.41 | $340.41 | $340.41 | $336.57 | 0 |
| 2022-12-15 | $344.25 | $344.25 | $344.25 | $344.25 | $340.37 | 0 |
| 2022-12-14 | $353.01 | $353.01 | $353.01 | $353.01 | $349.03 | 0 |
| 2022-12-13 | $354.87 | $354.87 | $354.87 | $354.87 | $350.87 | 0 |
| 2022-12-12 | $352.01 | $352.01 | $352.01 | $352.01 | $348.04 | 0 |
| 2022-12-09 | $348.22 | $348.22 | $348.22 | $348.22 | $344.30 | 0 |
| 2022-12-08 | $352.37 | $352.37 | $352.37 | $352.37 | $348.40 | 0 |
| 2022-12-07 | $348.87 | $348.87 | $348.87 | $348.87 | $344.94 | 0 |
| 2022-12-06 | $348.66 | $348.66 | $348.66 | $348.66 | $344.73 | 0 |
| 2022-12-05 | $353.74 | $353.74 | $353.74 | $353.74 | $349.75 | 0 |
| 2022-12-02 | $363.34 | $363.34 | $363.34 | $363.34 | $359.25 | 0 |
| 2022-12-01 | $362.99 | $362.99 | $362.99 | $362.99 | $358.90 | 0 |
| 2022-11-30 | $362.98 | $362.98 | $362.98 | $362.98 | $358.89 | 0 |
| 2022-11-29 | $353.04 | $353.04 | $353.04 | $353.04 | $349.06 | 0 |
| 2022-11-28 | $352.55 | $352.55 | $352.55 | $352.55 | $348.58 | 0 |
| 2022-11-25 | $359.62 | $359.62 | $359.62 | $359.62 | $359.62 | 0 |
| 2022-11-23 | $358.51 | $358.51 | $358.51 | $358.51 | $358.51 | 0 |
| 2022-11-22 | $357.61 | $357.61 | $357.61 | $357.61 | $357.61 | 0 |
| 2022-11-21 | $351.55 | $351.55 | $351.55 | $351.55 | $351.55 | 0 |
| 2022-11-18 | $353.78 | $353.78 | $353.78 | $353.78 | $353.78 | 0 |
| 2022-11-17 | $351.95 | $351.95 | $351.95 | $351.95 | $351.95 | 0 |
| 2022-11-16 | $354.68 | $354.68 | $354.68 | $354.68 | $354.68 | 0 |
| 2022-11-15 | $360.45 | $360.45 | $360.45 | $360.45 | $360.45 | 0 |
| 2022-11-14 | $353.48 | $353.48 | $353.48 | $353.48 | $353.48 | 0 |
| 2022-11-11 | $357.69 | $357.69 | $357.69 | $357.69 | $357.69 | 0 |
| 2022-11-10 | $354.97 | $354.97 | $354.97 | $354.97 | $354.97 | 0 |
| 2022-11-09 | $332.99 | $332.99 | $332.99 | $332.99 | $332.99 | 0 |
| 2022-11-08 | $341.42 | $341.42 | $341.42 | $341.42 | $341.42 | 0 |
| 2022-11-07 | $340.41 | $340.41 | $340.41 | $340.41 | $340.41 | 0 |
| 2022-11-04 | $336.91 | $336.91 | $336.91 | $336.91 | $336.91 | 0 |
| 2022-11-03 | $332.43 | $332.43 | $332.43 | $332.43 | $332.43 | 0 |
| 2022-11-02 | $333.46 | $333.46 | $333.46 | $333.46 | $333.46 | 0 |
| 2022-11-01 | $344.95 | $344.95 | $344.95 | $344.95 | $344.95 | 0 |
| 2022-10-31 | $343.28 | $343.28 | $343.28 | $343.28 | $343.28 | 0 |
| 2022-10-28 | $343.44 | $343.44 | $343.44 | $343.44 | $343.44 | 0 |
| 2022-10-27 | $337.59 | $337.59 | $337.59 | $337.59 | $337.59 | 0 |
| 2022-10-26 | $339.14 | $339.14 | $339.14 | $339.14 | $339.14 | 0 |
| 2022-10-25 | $338.77 | $338.77 | $338.77 | $338.77 | $338.77 | 0 |
| 2022-10-24 | $329.06 | $329.06 | $329.06 | $329.06 | $329.06 | 0 |
| 2022-10-21 | $327.24 | $327.24 | $327.24 | $327.24 | $327.24 | 0 |
| 2022-10-20 | $320.79 | $320.79 | $320.79 | $320.79 | $320.79 | 0 |
| 2022-10-19 | $325.44 | $325.44 | $325.44 | $325.44 | $325.44 | 0 |
| 2022-10-18 | $332.74 | $332.74 | $332.74 | $332.74 | $332.74 | 0 |
| 2022-10-17 | $328.15 | $328.15 | $328.15 | $328.15 | $328.15 | 0 |
| 2022-10-14 | $318.00 | $318.00 | $318.00 | $318.00 | $318.00 | 0 |
| 2022-10-13 | $327.97 | $327.97 | $327.97 | $327.97 | $327.97 | 0 |
| 2022-10-12 | $321.59 | $321.59 | $321.59 | $321.59 | $321.59 | 0 |
| 2022-10-11 | $323.25 | $323.25 | $323.25 | $323.25 | $323.25 | 0 |
| 2022-10-10 | $323.19 | $323.19 | $323.19 | $323.19 | $323.19 | 0 |
| 2022-10-07 | $324.26 | $324.26 | $324.26 | $324.26 | $324.26 | 0 |
| 2022-10-06 | $333.71 | $333.71 | $333.71 | $333.71 | $333.71 | 0 |
| 2022-10-05 | $335.75 | $335.75 | $335.75 | $335.75 | $335.75 | 0 |
| 2022-10-04 | $336.41 | $336.41 | $336.41 | $336.41 | $336.41 | 0 |
| 2022-10-03 | $323.29 | $323.29 | $323.29 | $323.29 | $323.29 | 0 |
| 2022-09-30 | $313.69 | $313.69 | $313.69 | $313.69 | $313.69 | 0 |
| 2022-09-29 | $315.62 | $315.62 | $315.62 | $315.62 | $315.62 | 0 |
| 2022-09-28 | $321.54 | $321.54 | $321.54 | $321.54 | $321.54 | 0 |
| 2022-09-27 | $311.93 | $311.93 | $311.93 | $311.93 | $311.93 | 0 |
| 2022-09-26 | $310.59 | $310.59 | $310.59 | $310.59 | $310.59 | 0 |
| 2022-09-23 | $315.09 | $315.09 | $315.09 | $315.09 | $315.09 | 0 |
| 2022-09-22 | $321.61 | $321.61 | $321.61 | $321.61 | $321.61 | 0 |
| 2022-09-21 | $330.06 | $330.06 | $330.06 | $330.06 | $330.06 | 0 |
| 2022-09-20 | $334.34 | $334.34 | $334.34 | $334.34 | $334.34 | 0 |
| 2022-09-19 | $339.97 | $339.97 | $339.97 | $339.97 | $339.97 | 0 |
| 2022-09-16 | $335.99 | $335.99 | $335.99 | $335.99 | $335.99 | 0 |
| 2022-09-15 | $341.34 | $341.34 | $341.34 | $341.34 | $341.34 | 0 |
| 2022-09-14 | $343.94 | $343.94 | $343.94 | $343.94 | $343.94 | 0 |
| 2022-09-13 | $343.64 | $343.64 | $343.64 | $343.64 | $343.64 | 0 |
| 2022-09-12 | $357.75 | $357.75 | $357.75 | $357.75 | $357.75 | 0 |
| 2022-09-09 | $354.83 | $354.83 | $354.83 | $354.83 | $354.83 | 0 |
| 2022-09-08 | $348.11 | $348.11 | $348.11 | $348.11 | $348.11 | 0 |
| 2022-09-07 | $344.16 | $344.16 | $344.16 | $344.16 | $344.16 | 0 |
| 2022-09-06 | $336.17 | $336.17 | $336.17 | $336.17 | $336.17 | 0 |
| 2022-09-02 | $338.01 | $338.01 | $338.01 | $338.01 | $338.01 | 0 |
| 2022-09-01 | $341.10 | $341.10 | $341.10 | $341.10 | $341.10 | 0 |
| 2022-08-31 | $344.11 | $344.11 | $344.11 | $344.11 | $344.11 | 0 |
| 2022-08-30 | $346.41 | $346.41 | $346.41 | $346.41 | $346.41 | 0 |
| 2022-08-29 | $351.48 | $351.48 | $351.48 | $351.48 | $351.48 | 0 |
| 2022-08-26 | $354.53 | $354.53 | $354.53 | $354.53 | $354.53 | 0 |
| 2022-08-25 | $366.42 | $366.42 | $366.42 | $366.42 | $366.42 | 0 |
| 2022-08-24 | $360.27 | $360.27 | $360.27 | $360.27 | $360.27 | 0 |
| 2022-08-23 | $357.93 | $357.93 | $357.93 | $357.93 | $357.93 | 0 |
| 2022-08-22 | $357.84 | $357.84 | $357.84 | $357.84 | $357.84 | 0 |
| 2022-08-19 | $365.81 | $365.81 | $365.81 | $365.81 | $365.81 | 0 |
| 2022-08-18 | $372.98 | $372.98 | $372.98 | $372.98 | $372.98 | 0 |
| 2022-08-17 | $370.15 | $370.15 | $370.15 | $370.15 | $370.15 | 0 |
| 2022-08-16 | $375.69 | $375.69 | $375.69 | $375.69 | $375.69 | 0 |
| 2022-08-15 | $373.79 | $373.79 | $373.79 | $373.79 | $373.79 | 0 |
| 2022-08-12 | $372.87 | $372.87 | $372.87 | $372.87 | $372.87 | 0 |
| 2022-08-11 | $366.94 | $366.94 | $366.94 | $366.94 | $366.94 | 0 |
| 2022-08-10 | $365.27 | $365.27 | $365.27 | $365.27 | $365.27 | 0 |
| 2022-08-09 | $354.97 | $354.97 | $354.97 | $354.97 | $354.97 | 0 |
| 2022-08-08 | $359.51 | $359.51 | $359.51 | $359.51 | $359.51 | 0 |
| 2022-08-05 | $357.05 | $357.05 | $357.05 | $357.05 | $357.05 | 0 |
| 2022-08-04 | $354.22 | $354.22 | $354.22 | $354.22 | $354.22 | 0 |
| 2022-08-03 | $356.99 | $356.99 | $356.99 | $356.99 | $356.99 | 0 |
| 2022-08-02 | $353.61 | $353.61 | $353.61 | $353.61 | $353.61 | 0 |
| 2022-08-01 | $356.22 | $356.22 | $356.22 | $356.22 | $356.22 | 0 |
| 2022-07-29 | $356.10 | $356.10 | $356.10 | $356.10 | $356.10 | 0 |
| 2022-07-28 | $350.98 | $350.98 | $350.98 | $350.98 | $350.98 | 0 |
| 2022-07-27 | $344.93 | $344.93 | $344.93 | $344.93 | $344.93 | 0 |
| 2022-07-26 | $337.05 | $337.05 | $337.05 | $337.05 | $337.05 | 0 |
| 2022-07-25 | $339.55 | $339.55 | $339.55 | $339.55 | $339.55 | 0 |
| 2022-07-22 | $338.07 | $338.07 | $338.07 | $338.07 | $338.07 | 0 |
| 2022-07-21 | $342.25 | $342.25 | $342.25 | $342.25 | $342.25 | 0 |
| 2022-07-20 | $338.52 | $338.52 | $338.52 | $338.52 | $338.52 | 0 |
| 2022-07-19 | $333.34 | $333.34 | $333.34 | $333.34 | $333.34 | 0 |
| 2022-07-18 | $321.77 | $321.77 | $321.77 | $321.77 | $321.77 | 0 |
| 2022-07-15 | $322.77 | $322.77 | $322.77 | $322.77 | $322.77 | 0 |
| 2022-07-14 | $316.15 | $316.15 | $316.15 | $316.15 | $316.15 | 0 |
| 2022-07-13 | $319.75 | $319.75 | $319.75 | $319.75 | $319.75 | 0 |
| 2022-07-12 | $319.83 | $319.83 | $319.83 | $319.83 | $319.83 | 0 |
| 2022-07-11 | $321.39 | $321.39 | $321.39 | $321.39 | $321.39 | 0 |
| 2022-07-08 | $326.16 | $326.16 | $326.16 | $326.16 | $326.16 | 0 |
| 2022-07-07 | $327.32 | $327.32 | $327.32 | $327.32 | $327.32 | 0 |
| 2022-07-06 | $319.09 | $319.09 | $319.09 | $319.09 | $319.09 | 0 |
| 2022-07-05 | $321.13 | $321.13 | $321.13 | $321.13 | $321.13 | 0 |
| 2022-07-01 | $319.67 | $319.67 | $319.67 | $319.67 | $319.67 | 0 |
| 2022-06-30 | $315.96 | $315.96 | $315.96 | $315.96 | $315.96 | 0 |
| 2022-06-29 | $319.41 | $319.41 | $319.41 | $319.41 | $319.41 | 0 |
| 2022-06-28 | $321.85 | $321.85 | $321.85 | $321.85 | $321.85 | 0 |
| 2022-06-27 | $327.32 | $327.32 | $327.32 | $327.32 | $327.32 | 0 |
| 2022-06-24 | $326.71 | $326.71 | $326.71 | $326.71 | $326.71 | 0 |
| 2022-06-23 | $315.42 | $315.42 | $315.42 | $315.42 | $315.42 | 0 |
| 2022-06-22 | $312.22 | $312.22 | $312.22 | $312.22 | $312.22 | 0 |
| 2022-06-21 | $313.60 | $313.60 | $313.60 | $313.60 | $313.60 | 0 |
| 2022-06-17 | $309.58 | $309.58 | $309.58 | $309.58 | $309.58 | 0 |
| 2022-06-16 | $306.44 | $306.44 | $306.44 | $306.44 | $306.44 | 0 |
| 2022-06-15 | $322.47 | $322.47 | $322.47 | $322.47 | $322.47 | 0 |
| 2022-06-14 | $318.67 | $318.67 | $318.67 | $318.67 | $318.67 | 0 |
| 2022-06-13 | $319.40 | $319.40 | $319.40 | $319.40 | $319.40 | 0 |
| 2022-06-10 | $334.86 | $334.86 | $334.86 | $334.86 | $334.86 | 0 |
| 2022-06-09 | $345.45 | $345.45 | $345.45 | $345.45 | $345.45 | 0 |
| 2022-06-08 | $353.14 | $353.14 | $353.14 | $353.14 | $353.14 | 0 |
| 2022-06-07 | $360.04 | $360.04 | $360.04 | $360.04 | $360.04 | 0 |
| 2022-06-06 | $354.95 | $354.95 | $354.95 | $354.95 | $354.95 | 0 |
| 2022-06-03 | $353.68 | $353.68 | $353.68 | $353.68 | $353.68 | 0 |
| 2022-06-02 | $357.74 | $357.74 | $357.74 | $357.74 | $357.74 | 0 |
| 2022-06-01 | $348.02 | $348.02 | $348.02 | $348.02 | $348.02 | 0 |
| 2022-05-31 | $350.99 | $350.99 | $350.99 | $350.99 | $350.99 | 0 |
| 2022-05-27 | $355.51 | $355.51 | $355.51 | $355.51 | $355.51 | 0 |
| 2022-05-26 | $345.84 | $345.84 | $345.84 | $345.84 | $345.84 | 0 |
| 2022-05-25 | $336.45 | $336.45 | $336.45 | $336.45 | $336.45 | 0 |
| 2022-05-24 | $329.43 | $329.43 | $329.43 | $329.43 | $329.43 | 0 |
| 2022-05-23 | $335.33 | $335.33 | $335.33 | $335.33 | $335.33 | 0 |
| 2022-05-20 | $332.18 | $332.18 | $332.18 | $332.18 | $332.18 | 0 |
| 2022-05-19 | $332.10 | $332.10 | $332.10 | $332.10 | $332.10 | 0 |
| 2022-05-18 | $331.74 | $331.74 | $331.74 | $331.74 | $331.74 | 0 |
| 2022-05-17 | $346.37 | $346.37 | $346.37 | $346.37 | $346.37 | 0 |
| 2022-05-16 | $336.70 | $336.70 | $336.70 | $336.70 | $336.70 | 0 |
| 2022-05-13 | $339.82 | $339.82 | $339.82 | $339.82 | $339.82 | 0 |
| 2022-05-12 | $330.11 | $330.11 | $330.11 | $330.11 | $330.11 | 0 |
| 2022-05-11 | $326.56 | $326.56 | $326.56 | $326.56 | $326.56 | 0 |
| 2022-05-10 | $333.87 | $333.87 | $333.87 | $333.87 | $333.87 | 0 |
| 2022-05-09 | $333.40 | $333.40 | $333.40 | $333.40 | $333.40 | 0 |
| 2022-05-06 | $347.71 | $347.71 | $347.71 | $347.71 | $347.71 | 0 |
| 2022-05-05 | $354.29 | $354.29 | $354.29 | $354.29 | $354.29 | 0 |
| 2022-05-04 | $370.19 | $370.19 | $370.19 | $370.19 | $370.19 | 0 |
| 2022-05-03 | $359.49 | $359.49 | $359.49 | $359.49 | $359.49 | 0 |
| 2022-05-02 | $356.84 | $356.84 | $356.84 | $356.84 | $356.84 | 0 |
| 2022-04-29 | $353.69 | $353.69 | $353.69 | $353.69 | $353.69 | 0 |
| 2022-04-28 | $363.94 | $363.94 | $363.94 | $363.94 | $363.94 | 0 |
| 2022-04-27 | $356.45 | $356.45 | $356.45 | $356.45 | $356.45 | 0 |
| 2022-04-26 | $355.64 | $355.64 | $355.64 | $355.64 | $355.64 | 0 |
| 2022-04-25 | $367.68 | $367.68 | $367.68 | $367.68 | $367.68 | 0 |
| 2022-04-22 | $365.29 | $365.29 | $365.29 | $365.29 | $365.29 | 0 |
| 2022-04-21 | $375.54 | $375.54 | $375.54 | $375.54 | $375.54 | 0 |
| 2022-04-20 | $383.54 | $383.54 | $383.54 | $383.54 | $383.54 | 0 |
| 2022-04-19 | $380.60 | $380.60 | $380.60 | $380.60 | $380.60 | 0 |
| 2022-04-18 | $370.86 | $370.86 | $370.86 | $370.86 | $370.86 | 0 |
| 2022-04-14 | $372.06 | $372.06 | $372.06 | $372.06 | $372.06 | 0 |
| 2022-04-13 | $375.85 | $375.85 | $375.85 | $375.85 | $375.85 | 0 |
| 2022-04-12 | $369.70 | $369.70 | $369.70 | $369.70 | $369.70 | 0 |
| 2022-04-11 | $369.55 | $369.55 | $369.55 | $369.55 | $369.55 | 0 |
| 2022-04-08 | $371.86 | $371.86 | $371.86 | $371.86 | $371.86 | 0 |
| 2022-04-07 | $373.01 | $373.01 | $373.01 | $373.01 | $373.01 | 0 |
| 2022-04-06 | $373.04 | $373.04 | $373.04 | $373.04 | $373.04 | 0 |
| 2022-04-05 | $378.92 | $378.92 | $378.92 | $378.92 | $378.92 | 0 |
| 2022-04-04 | $386.11 | $386.11 | $386.11 | $386.11 | $386.11 | 0 |
| 2022-04-01 | $385.99 | $385.99 | $385.99 | $385.99 | $385.99 | 0 |
| 2022-03-31 | $382.90 | $382.90 | $382.90 | $382.90 | $382.90 | 0 |
| 2022-03-30 | $388.97 | $388.97 | $388.97 | $388.97 | $388.97 | 0 |
| 2022-03-29 | $396.02 | $396.02 | $396.02 | $396.02 | $396.02 | 0 |
| 2022-03-28 | $387.23 | $387.23 | $387.23 | $387.23 | $387.23 | 0 |
| 2022-03-25 | $385.24 | $385.24 | $385.24 | $385.24 | $385.24 | 0 |
| 2022-03-24 | $383.98 | $383.98 | $383.98 | $383.98 | $383.98 | 0 |
| 2022-03-23 | $379.65 | $379.65 | $379.65 | $379.65 | $379.65 | 0 |
| 2022-03-22 | $387.79 | $387.79 | $387.79 | $387.79 | $387.79 | 0 |
| 2022-03-21 | $384.75 | $384.75 | $384.75 | $384.75 | $384.75 | 0 |
| 2022-03-18 | $387.09 | $387.09 | $387.09 | $387.09 | $387.09 | 0 |
| 2022-03-17 | $382.71 | $382.71 | $382.71 | $382.71 | $382.71 | 0 |
| 2022-03-16 | $377.51 | $377.51 | $377.51 | $377.51 | $377.51 | 0 |
| 2022-03-15 | $365.34 | $365.34 | $365.34 | $365.34 | $365.34 | 0 |
| 2022-03-14 | $358.90 | $358.90 | $358.90 | $358.90 | $358.90 | 0 |
| 2022-03-11 | $363.25 | $363.25 | $363.25 | $363.25 | $363.25 | 0 |
| 2022-03-10 | $368.30 | $368.30 | $368.30 | $368.30 | $368.30 | 0 |
| 2022-03-09 | $369.02 | $369.02 | $369.02 | $369.02 | $369.02 | 0 |
| 2022-03-08 | $357.59 | $357.59 | $357.59 | $357.59 | $357.59 | 0 |
| 2022-03-07 | $357.20 | $357.20 | $357.20 | $357.20 | $357.20 | 0 |
| 2022-03-04 | $372.72 | $372.72 | $372.72 | $372.72 | $372.72 | 0 |
| 2022-03-03 | $379.34 | $379.34 | $379.34 | $379.34 | $379.34 | 0 |
| 2022-03-02 | $383.62 | $383.62 | $383.62 | $383.62 | $383.62 | 0 |
| 2022-03-01 | $374.31 | $374.31 | $374.31 | $374.31 | $374.31 | 0 |
| 2022-02-28 | $380.91 | $380.91 | $380.91 | $380.91 | $380.91 | 0 |
| 2022-02-25 | $380.49 | $380.49 | $380.49 | $380.49 | $380.49 | 0 |
| 2022-02-24 | $370.17 | $370.17 | $370.17 | $370.17 | $370.17 | 0 |
| 2022-02-23 | $362.16 | $362.16 | $362.16 | $362.16 | $362.16 | 0 |
| 2022-02-22 | $368.25 | $368.25 | $368.25 | $368.25 | $368.25 | 0 |
| 2022-02-18 | $373.14 | $373.14 | $373.14 | $373.14 | $373.14 | 0 |
| 2022-02-17 | $375.53 | $375.53 | $375.53 | $375.53 | $375.53 | 0 |
| 2022-02-16 | $385.31 | $385.31 | $385.31 | $385.31 | $385.31 | 0 |
| 2022-02-15 | $385.77 | $385.77 | $385.77 | $385.77 | $385.77 | 0 |
| 2022-02-14 | $377.95 | $377.95 | $377.95 | $377.95 | $377.95 | 0 |
| 2022-02-11 | $379.39 | $379.39 | $379.39 | $379.39 | $379.39 | 0 |
| 2022-02-10 | $385.45 | $385.45 | $385.45 | $385.45 | $385.45 | 0 |
| 2022-02-09 | $391.87 | $391.87 | $391.87 | $391.87 | $391.87 | 0 |
| 2022-02-08 | $383.47 | $383.47 | $383.47 | $383.47 | $383.47 | 0 |
| 2022-02-07 | $376.39 | $376.39 | $376.39 | $376.39 | $376.39 | 0 |
| 2022-02-04 | $376.67 | $376.67 | $376.67 | $376.67 | $376.67 | 0 |
| 2022-02-03 | $374.75 | $374.75 | $374.75 | $374.75 | $374.75 | 0 |
| 2022-02-02 | $381.74 | $381.74 | $381.74 | $381.74 | $381.74 | 0 |
| 2022-02-01 | $381.53 | $381.53 | $381.53 | $381.53 | $381.53 | 0 |
| 2022-01-31 | $377.29 | $377.29 | $377.29 | $377.29 | $377.29 | 0 |
| 2022-01-28 | $366.81 | $366.81 | $366.81 | $366.81 | $366.81 | 0 |
| 2022-01-27 | $358.03 | $358.03 | $358.03 | $358.03 | $358.03 | 0 |
| 2022-01-26 | $364.29 | $364.29 | $364.29 | $364.29 | $364.29 | 0 |
| 2022-01-25 | $368.07 | $368.07 | $368.07 | $368.07 | $368.07 | 0 |
| 2022-01-24 | $376.08 | $376.08 | $376.08 | $376.08 | $376.08 | 0 |
| 2022-01-21 | $369.03 | $369.03 | $369.03 | $369.03 | $369.03 | 0 |
| 2022-01-20 | $376.00 | $376.00 | $376.00 | $376.00 | $376.00 | 0 |
| 2022-01-19 | $382.68 | $382.68 | $382.68 | $382.68 | $382.68 | 0 |
| 2022-01-18 | $387.63 | $387.63 | $387.63 | $387.63 | $387.63 | 0 |
| 2022-01-14 | $397.21 | $397.21 | $397.21 | $397.21 | $397.21 | 0 |
| 2022-01-13 | $399.97 | $399.97 | $399.97 | $399.97 | $399.97 | 0 |
| 2022-01-12 | $404.28 | $404.28 | $404.28 | $404.28 | $404.28 | 0 |
| 2022-01-11 | $405.28 | $405.28 | $405.28 | $405.28 | $405.28 | 0 |
| 2022-01-10 | $401.18 | $401.18 | $401.18 | $401.18 | $401.18 | 0 |
| 2022-01-07 | $403.09 | $403.09 | $403.09 | $403.09 | $403.09 | 0 |
| 2022-01-06 | $409.05 | $409.05 | $409.05 | $409.05 | $409.05 | 0 |
| 2022-01-05 | $407.51 | $407.51 | $407.51 | $407.51 | $407.51 | 0 |
| 2022-01-04 | $419.87 | $419.87 | $419.87 | $419.87 | $419.87 | 0 |
| 2022-01-03 | $420.55 | $420.55 | $420.55 | $420.55 | $420.55 | 0 |
| 2021-12-31 | $421.03 | $421.03 | $421.03 | $421.03 | $421.03 | 0 |
| 2021-12-30 | $420.46 | $420.46 | $420.46 | $420.46 | $420.46 | 0 |
| 2021-12-29 | $421.45 | $421.45 | $421.45 | $421.45 | $421.45 | 0 |
| 2021-12-28 | $418.86 | $418.86 | $418.86 | $418.86 | $418.86 | 0 |
| 2021-12-27 | $420.31 | $420.31 | $420.31 | $420.31 | $420.31 | 0 |
| 2021-12-23 | $414.37 | $414.37 | $414.37 | $414.37 | $414.37 | 0 |
| 2021-12-22 | $411.87 | $411.87 | $411.87 | $411.87 | $411.87 | 0 |
| 2021-12-21 | $407.79 | $407.79 | $407.79 | $407.79 | $407.79 | 0 |
| 2021-12-20 | $397.66 | $397.66 | $397.66 | $397.66 | $397.66 | 0 |
| 2021-12-17 | $405.91 | $405.91 | $405.91 | $405.91 | $403.63 | 0 |
| 2021-12-16 | $404.25 | $404.25 | $404.25 | $404.25 | $401.98 | 0 |
| 2021-12-15 | $411.71 | $411.71 | $411.71 | $411.71 | $409.40 | 0 |
| 2021-12-14 | $406.19 | $406.19 | $406.19 | $406.19 | $403.91 | 0 |
| 2021-12-13 | $409.15 | $409.15 | $409.15 | $409.15 | $406.86 | 0 |
| 2021-12-10 | $412.00 | $412.00 | $412.00 | $412.00 | $409.69 | 0 |
| 2021-12-09 | $412.26 | $412.26 | $412.26 | $412.26 | $409.95 | 0 |
| 2021-12-08 | $420.11 | $420.11 | $420.11 | $420.11 | $417.75 | 0 |
| 2021-12-07 | $416.85 | $416.85 | $416.85 | $416.85 | $414.51 | 0 |
| 2021-12-06 | $407.98 | $407.98 | $407.98 | $407.98 | $405.69 | 0 |
| 2021-12-03 | $402.21 | $402.21 | $402.21 | $402.21 | $399.95 | 0 |
| 2021-12-02 | $408.53 | $408.53 | $408.53 | $408.53 | $406.24 | 0 |
| 2021-12-01 | $399.44 | $399.44 | $399.44 | $399.44 | $397.20 | 0 |
| 2021-11-30 | $406.64 | $406.64 | $406.64 | $406.64 | $404.36 | 0 |
| 2021-11-29 | $416.54 | $416.54 | $416.54 | $416.54 | $414.20 | 0 |
| 2021-11-26 | $414.79 | $414.79 | $414.79 | $414.79 | $412.46 | 0 |
| 2021-11-24 | $425.91 | $425.91 | $425.91 | $425.91 | $423.52 | 0 |
| 2021-11-23 | $425.33 | $425.33 | $425.33 | $425.33 | $422.95 | 0 |
| 2021-11-22 | $427.89 | $427.89 | $427.89 | $427.89 | $425.49 | 0 |
| 2021-11-19 | $430.49 | $430.49 | $430.49 | $430.49 | $428.08 | 0 |
| 2021-11-18 | $430.38 | $430.38 | $430.38 | $430.38 | $427.97 | 0 |
| 2021-11-17 | $432.28 | $432.28 | $432.28 | $432.28 | $429.86 | 0 |
| 2021-11-16 | $435.53 | $435.53 | $435.53 | $435.53 | $433.09 | 0 |
| 2021-11-15 | $433.67 | $433.67 | $433.67 | $433.67 | $431.24 | 0 |
| 2021-11-12 | $433.38 | $433.38 | $433.38 | $433.38 | $430.95 | 0 |
| 2021-11-11 | $431.13 | $431.13 | $431.13 | $431.13 | $428.71 | 0 |
| 2021-11-10 | $428.68 | $428.68 | $428.68 | $428.68 | $426.28 | 0 |
| 2021-11-09 | $433.68 | $433.68 | $433.68 | $433.68 | $431.25 | 0 |
| 2021-11-08 | $434.00 | $434.00 | $434.00 | $434.00 | $431.57 | 0 |
| 2021-11-05 | $432.77 | $432.77 | $432.77 | $432.77 | $430.34 | 0 |
| 2021-11-04 | $432.74 | $432.74 | $432.74 | $432.74 | $430.31 | 0 |
| 2021-11-03 | $432.13 | $432.13 | $432.13 | $432.13 | $429.71 | 0 |
| 2021-11-02 | $429.24 | $429.24 | $429.24 | $429.24 | $426.83 | 0 |
| 2021-11-01 | $429.73 | $429.73 | $429.73 | $429.73 | $427.32 | 0 |
| 2021-10-29 | $421.70 | $421.70 | $421.70 | $421.70 | $419.34 | 0 |
| 2021-10-28 | $419.85 | $419.85 | $419.85 | $419.85 | $417.50 | 0 |
| 2021-10-27 | $411.86 | $411.86 | $411.86 | $411.86 | $409.55 | 0 |
| 2021-10-26 | $416.40 | $416.40 | $416.40 | $416.40 | $414.07 | 0 |
| 2021-10-25 | $418.42 | $418.42 | $418.42 | $418.42 | $416.07 | 0 |
| 2021-10-22 | $416.27 | $416.27 | $416.27 | $416.27 | $413.94 | 0 |
| 2021-10-21 | $416.13 | $416.13 | $416.13 | $416.13 | $413.80 | 0 |
| 2021-10-20 | $412.97 | $412.97 | $412.97 | $412.97 | $410.65 | 0 |
| 2021-10-19 | $411.34 | $411.34 | $411.34 | $411.34 | $409.03 | 0 |
| 2021-10-18 | $409.11 | $409.11 | $409.11 | $409.11 | $406.82 | 0 |
| 2021-10-15 | $406.87 | $406.87 | $406.87 | $406.87 | $404.59 | 0 |
| 2021-10-14 | $406.76 | $406.76 | $406.76 | $406.76 | $404.48 | 0 |
| 2021-10-13 | $398.87 | $398.87 | $398.87 | $398.87 | $396.63 | 0 |
| 2021-10-12 | $396.70 | $396.70 | $396.70 | $396.70 | $394.48 | 0 |
| 2021-10-11 | $394.10 | $394.10 | $394.10 | $394.10 | $391.89 | 0 |
| 2021-10-08 | $395.99 | $395.99 | $395.99 | $395.99 | $393.77 | 0 |
| 2021-10-07 | $399.43 | $399.43 | $399.43 | $399.43 | $397.19 | 0 |
| 2021-10-06 | $392.88 | $392.88 | $392.88 | $392.88 | $390.68 | 0 |
| 2021-10-05 | $392.94 | $392.94 | $392.94 | $392.94 | $390.74 | 0 |
| 2021-10-04 | $391.68 | $391.68 | $391.68 | $391.68 | $389.48 | 0 |
| 2021-10-01 | $396.49 | $396.49 | $396.49 | $396.49 | $394.27 | 0 |
| 2021-09-30 | $392.06 | $392.06 | $392.06 | $392.06 | $389.86 | 0 |
| 2021-09-29 | $397.07 | $397.07 | $397.07 | $397.07 | $394.84 | 0 |
| 2021-09-28 | $397.62 | $397.62 | $397.62 | $397.62 | $395.39 | 0 |
| 2021-09-27 | $405.45 | $405.45 | $405.45 | $405.45 | $403.18 | 0 |
| 2021-09-24 | $404.26 | $404.26 | $404.26 | $404.26 | $401.99 | 0 |
| 2021-09-23 | $405.97 | $405.97 | $405.97 | $405.97 | $403.69 | 0 |
| 2021-09-22 | $401.34 | $401.34 | $401.34 | $401.34 | $399.09 | 0 |
| 2021-09-21 | $396.78 | $396.78 | $396.78 | $396.78 | $394.56 | 0 |
| 2021-09-20 | $396.39 | $396.39 | $396.39 | $396.39 | $394.17 | 0 |
| 2021-09-17 | $402.80 | $402.80 | $402.80 | $402.80 | $400.54 | 0 |
| 2021-09-16 | $405.01 | $405.01 | $405.01 | $405.01 | $402.74 | 0 |
| 2021-09-15 | $404.78 | $404.78 | $404.78 | $404.78 | $402.51 | 0 |
| 2021-09-14 | $401.16 | $401.16 | $401.16 | $401.16 | $398.91 | 0 |
| 2021-09-13 | $404.39 | $404.39 | $404.39 | $404.39 | $402.12 | 0 |
| 2021-09-10 | $403.25 | $403.25 | $403.25 | $403.25 | $400.99 | 0 |
| 2021-09-09 | $405.91 | $405.91 | $405.91 | $405.91 | $403.63 | 0 |
| 2021-09-08 | $406.34 | $406.34 | $406.34 | $406.34 | $404.06 | 0 |
| 2021-09-07 | $407.24 | $407.24 | $407.24 | $407.24 | $404.96 | 0 |
| 2021-09-03 | $412.34 | $412.34 | $412.34 | $412.34 | $410.03 | 0 |
| 2021-09-02 | $413.66 | $413.66 | $413.66 | $413.66 | $411.34 | 0 |
| 2021-09-01 | $411.33 | $411.33 | $411.33 | $411.33 | $409.02 | 0 |
| 2021-08-31 | $409.55 | $409.55 | $409.55 | $409.55 | $407.25 | 0 |
| 2021-08-30 | $411.19 | $411.19 | $411.19 | $411.19 | $408.88 | 0 |
| 2021-08-27 | $410.37 | $410.37 | $410.37 | $410.37 | $408.07 | 0 |
| 2021-08-26 | $403.72 | $403.72 | $403.72 | $403.72 | $401.46 | 0 |
| 2021-08-25 | $406.70 | $406.70 | $406.70 | $406.70 | $404.42 | 0 |
| 2021-08-24 | $404.73 | $404.73 | $404.73 | $404.73 | $402.46 | 0 |
| 2021-08-23 | $400.93 | $400.93 | $400.93 | $400.93 | $398.68 | 0 |
| 2021-08-20 | $397.04 | $397.04 | $397.04 | $397.04 | $394.81 | 0 |
| 2021-08-19 | $392.67 | $392.67 | $392.67 | $392.67 | $390.47 | 0 |
| 2021-08-18 | $394.93 | $394.93 | $394.93 | $394.93 | $392.72 | 0 |
| 2021-08-17 | $398.76 | $398.76 | $398.76 | $398.76 | $396.52 | 0 |
| 2021-08-16 | $403.49 | $403.49 | $403.49 | $403.49 | $401.23 | 0 |
| 2021-08-13 | $403.91 | $403.91 | $403.91 | $403.91 | $401.65 | 0 |
| 2021-08-12 | $404.60 | $404.60 | $404.60 | $404.60 | $402.33 | 0 |
| 2021-08-11 | $404.77 | $404.77 | $404.77 | $404.77 | $402.50 | 0 |
| 2021-08-10 | $403.24 | $403.24 | $403.24 | $403.24 | $400.98 | 0 |
| 2021-08-09 | $403.66 | $403.66 | $403.66 | $403.66 | $401.40 | 0 |
| 2021-08-06 | $403.93 | $403.93 | $403.93 | $403.93 | $401.67 | 0 |
| 2021-08-05 | $404.49 | $404.49 | $404.49 | $404.49 | $402.22 | 0 |
| 2021-08-04 | $402.24 | $402.24 | $402.24 | $402.24 | $399.98 | 0 |
| 2021-08-03 | $404.78 | $404.78 | $404.78 | $404.78 | $402.51 | 0 |
| 2021-08-02 | $402.69 | $402.69 | $402.69 | $402.69 | $400.43 | 0 |
| 2021-07-30 | $403.75 | $403.75 | $403.75 | $403.75 | $401.49 | 0 |
| 2021-07-29 | $403.25 | $403.25 | $403.25 | $403.25 | $400.99 | 0 |
| 2021-07-28 | $399.33 | $399.33 | $399.33 | $399.33 | $397.09 | 0 |
| 2021-07-27 | $395.42 | $395.42 | $395.42 | $395.42 | $393.20 | 0 |
| 2021-07-26 | $398.33 | $398.33 | $398.33 | $398.33 | $396.10 | 0 |
| 2021-07-23 | $399.75 | $399.75 | $399.75 | $399.75 | $397.51 | 0 |
| 2021-07-22 | $396.65 | $396.65 | $396.65 | $396.65 | $394.43 | 0 |
| 2021-07-21 | $398.56 | $398.56 | $398.56 | $398.56 | $396.33 | 0 |
| 2021-07-20 | $394.14 | $394.14 | $394.14 | $394.14 | $391.93 | 0 |
| 2021-07-19 | $384.46 | $384.46 | $384.46 | $384.46 | $382.30 | 0 |
| 2021-07-16 | $388.71 | $388.71 | $388.71 | $388.71 | $386.53 | 0 |
| 2021-07-15 | $392.13 | $392.13 | $392.13 | $392.13 | $389.93 | 0 |
| 2021-07-14 | $393.88 | $393.88 | $393.88 | $393.88 | $391.67 | 0 |
| 2021-07-13 | $397.67 | $397.67 | $397.67 | $397.67 | $395.44 | 0 |
| 2021-07-12 | $402.71 | $402.71 | $402.71 | $402.71 | $400.45 | 0 |
| 2021-07-09 | $402.25 | $402.25 | $402.25 | $402.25 | $399.99 | 0 |
| 2021-07-08 | $395.31 | $395.31 | $395.31 | $395.31 | $393.09 | 0 |
| 2021-07-07 | $400.15 | $400.15 | $400.15 | $400.15 | $397.91 | 0 |
| 2021-07-06 | $399.67 | $399.67 | $399.67 | $399.67 | $397.43 | 0 |
| 2021-07-02 | $401.89 | $401.89 | $401.89 | $401.89 | $399.64 | 0 |
| 2021-07-01 | $402.44 | $402.44 | $402.44 | $402.44 | $400.18 | 0 |
| 2021-06-30 | $399.95 | $399.95 | $399.95 | $399.95 | $397.71 | 0 |
| 2021-06-29 | $400.88 | $400.88 | $400.88 | $400.88 | $398.63 | 0 |
| 2021-06-28 | $400.66 | $400.66 | $400.66 | $400.66 | $398.41 | 0 |
| 2021-06-25 | $401.87 | $401.87 | $401.87 | $401.87 | $399.62 | 0 |
| 2021-06-24 | $398.01 | $398.01 | $398.01 | $398.01 | $395.78 | 0 |
| 2021-06-23 | $394.44 | $394.44 | $394.44 | $394.44 | $392.23 | 0 |
| 2021-06-22 | $393.85 | $393.85 | $393.85 | $393.85 | $391.64 | 0 |
| 2021-06-21 | $392.46 | $392.46 | $392.46 | $392.46 | $390.26 | 0 |
| 2021-06-18 | $385.30 | $385.30 | $385.30 | $385.30 | $383.14 | 0 |
| 2021-06-17 | $391.04 | $391.04 | $391.04 | $391.04 | $388.85 | 0 |
| 2021-06-16 | $393.46 | $393.46 | $393.46 | $393.46 | $391.25 | 0 |
| 2021-06-15 | $396.18 | $396.18 | $396.18 | $396.18 | $393.96 | 0 |
| 2021-06-14 | $398.06 | $398.06 | $398.06 | $398.06 | $395.83 | 0 |
| 2021-06-11 | $399.92 | $399.92 | $399.92 | $399.92 | $397.68 | 0 |
| 2021-06-10 | $397.09 | $397.09 | $397.09 | $397.09 | $394.86 | 0 |
| 2021-06-09 | $395.49 | $395.49 | $395.49 | $395.49 | $393.27 | 0 |
| 2021-06-08 | $397.42 | $397.42 | $397.42 | $397.42 | $395.19 | 0 |
| 2021-06-07 | $393.40 | $393.40 | $393.40 | $393.40 | $391.19 | 0 |
| 2021-06-04 | $393.48 | $393.48 | $393.48 | $393.48 | $391.27 | 0 |
| 2021-06-03 | $390.22 | $390.22 | $390.22 | $390.22 | $388.03 | 0 |
| 2021-06-02 | $393.37 | $393.37 | $393.37 | $393.37 | $391.16 | 0 |
| 2021-06-01 | $395.91 | $395.91 | $395.91 | $395.91 | $393.69 | 0 |
| 2021-05-28 | $395.73 | $395.73 | $395.73 | $395.73 | $393.51 | 0 |
| 2021-05-27 | $395.34 | $395.34 | $395.34 | $395.34 | $393.12 | 0 |
| 2021-05-26 | $393.62 | $393.62 | $393.62 | $393.62 | $391.41 | 0 |
| 2021-05-25 | $390.76 | $390.76 | $390.76 | $390.76 | $388.57 | 0 |
| 2021-05-24 | $391.56 | $391.56 | $391.56 | $391.56 | $389.36 | 0 |
| 2021-05-21 | $389.55 | $389.55 | $389.55 | $389.55 | $387.37 | 0 |
| 2021-05-20 | $389.37 | $389.37 | $389.37 | $389.37 | $387.19 | 0 |
| 2021-05-19 | $385.63 | $385.63 | $385.63 | $385.63 | $383.47 | 0 |
| 2021-05-18 | $387.33 | $387.33 | $387.33 | $387.33 | $385.16 | 0 |
| 2021-05-17 | $390.23 | $390.23 | $390.23 | $390.23 | $388.04 | 0 |
| 2021-05-14 | $392.19 | $392.19 | $392.19 | $392.19 | $389.99 | 0 |
| 2021-05-13 | $385.14 | $385.14 | $385.14 | $385.14 | $382.98 | 0 |
| 2021-05-12 | $380.25 | $380.25 | $380.25 | $380.25 | $378.12 | 0 |
| 2021-05-11 | $392.16 | $392.16 | $392.16 | $392.16 | $389.96 | 0 |
| 2021-05-10 | $395.59 | $395.59 | $395.59 | $395.59 | $393.37 | 0 |
| 2021-05-07 | $402.40 | $402.40 | $402.40 | $402.40 | $400.14 | 0 |
| 2021-05-06 | $397.77 | $397.77 | $397.77 | $397.77 | $395.54 | 0 |
| 2021-05-05 | $397.70 | $397.70 | $397.70 | $397.70 | $395.47 | 0 |
| 2021-05-04 | $399.03 | $399.03 | $399.03 | $399.03 | $396.79 | 0 |
| 2021-05-03 | $402.93 | $402.93 | $402.93 | $402.93 | $400.67 | 0 |
| 2021-04-30 | $402.78 | $402.78 | $402.78 | $402.78 | $400.52 | 0 |
| 2021-04-29 | $408.81 | $408.81 | $408.81 | $408.81 | $406.52 | 0 |
| 2021-04-28 | $410.57 | $410.57 | $410.57 | $410.57 | $408.27 | 0 |
| 2021-04-27 | $411.34 | $411.34 | $411.34 | $411.34 | $409.03 | 0 |
| 2021-04-26 | $411.55 | $411.55 | $411.55 | $411.55 | $409.24 | 0 |
| 2021-04-23 | $408.80 | $408.80 | $408.80 | $408.80 | $406.51 | 0 |
| 2021-04-22 | $402.49 | $402.49 | $402.49 | $402.49 | $400.23 | 0 |
| 2021-04-21 | $403.08 | $403.08 | $403.08 | $403.08 | $400.82 | 0 |
| 2021-04-20 | $396.82 | $396.82 | $396.82 | $396.82 | $394.60 | 0 |
| 2021-04-19 | $401.14 | $401.14 | $401.14 | $401.14 | $398.89 | 0 |
| 2021-04-16 | $404.92 | $404.92 | $404.92 | $404.92 | $402.65 | 0 |
| 2021-04-15 | $401.81 | $401.81 | $401.81 | $401.81 | $399.56 | 0 |
| 2021-04-14 | $397.91 | $397.91 | $397.91 | $397.91 | $395.68 | 0 |
| 2021-04-13 | $396.89 | $396.89 | $396.89 | $396.89 | $394.66 | 0 |
| 2021-04-12 | $396.65 | $396.65 | $396.65 | $396.65 | $394.43 | 0 |
| 2021-04-09 | $396.38 | $396.38 | $396.38 | $396.38 | $394.16 | 0 |
| 2021-04-08 | $394.68 | $394.68 | $394.68 | $394.68 | $392.47 | 0 |
| 2021-04-07 | $391.90 | $391.90 | $391.90 | $391.90 | $389.70 | 0 |
| 2021-04-06 | $396.08 | $396.08 | $396.08 | $396.08 | $393.86 | 0 |
| 2021-04-05 | $395.63 | $395.63 | $395.63 | $395.63 | $393.41 | 0 |
| 2021-04-01 | $393.26 | $393.26 | $393.26 | $393.26 | $391.06 | 0 |
| 2021-03-31 | $386.73 | $386.73 | $386.73 | $386.73 | $384.56 | 0 |
| 2021-03-30 | $384.01 | $384.01 | $384.01 | $384.01 | $381.86 | 0 |
| 2021-03-29 | $380.35 | $380.35 | $380.35 | $380.35 | $378.22 | 0 |
| 2021-03-26 | $387.56 | $387.56 | $387.56 | $387.56 | $385.39 | 0 |
| 2021-03-25 | $378.21 | $378.21 | $378.21 | $378.21 | $376.09 | 0 |
| 2021-03-24 | $372.23 | $372.23 | $372.23 | $372.23 | $370.14 | 0 |
| 2021-03-23 | $376.30 | $376.30 | $376.30 | $376.30 | $374.19 | 0 |
| 2021-03-22 | $385.01 | $385.01 | $385.01 | $385.01 | $382.85 | 0 |
| 2021-03-19 | $384.55 | $384.55 | $384.55 | $384.55 | $382.39 | 0 |
| 2021-03-18 | $382.68 | $382.68 | $382.68 | $382.68 | $380.53 | 0 |
| 2021-03-17 | $392.14 | $392.14 | $392.14 | $392.14 | $389.94 | 0 |
| 2021-03-16 | $390.72 | $390.72 | $390.72 | $390.72 | $388.53 | 0 |
| 2021-03-15 | $395.75 | $395.75 | $395.75 | $395.75 | $393.53 | 0 |
| 2021-03-12 | $389.24 | $389.24 | $389.24 | $389.24 | $387.06 | 0 |
| 2021-03-11 | $387.94 | $387.94 | $387.94 | $387.94 | $385.76 | 0 |
| 2021-03-10 | $379.51 | $379.51 | $379.51 | $379.51 | $377.38 | 0 |
| 2021-03-09 | $375.72 | $375.72 | $375.72 | $375.72 | $373.61 | 0 |
| 2021-03-08 | $368.63 | $368.63 | $368.63 | $368.63 | $366.56 | 0 |
| 2021-03-05 | $370.39 | $370.39 | $370.39 | $370.39 | $368.31 | 0 |
| 2021-03-04 | $363.07 | $363.07 | $363.07 | $363.07 | $361.03 | 0 |
| 2021-03-03 | $373.71 | $373.71 | $373.71 | $373.71 | $371.61 | 0 |
| 2021-03-02 | $381.86 | $381.86 | $381.86 | $381.86 | $379.72 | 0 |
| 2021-03-01 | $388.30 | $388.30 | $388.30 | $388.30 | $386.12 | 0 |
| 2021-02-26 | $377.72 | $377.72 | $377.72 | $377.72 | $375.60 | 0 |
| 2021-02-25 | $375.60 | $375.60 | $375.60 | $375.60 | $373.49 | 0 |
| 2021-02-24 | $388.57 | $388.57 | $388.57 | $388.57 | $386.39 | 0 |
| 2021-02-23 | $381.82 | $381.82 | $381.82 | $381.82 | $379.68 | 0 |
| 2021-02-22 | $383.08 | $383.08 | $383.08 | $383.08 | $380.93 | 0 |
| 2021-02-19 | $389.45 | $389.45 | $389.45 | $389.45 | $387.27 | 0 |
| 2021-02-18 | $384.97 | $384.97 | $384.97 | $384.97 | $382.81 | 0 |
| 2021-02-17 | $389.79 | $389.79 | $389.79 | $389.79 | $387.60 | 0 |
| 2021-02-16 | $392.31 | $392.31 | $392.31 | $392.31 | $390.11 | 0 |
| 2021-02-12 | $394.79 | $394.79 | $394.79 | $394.79 | $392.58 | 0 |
| 2021-02-11 | $393.05 | $393.05 | $393.05 | $393.05 | $390.85 | 0 |
| 2021-02-10 | $389.35 | $389.35 | $389.35 | $389.35 | $387.17 | 0 |
| 2021-02-09 | $390.61 | $390.61 | $390.61 | $390.61 | $388.42 | 0 |
| 2021-02-08 | $389.49 | $389.49 | $389.49 | $389.49 | $387.31 | 0 |
| 2021-02-05 | $384.07 | $384.07 | $384.07 | $384.07 | $381.92 | 0 |
| 2021-02-04 | $379.92 | $379.92 | $379.92 | $379.92 | $377.79 | 0 |
| 2021-02-03 | $375.24 | $375.24 | $375.24 | $375.24 | $373.14 | 0 |
| 2021-02-02 | $376.57 | $376.57 | $376.57 | $376.57 | $374.46 | 0 |
| 2021-02-01 | $370.84 | $370.84 | $370.84 | $370.84 | $368.76 | 0 |
| 2021-01-29 | $362.86 | $362.86 | $362.86 | $362.86 | $360.83 | 0 |
| 2021-01-28 | $369.96 | $369.96 | $369.96 | $369.96 | $367.89 | 0 |
| 2021-01-27 | $365.65 | $365.65 | $365.65 | $365.65 | $363.60 | 0 |
| 2021-01-26 | $377.13 | $377.13 | $377.13 | $377.13 | $375.02 | 0 |
| 2021-01-25 | $382.17 | $382.17 | $382.17 | $382.17 | $380.03 | 0 |
| 2021-01-22 | $384.08 | $384.08 | $384.08 | $384.08 | $381.93 | 0 |
| 2021-01-21 | $382.27 | $382.27 | $382.27 | $382.27 | $380.13 | 0 |
| 2021-01-20 | $383.10 | $383.10 | $383.10 | $383.10 | $380.95 | 0 |
| 2021-01-19 | $378.76 | $378.76 | $378.76 | $378.76 | $376.64 | 0 |
| 2021-01-15 | $374.72 | $374.72 | $374.72 | $374.72 | $372.62 | 0 |
| 2021-01-14 | $378.64 | $378.64 | $378.64 | $378.64 | $376.52 | 0 |
| 2021-01-13 | $376.03 | $376.03 | $376.03 | $376.03 | $373.92 | 0 |
| 2021-01-12 | $379.81 | $379.81 | $379.81 | $379.81 | $377.68 | 0 |
| 2021-01-11 | $376.65 | $376.65 | $376.65 | $376.65 | $374.54 | 0 |
| 2021-01-08 | $375.48 | $375.48 | $375.48 | $375.48 | $373.37 | 0 |
| 2021-01-07 | $375.11 | $375.11 | $375.11 | $375.11 | $373.01 | 0 |
| 2021-01-06 | $368.30 | $368.30 | $368.30 | $368.30 | $366.23 | 0 |
| 2021-01-05 | $356.27 | $356.27 | $356.27 | $356.27 | $354.27 | 0 |
| 2021-01-04 | $351.16 | $351.16 | $351.16 | $351.16 | $349.19 | 0 |
| 2020-12-31 | $356.29 | $356.29 | $356.29 | $356.29 | $354.29 | 0 |
| 2020-12-30 | $355.63 | $355.63 | $355.63 | $355.63 | $353.64 | 0 |
| 2020-12-29 | $352.51 | $352.51 | $352.51 | $352.51 | $350.53 | 0 |
| 2020-12-28 | $356.65 | $356.65 | $356.65 | $356.65 | $354.65 | 0 |
| 2020-12-24 | $358.87 | $358.87 | $358.87 | $358.87 | $356.86 | 0 |
| 2020-12-23 | $358.26 | $358.26 | $358.26 | $358.26 | $356.25 | 0 |
| 2020-12-22 | $356.71 | $356.71 | $356.71 | $356.71 | $354.71 | 0 |
| 2020-12-21 | $353.79 | $353.79 | $353.79 | $353.79 | $351.81 | 0 |
| 2020-12-18 | $356.31 | $356.31 | $356.31 | $356.31 | $351.53 | 0 |
| 2020-12-17 | $356.94 | $356.94 | $356.94 | $356.94 | $352.15 | 0 |
| 2020-12-16 | $353.15 | $353.15 | $353.15 | $353.15 | $348.41 | 0 |
| 2020-12-15 | $354.39 | $354.39 | $354.39 | $354.39 | $349.64 | 0 |
| 2020-12-14 | $346.75 | $346.75 | $346.75 | $346.75 | $342.10 | 0 |
| 2020-12-11 | $346.46 | $346.46 | $346.46 | $346.46 | $341.81 | 0 |
| 2020-12-10 | $346.67 | $346.67 | $346.67 | $346.67 | $342.02 | 0 |
| 2020-12-09 | $345.57 | $345.57 | $345.57 | $345.57 | $340.93 | 0 |
| 2020-12-08 | $348.02 | $348.02 | $348.02 | $348.02 | $343.35 | 0 |
| 2020-12-07 | $346.24 | $346.24 | $346.24 | $346.24 | $341.60 | 0 |
| 2020-12-04 | $346.78 | $346.78 | $346.78 | $346.78 | $342.13 | 0 |
| 2020-12-03 | $341.08 | $341.08 | $341.08 | $341.08 | $336.50 | 0 |
| 2020-12-02 | $339.17 | $339.17 | $339.17 | $339.17 | $334.62 | 0 |
| 2020-12-01 | $340.83 | $340.83 | $340.83 | $340.83 | $336.26 | 0 |
| 2020-11-30 | $337.59 | $337.59 | $337.59 | $337.59 | $333.06 | 0 |
| 2020-11-27 | $341.36 | $341.36 | $341.36 | $341.36 | $336.78 | 0 |
| 2020-11-25 | $339.38 | $339.38 | $339.38 | $339.38 | $334.83 | 0 |
| 2020-11-24 | $341.17 | $341.17 | $341.17 | $341.17 | $336.59 | 0 |
| 2020-11-23 | $338.57 | $338.57 | $338.57 | $338.57 | $334.03 | 0 |
| 2020-11-20 | $335.06 | $335.06 | $335.06 | $335.06 | $330.57 | 0 |
| 2020-11-19 | $334.47 | $334.47 | $334.47 | $334.47 | $329.98 | 0 |
| 2020-11-18 | $331.63 | $331.63 | $331.63 | $331.63 | $327.18 | 0 |
| 2020-11-17 | $335.97 | $335.97 | $335.97 | $335.97 | $331.46 | 0 |
| 2020-11-16 | $335.49 | $335.49 | $335.49 | $335.49 | $330.99 | 0 |
| 2020-11-13 | $330.55 | $330.55 | $330.55 | $330.55 | $326.12 | 0 |
| 2020-11-12 | $325.03 | $325.03 | $325.03 | $325.03 | $320.67 | 0 |
| 2020-11-11 | $330.09 | $330.09 | $330.09 | $330.09 | $325.66 | 0 |
| 2020-11-10 | $328.42 | $328.42 | $328.42 | $328.42 | $324.01 | 0 |
| 2020-11-09 | $326.45 | $326.45 | $326.45 | $326.45 | $322.07 | 0 |
| 2020-11-06 | $323.85 | $323.85 | $323.85 | $323.85 | $319.51 | 0 |
| 2020-11-05 | $324.23 | $324.23 | $324.23 | $324.23 | $319.88 | 0 |
| 2020-11-04 | $316.05 | $316.05 | $316.05 | $316.05 | $311.81 | 0 |
| 2020-11-03 | $311.59 | $311.59 | $311.59 | $311.59 | $307.41 | 0 |
| 2020-11-02 | $305.31 | $305.31 | $305.31 | $305.31 | $301.21 | 0 |
| 2020-10-30 | $300.18 | $300.18 | $300.18 | $300.18 | $296.15 | 0 |
| 2020-10-29 | $303.25 | $303.25 | $303.25 | $303.25 | $299.18 | 0 |
| 2020-10-28 | $300.26 | $300.26 | $300.26 | $300.26 | $296.23 | 0 |
| 2020-10-27 | $308.30 | $308.30 | $308.30 | $308.30 | $304.16 | 0 |
| 2020-10-26 | $311.66 | $311.66 | $311.66 | $311.66 | $307.48 | 0 |
| 2020-10-23 | $317.56 | $317.56 | $317.56 | $317.56 | $313.30 | 0 |
| 2020-10-22 | $315.50 | $315.50 | $315.50 | $315.50 | $311.27 | 0 |
| 2020-10-21 | $311.01 | $311.01 | $311.01 | $311.01 | $306.84 | 0 |
| 2020-10-20 | $314.10 | $314.10 | $314.10 | $314.10 | $309.89 | 0 |
| 2020-10-19 | $313.23 | $313.23 | $313.23 | $313.23 | $309.03 | 0 |
| 2020-10-16 | $316.92 | $316.92 | $316.92 | $316.92 | $312.67 | 0 |
| 2020-10-15 | $318.04 | $318.04 | $318.04 | $318.04 | $313.77 | 0 |
| 2020-10-14 | $315.67 | $315.67 | $315.67 | $315.67 | $311.44 | 0 |
| 2020-10-13 | $317.14 | $317.14 | $317.14 | $317.14 | $312.89 | 0 |
| 2020-10-12 | $318.68 | $318.68 | $318.68 | $318.68 | $314.41 | 0 |
| 2020-10-09 | $316.98 | $316.98 | $316.98 | $316.98 | $312.73 | 0 |
| 2020-10-08 | $315.12 | $315.12 | $315.12 | $315.12 | $310.89 | 0 |
| 2020-10-07 | $312.29 | $312.29 | $312.29 | $312.29 | $308.10 | 0 |
| 2020-10-06 | $306.79 | $306.79 | $306.79 | $306.79 | $302.67 | 0 |
| 2020-10-05 | $308.37 | $308.37 | $308.37 | $308.37 | $304.23 | 0 |
| 2020-10-02 | $301.94 | $301.94 | $301.94 | $301.94 | $297.89 | 0 |
| 2020-10-01 | $300.45 | $300.45 | $300.45 | $300.45 | $296.42 | 0 |
| 2020-09-30 | $296.73 | $296.73 | $296.73 | $296.73 | $292.75 | 0 |
| 2020-09-29 | $294.87 | $294.87 | $294.87 | $294.87 | $290.91 | 0 |
| 2020-09-28 | $295.83 | $295.83 | $295.83 | $295.83 | $291.86 | 0 |
| 2020-09-25 | $289.33 | $289.33 | $289.33 | $289.33 | $285.45 | 0 |
| 2020-09-24 | $284.99 | $284.99 | $284.99 | $284.99 | $281.17 | 0 |
| 2020-09-23 | $285.22 | $285.22 | $285.22 | $285.22 | $281.39 | 0 |
| 2020-09-22 | $291.41 | $291.41 | $291.41 | $291.41 | $287.50 | 0 |
| 2020-09-21 | $288.20 | $288.20 | $288.20 | $288.20 | $284.33 | 0 |
| 2020-09-18 | $293.51 | $293.51 | $293.51 | $293.51 | $289.57 | 0 |
| 2020-09-17 | $296.62 | $296.62 | $296.62 | $296.62 | $292.64 | 0 |
| 2020-09-16 | $298.44 | $298.44 | $298.44 | $298.44 | $294.44 | 0 |
| 2020-09-15 | $298.31 | $298.31 | $298.31 | $298.31 | $294.31 | 0 |
| 2020-09-14 | $296.94 | $296.94 | $296.94 | $296.94 | $292.96 | 0 |
| 2020-09-11 | $291.09 | $291.09 | $291.09 | $291.09 | $287.19 | 0 |
| 2020-09-10 | $291.45 | $291.45 | $291.45 | $291.45 | $287.54 | 0 |
| 2020-09-09 | $294.60 | $294.60 | $294.60 | $294.60 | $290.65 | 0 |
| 2020-09-08 | $289.88 | $289.88 | $289.88 | $289.88 | $285.99 | 0 |
| 2020-09-04 | $295.81 | $295.81 | $295.81 | $295.81 | $291.84 | 0 |
| 2020-09-03 | $298.77 | $298.77 | $298.77 | $298.77 | $294.76 | 0 |
| 2020-09-02 | $310.35 | $310.35 | $310.35 | $310.35 | $306.19 | 0 |
| 2020-09-01 | $306.31 | $306.31 | $306.31 | $306.31 | $302.20 | 0 |
| 2020-08-31 | $303.97 | $303.97 | $303.97 | $303.97 | $299.89 | 0 |
| 2020-08-28 | $306.05 | $306.05 | $306.05 | $306.05 | $301.94 | 0 |
| 2020-08-27 | $304.55 | $304.55 | $304.55 | $304.55 | $300.46 | 0 |
| 2020-08-26 | $304.60 | $304.60 | $304.60 | $304.60 | $300.51 | 0 |
| 2020-08-25 | $304.78 | $304.78 | $304.78 | $304.78 | $300.69 | 0 |
| 2020-08-24 | $304.78 | $304.78 | $304.78 | $304.78 | $300.69 | 0 |
| 2020-08-21 | $302.22 | $302.22 | $302.22 | $302.22 | $298.17 | 0 |
| 2020-08-20 | $302.54 | $302.54 | $302.54 | $302.54 | $298.48 | 0 |
| 2020-08-19 | $303.88 | $303.88 | $303.88 | $303.88 | $299.80 | 0 |
| 2020-08-18 | $305.20 | $305.20 | $305.20 | $305.20 | $301.11 | 0 |
| 2020-08-17 | $306.78 | $306.78 | $306.78 | $306.78 | $302.66 | 0 |
| 2020-08-14 | $304.96 | $304.96 | $304.96 | $304.96 | $300.87 | 0 |
| 2020-08-13 | $306.15 | $306.15 | $306.15 | $306.15 | $302.04 | 0 |
| 2020-08-12 | $305.73 | $305.73 | $305.73 | $305.73 | $301.63 | 0 |
| 2020-08-11 | $302.95 | $302.95 | $302.95 | $302.95 | $298.89 | 0 |
| 2020-08-10 | $304.00 | $304.00 | $304.00 | $304.00 | $299.92 | 0 |
| 2020-08-07 | $304.42 | $304.42 | $304.42 | $304.42 | $300.34 | 0 |
| 2020-08-06 | $302.62 | $302.62 | $302.62 | $302.62 | $298.56 | 0 |
| 2020-08-05 | $303.18 | $303.18 | $303.18 | $303.18 | $299.11 | 0 |
| 2020-08-04 | $299.44 | $299.44 | $299.44 | $299.44 | $295.42 | 0 |
| 2020-08-03 | $298.10 | $298.10 | $298.10 | $298.10 | $294.10 | 0 |
| 2020-07-31 | $294.32 | $294.32 | $294.32 | $294.32 | $290.37 | 0 |
| 2020-07-30 | $295.23 | $295.23 | $295.23 | $295.23 | $291.27 | 0 |
| 2020-07-29 | $295.37 | $295.37 | $295.37 | $295.37 | $291.41 | 0 |
| 2020-07-28 | $289.05 | $289.05 | $289.05 | $289.05 | $285.17 | 0 |
| 2020-07-27 | $292.89 | $292.89 | $292.89 | $292.89 | $288.96 | 0 |
| 2020-07-24 | $288.76 | $288.76 | $288.76 | $288.76 | $284.89 | 0 |
| 2020-07-23 | $290.72 | $290.72 | $290.72 | $290.72 | $286.82 | 0 |
| 2020-07-22 | $291.32 | $291.32 | $291.32 | $291.32 | $287.41 | 0 |
| 2020-07-21 | $289.03 | $289.03 | $289.03 | $289.03 | $285.15 | 0 |
| 2020-07-20 | $287.49 | $287.49 | $287.49 | $287.49 | $283.63 | 0 |
| 2020-07-17 | $287.41 | $287.41 | $287.41 | $287.41 | $283.55 | 0 |
| 2020-07-16 | $284.81 | $284.81 | $284.81 | $284.81 | $280.99 | 0 |
| 2020-07-15 | $286.28 | $286.28 | $286.28 | $286.28 | $282.44 | 0 |
| 2020-07-14 | $278.99 | $278.99 | $278.99 | $278.99 | $275.25 | 0 |
| 2020-07-13 | $274.13 | $274.13 | $274.13 | $274.13 | $270.45 | 0 |
| 2020-07-10 | $278.21 | $278.21 | $278.21 | $278.21 | $274.48 | 0 |
| 2020-07-09 | $276.44 | $276.44 | $276.44 | $276.44 | $272.73 | 0 |
| 2020-07-08 | $278.48 | $278.48 | $278.48 | $278.48 | $274.74 | 0 |
| 2020-07-07 | $276.06 | $276.06 | $276.06 | $276.06 | $272.36 | 0 |
| 2020-07-06 | $280.83 | $280.83 | $280.83 | $280.83 | $277.06 | 0 |
| 2020-07-02 | $278.18 | $278.18 | $278.18 | $278.18 | $274.45 | 0 |
| 2020-07-01 | $276.99 | $276.99 | $276.99 | $276.99 | $273.27 | 0 |
| 2020-06-30 | $277.47 | $277.47 | $277.47 | $277.47 | $273.75 | 0 |
| 2020-06-29 | $273.57 | $273.57 | $273.57 | $273.57 | $269.90 | 0 |
| 2020-06-26 | $268.60 | $268.60 | $268.60 | $268.60 | $265.00 | 0 |
| 2020-06-25 | $272.75 | $272.75 | $272.75 | $272.75 | $269.09 | 0 |
| 2020-06-24 | $269.08 | $269.08 | $269.08 | $269.08 | $265.47 | 0 |
| 2020-06-23 | $277.89 | $277.89 | $277.89 | $277.89 | $274.16 | 0 |
| 2020-06-22 | $277.16 | $277.16 | $277.16 | $277.16 | $273.44 | 0 |
| 2020-06-19 | $276.04 | $276.04 | $276.04 | $276.04 | $272.34 | 0 |
| 2020-06-18 | $276.04 | $276.04 | $276.04 | $276.04 | $272.34 | 0 |
| 2020-06-17 | $277.06 | $277.06 | $277.06 | $277.06 | $273.34 | 0 |
| 2020-06-16 | $279.53 | $279.53 | $279.53 | $279.53 | $275.78 | 0 |
| 2020-06-15 | $274.56 | $274.56 | $274.56 | $274.56 | $270.88 | 0 |
| 2020-06-12 | $270.12 | $270.12 | $270.12 | $270.12 | $266.50 | 0 |
| 2020-06-11 | $265.71 | $265.71 | $265.71 | $265.71 | $262.15 | 0 |
| 2020-06-10 | $284.38 | $284.38 | $284.38 | $284.38 | $280.57 | 0 |
| 2020-06-09 | $288.04 | $288.04 | $288.04 | $288.04 | $284.18 | 0 |
| 2020-06-08 | $293.36 | $293.36 | $293.36 | $293.36 | $289.42 | 0 |
| 2020-06-05 | $290.31 | $290.31 | $290.31 | $290.31 | $286.42 | 0 |
| 2020-06-04 | $283.20 | $283.20 | $283.20 | $283.20 | $279.40 | 0 |
| 2020-06-03 | $284.70 | $284.70 | $284.70 | $284.70 | $280.88 | 0 |
| 2020-06-02 | $278.71 | $278.71 | $278.71 | $278.71 | $274.97 | 0 |
| 2020-06-01 | $275.97 | $275.97 | $275.97 | $275.97 | $272.27 | 0 |
| 2020-05-29 | $273.71 | $273.71 | $273.71 | $273.71 | $270.04 | 0 |
| 2020-05-28 | $273.71 | $273.71 | $273.71 | $273.71 | $270.04 | 0 |
| 2020-05-27 | $276.12 | $276.12 | $276.12 | $276.12 | $272.42 | 0 |
| 2020-05-26 | $270.34 | $270.34 | $270.34 | $270.34 | $266.71 | 0 |
| 2020-05-22 | $264.21 | $264.21 | $264.21 | $264.21 | $260.67 | 0 |
| 2020-05-21 | $263.64 | $263.64 | $263.64 | $263.64 | $260.10 | 0 |
| 2020-05-20 | $263.20 | $263.20 | $263.20 | $263.20 | $259.67 | 0 |
| 2020-05-19 | $258.65 | $258.65 | $258.65 | $258.65 | $255.18 | 0 |
| 2020-05-18 | $260.84 | $260.84 | $260.84 | $260.84 | $257.34 | 0 |
| 2020-05-15 | $248.18 | $248.18 | $248.18 | $248.18 | $244.85 | 0 |
| 2020-05-14 | $245.73 | $245.73 | $245.73 | $245.73 | $242.43 | 0 |
| 2020-05-13 | $243.27 | $243.27 | $243.27 | $243.27 | $240.01 | 0 |
| 2020-05-12 | $250.41 | $250.41 | $250.41 | $250.41 | $247.05 | 0 |
| 2020-05-11 | $258.82 | $258.82 | $258.82 | $258.82 | $255.35 | 0 |
| 2020-05-08 | $258.85 | $258.85 | $258.85 | $258.85 | $255.38 | 0 |
| 2020-05-07 | $251.93 | $251.93 | $251.93 | $251.93 | $248.55 | 0 |
| 2020-05-06 | $248.01 | $248.01 | $248.01 | $248.01 | $244.68 | 0 |
| 2020-05-05 | $248.00 | $248.00 | $248.00 | $248.00 | $244.67 | 0 |
| 2020-05-04 | $244.37 | $244.37 | $244.37 | $244.37 | $241.09 | 0 |
| 2020-05-01 | $243.58 | $243.58 | $243.58 | $243.58 | $240.31 | 0 |
| 2020-04-30 | $251.34 | $251.34 | $251.34 | $251.34 | $247.97 | 0 |
| 2020-04-29 | $259.17 | $259.17 | $259.17 | $259.17 | $255.69 | 0 |
| 2020-04-28 | $249.14 | $249.14 | $249.14 | $249.14 | $245.80 | 0 |
| 2020-04-27 | $248.00 | $248.00 | $248.00 | $248.00 | $244.67 | 0 |
| 2020-04-24 | $239.26 | $239.26 | $239.26 | $239.26 | $236.05 | 0 |
| 2020-04-23 | $236.32 | $236.32 | $236.32 | $236.32 | $233.15 | 0 |
| 2020-04-22 | $234.05 | $234.05 | $234.05 | $234.05 | $230.91 | 0 |
| 2020-04-21 | $229.07 | $229.07 | $229.07 | $229.07 | $226.00 | 0 |
| 2020-04-20 | $236.33 | $236.33 | $236.33 | $236.33 | $233.16 | 0 |
| 2020-04-17 | $239.88 | $239.88 | $239.88 | $239.88 | $236.66 | 0 |
| 2020-04-16 | $232.68 | $232.68 | $232.68 | $232.68 | $229.56 | 0 |
| 2020-04-15 | $231.71 | $231.71 | $231.71 | $231.71 | $228.60 | 0 |
| 2020-04-14 | $239.57 | $239.57 | $239.57 | $239.57 | $236.36 | 0 |
| 2020-04-13 | $233.24 | $233.24 | $233.24 | $233.24 | $230.11 | 0 |
| 2020-04-09 | $239.85 | $239.85 | $239.85 | $239.85 | $236.63 | 0 |
| 2020-04-08 | $233.64 | $233.64 | $233.64 | $233.64 | $230.51 | 0 |
| 2020-04-07 | $223.39 | $223.39 | $223.39 | $223.39 | $220.39 | 0 |
| 2020-04-06 | $221.78 | $221.78 | $221.78 | $221.78 | $218.80 | 0 |
| 2020-04-03 | $205.40 | $205.40 | $205.40 | $205.40 | $202.64 | 0 |
| 2020-04-02 | $210.75 | $210.75 | $210.75 | $210.75 | $207.92 | 0 |
| 2020-04-01 | $208.41 | $208.41 | $208.41 | $208.41 | $205.61 | 0 |
| 2020-03-31 | $220.41 | $220.41 | $220.41 | $220.41 | $217.45 | 0 |
| 2020-03-30 | $222.65 | $222.65 | $222.65 | $222.65 | $219.66 | 0 |
| 2020-03-27 | $215.84 | $215.84 | $215.84 | $215.84 | $212.94 | 0 |
| 2020-03-26 | $223.01 | $223.01 | $223.01 | $223.01 | $220.02 | 0 |
| 2020-03-25 | $210.49 | $210.49 | $210.49 | $210.49 | $207.67 | 0 |
| 2020-03-24 | $205.54 | $205.54 | $205.54 | $205.54 | $202.78 | 0 |
| 2020-03-23 | $185.49 | $185.49 | $185.49 | $185.49 | $183.00 | 0 |
| 2020-03-20 | $189.76 | $189.76 | $189.76 | $189.76 | $187.21 | 0 |
| 2020-03-19 | $198.10 | $198.10 | $198.10 | $198.10 | $195.44 | 0 |
| 2020-03-18 | $189.99 | $189.99 | $189.99 | $189.99 | $187.44 | 0 |
| 2020-03-17 | $209.31 | $209.31 | $209.31 | $209.31 | $206.50 | 0 |
| 2020-03-16 | $199.17 | $199.17 | $199.17 | $199.17 | $196.50 | 0 |
| 2020-03-13 | $231.18 | $231.18 | $231.18 | $231.18 | $228.08 | 0 |
| 2020-03-12 | $213.90 | $213.90 | $213.90 | $213.90 | $211.03 | 0 |
| 2020-03-11 | $236.75 | $236.75 | $236.75 | $236.75 | $233.57 | 0 |
| 2020-03-10 | $252.56 | $252.56 | $252.56 | $252.56 | $249.17 | 0 |
| 2020-03-09 | $242.91 | $242.91 | $242.91 | $242.91 | $239.65 | 0 |
| 2020-03-06 | $264.72 | $264.72 | $264.72 | $264.72 | $261.17 | 0 |
| 2020-03-05 | $269.51 | $269.51 | $269.51 | $269.51 | $265.89 | 0 |
| 2020-03-04 | $278.98 | $278.98 | $278.98 | $278.98 | $275.24 | 0 |
| 2020-03-03 | $268.91 | $268.91 | $268.91 | $268.91 | $265.30 | 0 |
| 2020-03-02 | $274.01 | $274.01 | $274.01 | $274.01 | $270.33 | 0 |
| 2020-02-28 | $264.84 | $264.84 | $264.84 | $264.84 | $261.29 | 0 |
| 2020-02-27 | $270.20 | $270.20 | $270.20 | $270.20 | $266.58 | 0 |
| 2020-02-26 | $279.93 | $279.93 | $279.93 | $279.93 | $276.17 | 0 |
| 2020-02-25 | $283.00 | $283.00 | $283.00 | $283.00 | $279.20 | 0 |
| 2020-02-24 | $292.66 | $292.66 | $292.66 | $292.66 | $288.73 | 0 |
| 2020-02-21 | $301.57 | $301.57 | $301.57 | $301.57 | $297.52 | 0 |
| 2020-02-20 | $304.84 | $304.84 | $304.84 | $304.84 | $300.75 | 0 |
| 2020-02-19 | $304.44 | $304.44 | $304.44 | $304.44 | $300.36 | 0 |
| 2020-02-18 | $302.53 | $302.53 | $302.53 | $302.53 | $298.47 | 0 |
| 2020-02-14 | $303.42 | $303.42 | $303.42 | $303.42 | $299.35 | 0 |
| 2020-02-13 | $303.12 | $303.12 | $303.12 | $303.12 | $299.05 | 0 |
| 2020-02-12 | $301.53 | $301.53 | $301.53 | $301.53 | $297.49 | 0 |
| 2020-02-11 | $299.48 | $299.48 | $299.48 | $299.48 | $295.46 | 0 |
| 2020-02-10 | $297.24 | $297.24 | $297.24 | $297.24 | $293.25 | 0 |
| 2020-02-07 | $295.05 | $295.05 | $295.05 | $295.05 | $291.09 | 0 |
| 2020-02-06 | $297.83 | $297.83 | $297.83 | $297.83 | $293.83 | 0 |
| 2020-02-05 | $298.99 | $298.99 | $298.99 | $298.99 | $294.98 | 0 |
| 2020-02-04 | $297.02 | $297.02 | $297.02 | $297.02 | $293.04 | 0 |
| 2020-02-03 | $292.57 | $292.57 | $292.57 | $292.57 | $288.65 | 0 |
| 2020-01-31 | $289.32 | $289.32 | $289.32 | $289.32 | $285.44 | 0 |
| 2020-01-30 | $295.16 | $295.16 | $295.16 | $295.16 | $291.20 | 0 |
| 2020-01-29 | $294.96 | $294.96 | $294.96 | $294.96 | $291.00 | 0 |
| 2020-01-28 | $296.04 | $296.04 | $296.04 | $296.04 | $292.07 | 0 |
| 2020-01-27 | $292.46 | $292.46 | $292.46 | $292.46 | $288.54 | 0 |
| 2020-01-24 | $296.33 | $296.33 | $296.33 | $296.33 | $292.35 | 0 |
| 2020-01-23 | $299.02 | $299.02 | $299.02 | $299.02 | $295.01 | 0 |
| 2020-01-22 | $298.39 | $298.39 | $298.39 | $298.39 | $294.39 | 0 |
| 2020-01-21 | $298.14 | $298.14 | $298.14 | $298.14 | $294.14 | 0 |
| 2020-01-17 | $299.23 | $299.23 | $299.23 | $299.23 | $295.22 | 0 |
| 2020-01-16 | $299.79 | $299.79 | $299.79 | $299.79 | $295.77 | 0 |
| 2020-01-15 | $296.62 | $296.62 | $296.62 | $296.62 | $292.64 | 0 |
| 2020-01-14 | $295.96 | $295.96 | $295.96 | $295.96 | $291.99 | 0 |
| 2020-01-13 | $295.63 | $295.63 | $295.63 | $295.63 | $291.66 | 0 |
| 2020-01-10 | $293.34 | $293.34 | $293.34 | $293.34 | $289.41 | 0 |
| 2020-01-09 | $294.36 | $294.36 | $294.36 | $294.36 | $290.41 | 0 |
| 2020-01-08 | $292.95 | $292.95 | $292.95 | $292.95 | $289.02 | 0 |
| 2020-01-07 | $292.37 | $292.37 | $292.37 | $292.37 | $288.45 | 0 |
| 2020-01-06 | $292.80 | $292.80 | $292.80 | $292.80 | $288.87 | 0 |
| 2020-01-03 | $292.93 | $292.93 | $292.93 | $292.93 | $289.00 | 0 |
| 2020-01-02 | $294.05 | $294.05 | $294.05 | $294.05 | $290.11 | 0 |
| 2019-12-31 | $292.89 | $292.89 | $292.89 | $292.89 | $288.96 | 0 |
| 2019-12-30 | $292.85 | $292.85 | $292.85 | $292.85 | $288.92 | 0 |
| 2019-12-27 | $293.18 | $293.18 | $293.18 | $293.18 | $289.25 | 0 |
| 2019-12-26 | $293.54 | $293.54 | $293.54 | $293.54 | $289.60 | 0 |
| 2019-12-24 | $292.41 | $292.41 | $292.41 | $292.41 | $288.49 | 0 |
| 2019-12-23 | $292.63 | $292.63 | $292.63 | $292.63 | $288.70 | 0 |
| 2019-12-20 | $292.76 | $292.76 | $292.76 | $292.76 | $288.83 | 0 |
| 2019-12-19 | $290.82 | $290.82 | $290.82 | $290.82 | $286.92 | 0 |
| 2019-12-18 | $289.13 | $289.13 | $289.13 | $289.13 | $285.25 | 0 |
| 2019-12-17 | $288.91 | $288.91 | $288.91 | $288.91 | $285.03 | 0 |
| 2019-12-16 | $288.74 | $288.74 | $288.74 | $288.74 | $284.87 | 0 |
| 2019-12-13 | $286.81 | $286.81 | $286.81 | $286.81 | $282.96 | 0 |
| 2019-12-12 | $291.46 | $291.46 | $291.46 | $291.46 | $284.00 | 0 |
| 2019-12-11 | $289.10 | $289.10 | $289.10 | $289.10 | $281.70 | 0 |
| 2019-12-10 | $288.65 | $288.65 | $288.65 | $288.65 | $281.27 | 0 |
| 2019-12-09 | $288.80 | $288.80 | $288.80 | $288.80 | $281.41 | 0 |
| 2019-12-06 | $290.71 | $290.71 | $290.71 | $290.71 | $283.27 | 0 |
| 2019-12-05 | $288.17 | $288.17 | $288.17 | $288.17 | $280.80 | 0 |
| 2019-12-04 | $287.86 | $287.86 | $287.86 | $287.86 | $280.50 | 0 |
| 2019-12-03 | $285.72 | $285.72 | $285.72 | $285.72 | $278.41 | 0 |
| 2019-12-02 | $287.04 | $287.04 | $287.04 | $287.04 | $279.70 | 0 |
| 2019-11-29 | $289.32 | $289.32 | $289.32 | $289.32 | $281.92 | 0 |
| 2019-11-27 | $292.29 | $292.29 | $292.29 | $292.29 | $284.81 | 0 |
| 2019-11-26 | $290.22 | $290.22 | $290.22 | $290.22 | $282.80 | 0 |
| 2019-11-25 | $288.92 | $288.92 | $288.92 | $288.92 | $281.53 | 0 |
| 2019-11-22 | $285.20 | $285.20 | $285.20 | $285.20 | $277.90 | 0 |
| 2019-11-21 | $284.61 | $284.61 | $284.61 | $284.61 | $277.33 | 0 |
| 2019-11-20 | $286.86 | $286.86 | $286.86 | $286.86 | $279.52 | 0 |
| 2019-11-19 | $287.59 | $287.59 | $287.59 | $287.59 | $280.23 | 0 |
| 2019-11-18 | $286.49 | $286.49 | $286.49 | $286.49 | $279.16 | 0 |
| 2019-11-15 | $286.59 | $286.59 | $286.59 | $286.59 | $279.26 | 0 |
| 2019-11-14 | $284.89 | $284.89 | $284.89 | $284.89 | $277.60 | 0 |
| 2019-11-13 | $283.90 | $283.90 | $283.90 | $283.90 | $276.64 | 0 |
| 2019-11-12 | $284.12 | $284.12 | $284.12 | $284.12 | $276.85 | 0 |
| 2019-11-11 | $284.53 | $284.53 | $284.53 | $284.53 | $277.25 | 0 |
| 2019-11-08 | $285.00 | $285.00 | $285.00 | $285.00 | $277.71 | 0 |
| 2019-11-07 | $283.95 | $283.95 | $283.95 | $283.95 | $276.69 | 0 |
| 2019-11-06 | $283.53 | $283.53 | $283.53 | $283.53 | $276.28 | 0 |
| 2019-11-05 | $284.46 | $284.46 | $284.46 | $284.46 | $277.18 | 0 |
| 2019-11-04 | $284.71 | $284.71 | $284.71 | $284.71 | $277.43 | 0 |
| 2019-11-01 | $284.06 | $284.06 | $284.06 | $284.06 | $276.79 | 0 |
| 2019-10-31 | $280.46 | $280.46 | $280.46 | $280.46 | $273.28 | 0 |
| 2019-10-30 | $282.40 | $282.40 | $282.40 | $282.40 | $275.18 | 0 |
| 2019-10-29 | $282.69 | $282.69 | $282.69 | $282.69 | $275.46 | 0 |
| 2019-10-28 | $282.32 | $282.32 | $282.32 | $282.32 | $275.10 | 0 |
| 2019-10-25 | $280.76 | $280.76 | $280.76 | $280.76 | $273.58 | 0 |
| 2019-10-24 | $279.50 | $279.50 | $279.50 | $279.50 | $272.35 | 0 |
| 2019-10-23 | $279.06 | $279.06 | $279.06 | $279.06 | $271.92 | 0 |
| 2019-10-22 | $279.00 | $279.00 | $279.00 | $279.00 | $271.86 | 0 |
| 2019-10-21 | $279.77 | $279.77 | $279.77 | $279.77 | $272.61 | 0 |
| 2019-10-18 | $278.68 | $278.68 | $278.68 | $278.68 | $271.55 | 0 |
| 2019-10-17 | $279.30 | $279.30 | $279.30 | $279.30 | $272.15 | 0 |
| 2019-10-16 | $276.60 | $276.60 | $276.60 | $276.60 | $269.52 | 0 |
| 2019-10-15 | $277.07 | $277.07 | $277.07 | $277.07 | $269.98 | 0 |
| 2019-10-14 | $274.98 | $274.98 | $274.98 | $274.98 | $267.94 | 0 |
| 2019-10-11 | $276.13 | $276.13 | $276.13 | $276.13 | $269.07 | 0 |
| 2019-10-10 | $271.95 | $271.95 | $271.95 | $271.95 | $264.99 | 0 |
| 2019-10-09 | $270.85 | $270.85 | $270.85 | $270.85 | $263.92 | 0 |
| 2019-10-08 | $269.08 | $269.08 | $269.08 | $269.08 | $262.20 | 0 |
| 2019-10-07 | $273.71 | $273.71 | $273.71 | $273.71 | $266.71 | 0 |
| 2019-10-04 | $275.02 | $275.02 | $275.02 | $275.02 | $267.98 | 0 |
| 2019-10-03 | $272.30 | $272.30 | $272.30 | $272.30 | $265.33 | 0 |
| 2019-10-02 | $269.92 | $269.92 | $269.92 | $269.92 | $263.01 | 0 |
| 2019-10-01 | $273.31 | $273.31 | $273.31 | $273.31 | $266.32 | 0 |
| 2019-09-30 | $277.89 | $277.89 | $277.89 | $277.89 | $270.78 | 0 |
| 2019-09-27 | $276.11 | $276.11 | $276.11 | $276.11 | $269.05 | 0 |
| 2019-09-26 | $278.57 | $278.57 | $278.57 | $278.57 | $271.44 | 0 |
| 2019-09-25 | $280.03 | $280.03 | $280.03 | $280.03 | $272.87 | 0 |
| 2019-09-24 | $277.67 | $277.67 | $277.67 | $277.67 | $270.57 | 0 |
| 2019-09-23 | $280.67 | $280.67 | $280.67 | $280.67 | $273.49 | 0 |
| 2019-09-20 | $280.35 | $280.35 | $280.35 | $280.35 | $273.18 | 0 |
| 2019-09-19 | $280.92 | $280.92 | $280.92 | $280.92 | $273.73 | 0 |
| 2019-09-18 | $281.06 | $281.06 | $281.06 | $281.06 | $273.87 | 0 |
| 2019-09-17 | $281.90 | $281.90 | $281.90 | $281.90 | $274.69 | 0 |
| 2019-09-16 | $282.18 | $282.18 | $282.18 | $282.18 | $274.96 | 0 |
| 2019-09-13 | $281.70 | $281.70 | $281.70 | $281.70 | $274.49 | 0 |
| 2019-09-12 | $281.78 | $281.78 | $281.78 | $281.78 | $274.57 | 0 |
| 2019-09-11 | $281.44 | $281.44 | $281.44 | $281.44 | $274.24 | 0 |
| 2019-09-10 | $278.02 | $278.02 | $278.02 | $278.02 | $270.91 | 0 |
| 2019-09-09 | $277.81 | $277.81 | $277.81 | $277.81 | $270.70 | 0 |
| 2019-09-06 | $277.94 | $277.94 | $277.94 | $277.94 | $270.83 | 0 |
| 2019-09-05 | $278.11 | $278.11 | $278.11 | $278.11 | $270.99 | 0 |
| 2019-09-04 | $274.07 | $274.07 | $274.07 | $274.07 | $267.06 | 0 |
| 2019-09-03 | $271.08 | $271.08 | $271.08 | $271.08 | $264.14 | 0 |
| 2019-08-30 | $274.38 | $274.38 | $274.38 | $274.38 | $267.36 | 0 |
| 2019-08-29 | $274.02 | $274.02 | $274.02 | $274.02 | $267.01 | 0 |
| 2019-08-28 | $270.81 | $270.81 | $270.81 | $270.81 | $263.88 | 0 |
| 2019-08-27 | $268.68 | $268.68 | $268.68 | $268.68 | $261.81 | 0 |
| 2019-08-26 | $270.83 | $270.83 | $270.83 | $270.83 | $263.90 | 0 |
| 2019-08-23 | $268.68 | $268.68 | $268.68 | $268.68 | $261.81 | 0 |
| 2019-08-22 | $275.75 | $275.75 | $275.75 | $275.75 | $268.70 | 0 |
| 2019-08-21 | $275.82 | $275.82 | $275.82 | $275.82 | $268.76 | 0 |
| 2019-08-20 | $274.17 | $274.17 | $274.17 | $274.17 | $267.16 | 0 |
| 2019-08-19 | $276.04 | $276.04 | $276.04 | $276.04 | $268.98 | 0 |
| 2019-08-16 | $273.73 | $273.73 | $273.73 | $273.73 | $266.73 | 0 |
| 2019-08-15 | $268.55 | $268.55 | $268.55 | $268.55 | $261.68 | 0 |
| 2019-08-14 | $268.29 | $268.29 | $268.29 | $268.29 | $261.43 | 0 |
| 2019-08-13 | $275.83 | $275.83 | $275.83 | $275.83 | $268.77 | 0 |
| 2019-08-12 | $272.70 | $272.70 | $272.70 | $272.70 | $265.72 | 0 |
| 2019-08-09 | $276.74 | $276.74 | $276.74 | $276.74 | $269.66 | 0 |
| 2019-08-08 | $279.93 | $279.93 | $279.93 | $279.93 | $272.77 | 0 |
| 2019-08-07 | $274.46 | $274.46 | $274.46 | $274.46 | $267.44 | 0 |
| 2019-08-06 | $273.41 | $273.41 | $273.41 | $273.41 | $266.42 | 0 |
| 2019-08-05 | $269.87 | $269.87 | $269.87 | $269.87 | $262.97 | 0 |
| 2019-08-02 | $277.51 | $277.51 | $277.51 | $277.51 | $270.41 | 0 |
| 2019-08-01 | $279.84 | $279.84 | $279.84 | $279.84 | $272.68 | 0 |
| 2019-07-31 | $283.13 | $283.13 | $283.13 | $283.13 | $275.89 | 0 |
| 2019-07-30 | $285.73 | $285.73 | $285.73 | $285.73 | $278.42 | 0 |
| 2019-07-29 | $284.04 | $284.04 | $284.04 | $284.04 | $276.77 | 0 |
| 2019-07-26 | $285.44 | $285.44 | $285.44 | $285.44 | $278.14 | 0 |
| 2019-07-25 | $282.78 | $282.78 | $282.78 | $282.78 | $275.55 | 0 |
| 2019-07-24 | $285.69 | $285.69 | $285.69 | $285.69 | $278.38 | 0 |
| 2019-07-23 | $282.20 | $282.20 | $282.20 | $282.20 | $274.98 | 0 |
| 2019-07-22 | $279.79 | $279.79 | $279.79 | $279.79 | $272.63 | 0 |
| 2019-07-19 | $279.51 | $279.51 | $279.51 | $279.51 | $272.36 | 0 |
| 2019-07-18 | $281.09 | $281.09 | $281.09 | $281.09 | $273.90 | 0 |
| 2019-07-17 | $280.28 | $280.28 | $280.28 | $280.28 | $273.11 | 0 |
| 2019-07-16 | $281.86 | $281.86 | $281.86 | $281.86 | $274.65 | 0 |
| 2019-07-15 | $282.42 | $282.42 | $282.42 | $282.42 | $275.19 | 0 |
| 2019-07-12 | $283.57 | $283.57 | $283.57 | $283.57 | $276.32 | 0 |
| 2019-07-11 | $281.07 | $281.07 | $281.07 | $281.07 | $273.88 | 0 |
| 2019-07-10 | $281.54 | $281.54 | $281.54 | $281.54 | $274.34 | 0 |
| 2019-07-09 | $281.32 | $281.32 | $281.32 | $281.32 | $274.12 | 0 |
| 2019-07-08 | $281.19 | $281.19 | $281.19 | $281.19 | $274.00 | 0 |
| 2019-07-05 | $283.61 | $283.61 | $283.61 | $283.61 | $276.35 | 0 |
| 2019-07-03 | $283.38 | $283.38 | $283.38 | $283.38 | $276.13 | 0 |
| 2019-07-02 | $280.67 | $280.67 | $280.67 | $280.67 | $273.49 | 0 |
| 2019-07-01 | $280.69 | $280.69 | $280.69 | $280.69 | $273.51 | 0 |
| 2019-06-28 | $279.62 | $279.62 | $279.62 | $279.62 | $272.47 | 0 |
| 2019-06-27 | $276.66 | $276.66 | $276.66 | $276.66 | $269.58 | 0 |
| 2019-06-26 | $273.08 | $273.08 | $273.08 | $273.08 | $266.09 | 0 |
| 2019-06-25 | $273.97 | $273.97 | $273.97 | $273.97 | $266.96 | 0 |
| 2019-06-24 | $276.13 | $276.13 | $276.13 | $276.13 | $269.07 | 0 |
| 2019-06-21 | $278.51 | $278.51 | $278.51 | $278.51 | $271.38 | 0 |
| 2019-06-20 | $280.09 | $280.09 | $280.09 | $280.09 | $272.92 | 0 |
| 2019-06-19 | $278.47 | $278.47 | $278.47 | $278.47 | $271.35 | 0 |
| 2019-06-18 | $277.43 | $277.43 | $277.43 | $277.43 | $270.33 | 0 |
| 2019-06-17 | $274.63 | $274.63 | $274.63 | $274.63 | $267.60 | 0 |
| 2019-06-14 | $274.28 | $274.28 | $274.28 | $274.28 | $267.26 | 0 |
| 2019-06-13 | $276.20 | $276.20 | $276.20 | $276.20 | $269.13 | 0 |
| 2019-06-12 | $275.05 | $275.05 | $275.05 | $275.05 | $268.01 | 0 |
| 2019-06-11 | $274.86 | $274.86 | $274.86 | $274.86 | $267.83 | 0 |
| 2019-06-10 | $274.94 | $274.94 | $274.94 | $274.94 | $267.91 | 0 |
| 2019-06-07 | $273.51 | $273.51 | $273.51 | $273.51 | $266.51 | 0 |
| 2019-06-06 | $271.77 | $271.77 | $271.77 | $271.77 | $264.82 | 0 |
| 2019-06-05 | $270.13 | $270.13 | $270.13 | $270.13 | $263.22 | 0 |
| 2019-06-04 | $268.53 | $268.53 | $268.53 | $268.53 | $261.66 | 0 |
| 2019-06-03 | $262.24 | $262.24 | $262.24 | $262.24 | $255.53 | 0 |
| 2019-05-31 | $261.25 | $261.25 | $261.25 | $261.25 | $254.57 | 0 |
| 2019-05-30 | $262.87 | $262.87 | $262.87 | $262.87 | $256.14 | 0 |
| 2019-05-29 | $262.49 | $262.49 | $262.49 | $262.49 | $255.77 | 0 |
| 2019-05-28 | $264.55 | $264.55 | $264.55 | $264.55 | $257.78 | 0 |
| 2019-05-24 | $267.03 | $267.03 | $267.03 | $267.03 | $260.20 | 0 |
| 2019-05-23 | $265.78 | $265.78 | $265.78 | $265.78 | $258.98 | 0 |
| 2019-05-22 | $269.79 | $269.79 | $269.79 | $269.79 | $262.89 | 0 |
| 2019-05-21 | $270.91 | $270.91 | $270.91 | $270.91 | $263.98 | 0 |
| 2019-05-20 | $267.61 | $267.61 | $267.61 | $267.61 | $260.76 | 0 |
| 2019-05-17 | $269.78 | $269.78 | $269.78 | $269.78 | $262.88 | 0 |
| 2019-05-16 | $272.43 | $272.43 | $272.43 | $272.43 | $265.46 | 0 |
| 2019-05-15 | $270.37 | $270.37 | $270.37 | $270.37 | $263.45 | 0 |
| 2019-05-14 | $269.45 | $269.45 | $269.45 | $269.45 | $262.56 | 0 |
| 2019-05-13 | $266.98 | $266.98 | $266.98 | $266.98 | $260.15 | 0 |
| 2019-05-10 | $274.72 | $274.72 | $274.72 | $274.72 | $267.69 | 0 |
| 2019-05-09 | $273.85 | $273.85 | $273.85 | $273.85 | $266.84 | 0 |
| 2019-05-08 | $274.59 | $274.59 | $274.59 | $274.59 | $267.56 | 0 |
| 2019-05-07 | $274.95 | $274.95 | $274.95 | $274.95 | $267.92 | 0 |
| 2019-05-06 | $280.47 | $280.47 | $280.47 | $280.47 | $273.29 | 0 |
| 2019-05-03 | $280.75 | $280.75 | $280.75 | $280.75 | $273.57 | 0 |
| 2019-05-02 | $277.06 | $277.06 | $277.06 | $277.06 | $269.97 | 0 |
| 2019-05-01 | $275.79 | $275.79 | $275.79 | $275.79 | $268.73 | 0 |
| 2019-04-30 | $279.02 | $279.02 | $279.02 | $279.02 | $271.88 | 0 |
| 2019-04-29 | $279.51 | $279.51 | $279.51 | $279.51 | $272.36 | 0 |
| 2019-04-26 | $279.87 | $279.87 | $279.87 | $279.87 | $272.71 | 0 |
| 2019-04-25 | $277.12 | $277.12 | $277.12 | $277.12 | $270.03 | 0 |
| 2019-04-24 | $279.71 | $279.71 | $279.71 | $279.71 | $272.55 | 0 |
| 2019-04-23 | $278.34 | $278.34 | $278.34 | $278.34 | $271.22 | 0 |
| 2019-04-22 | $274.76 | $274.76 | $274.76 | $274.76 | $267.73 | 0 |
| 2019-04-18 | $275.21 | $275.21 | $275.21 | $275.21 | $268.17 | 0 |
| 2019-04-17 | $274.02 | $274.02 | $274.02 | $274.02 | $267.01 | 0 |
| 2019-04-16 | $277.02 | $277.02 | $277.02 | $277.02 | $269.93 | 0 |
| 2019-04-15 | $277.94 | $277.94 | $277.94 | $277.94 | $270.83 | 0 |
| 2019-04-12 | $278.01 | $278.01 | $278.01 | $278.01 | $270.90 | 0 |
| 2019-04-11 | $276.40 | $276.40 | $276.40 | $276.40 | $269.33 | 0 |
| 2019-04-10 | $275.75 | $275.75 | $275.75 | $275.75 | $268.70 | 0 |
| 2019-04-09 | $273.38 | $273.38 | $273.38 | $273.38 | $266.39 | 0 |
| 2019-04-08 | $275.82 | $275.82 | $275.82 | $275.82 | $268.76 | 0 |
| 2019-04-05 | $275.66 | $275.66 | $275.66 | $275.66 | $268.61 | 0 |
| 2019-04-04 | $273.90 | $273.90 | $273.90 | $273.90 | $266.89 | 0 |
| 2019-04-03 | $273.47 | $273.47 | $273.47 | $273.47 | $266.47 | 0 |
| 2019-04-02 | $272.10 | $272.10 | $272.10 | $272.10 | $265.14 | 0 |
| 2019-04-01 | $273.01 | $273.01 | $273.01 | $273.01 | $266.03 | 0 |
| 2019-03-29 | $270.06 | $270.06 | $270.06 | $270.06 | $263.15 | 0 |
| 2019-03-28 | $268.95 | $268.95 | $268.95 | $268.95 | $262.07 | 0 |
| 2019-03-27 | $266.47 | $266.47 | $266.47 | $266.47 | $259.65 | 0 |
| 2019-03-26 | $267.08 | $267.08 | $267.08 | $267.08 | $260.25 | 0 |
| 2019-03-25 | $264.95 | $264.95 | $264.95 | $264.95 | $258.17 | 0 |
| 2019-03-22 | $264.50 | $264.50 | $264.50 | $264.50 | $257.73 | 0 |
| 2019-03-21 | $271.60 | $271.60 | $271.60 | $271.60 | $264.65 | 0 |
| 2019-03-20 | $267.55 | $267.55 | $267.55 | $267.55 | $260.70 | 0 |
| 2019-03-19 | $269.00 | $269.00 | $269.00 | $269.00 | $262.12 | 0 |
| 2019-03-18 | $269.42 | $269.42 | $269.42 | $269.42 | $262.53 | 0 |
| 2019-03-15 | $267.86 | $267.86 | $267.86 | $267.86 | $261.01 | 0 |
| 2019-03-14 | $267.38 | $267.38 | $267.38 | $267.38 | $260.54 | 0 |
| 2019-03-13 | $267.28 | $267.28 | $267.28 | $267.28 | $260.44 | 0 |
| 2019-03-12 | $266.17 | $266.17 | $266.17 | $266.17 | $259.36 | 0 |
| 2019-03-11 | $265.71 | $265.71 | $265.71 | $265.71 | $258.91 | 0 |
| 2019-03-08 | $262.11 | $262.11 | $262.11 | $262.11 | $255.40 | 0 |
| 2019-03-07 | $262.68 | $262.68 | $262.68 | $262.68 | $255.96 | 0 |
| 2019-03-06 | $264.45 | $264.45 | $264.45 | $264.45 | $257.68 | 0 |
| 2019-03-05 | $267.92 | $267.92 | $267.92 | $267.92 | $261.07 | 0 |
| 2019-03-04 | $268.86 | $268.86 | $268.86 | $268.86 | $261.98 | 0 |
| 2019-03-01 | $270.60 | $270.60 | $270.60 | $270.60 | $263.68 | 0 |
| 2019-02-28 | $268.44 | $268.44 | $268.44 | $268.44 | $261.57 | 0 |
| 2019-02-27 | $269.36 | $269.36 | $269.36 | $269.36 | $262.47 | 0 |
| 2019-02-26 | $268.86 | $268.86 | $268.86 | $268.86 | $261.98 | 0 |
| 2019-02-25 | $271.02 | $271.02 | $271.02 | $271.02 | $264.09 | 0 |
| 2019-02-22 | $270.99 | $270.99 | $270.99 | $270.99 | $264.06 | 0 |
| 2019-02-21 | $268.34 | $268.34 | $268.34 | $268.34 | $261.47 | 0 |
| 2019-02-20 | $269.03 | $269.03 | $269.03 | $269.03 | $262.15 | 0 |
| 2019-02-19 | $268.51 | $268.51 | $268.51 | $268.51 | $261.64 | 0 |
| 2019-02-15 | $268.95 | $268.95 | $268.95 | $268.95 | $262.07 | 0 |
| 2019-02-14 | $265.97 | $265.97 | $265.97 | $265.97 | $259.17 | 0 |
| 2019-02-13 | $265.74 | $265.74 | $265.74 | $265.74 | $258.94 | 0 |
| 2019-02-12 | $264.29 | $264.29 | $264.29 | $264.29 | $257.53 | 0 |
| 2019-02-11 | $262.16 | $262.16 | $262.16 | $262.16 | $255.45 | 0 |
| 2019-02-08 | $260.48 | $260.48 | $260.48 | $260.48 | $253.82 | 0 |
| 2019-02-07 | $260.13 | $260.13 | $260.13 | $260.13 | $253.47 | 0 |
| 2019-02-06 | $261.15 | $261.15 | $261.15 | $261.15 | $254.47 | 0 |
| 2019-02-05 | $261.59 | $261.59 | $261.59 | $261.59 | $254.90 | 0 |
| 2019-02-04 | $260.32 | $260.32 | $260.32 | $260.32 | $253.66 | 0 |
| 2019-02-01 | $257.84 | $257.84 | $257.84 | $257.84 | $251.24 | 0 |
| 2019-01-31 | $256.83 | $256.83 | $256.83 | $256.83 | $250.26 | 0 |
| 2019-01-30 | $255.22 | $255.22 | $255.22 | $255.22 | $248.69 | 0 |
| 2019-01-29 | $253.81 | $253.81 | $253.81 | $253.81 | $247.32 | 0 |
| 2019-01-28 | $253.89 | $253.89 | $253.89 | $253.89 | $247.39 | 0 |
| 2019-01-25 | $254.62 | $254.62 | $254.62 | $254.62 | $248.11 | 0 |
| 2019-01-24 | $251.96 | $251.96 | $251.96 | $251.96 | $245.51 | 0 |
| 2019-01-23 | $250.23 | $250.23 | $250.23 | $250.23 | $243.83 | 0 |
| 2019-01-22 | $250.13 | $250.13 | $250.13 | $250.13 | $243.73 | 0 |
| 2019-01-18 | $253.72 | $253.72 | $253.72 | $253.72 | $247.23 | 0 |
| 2019-01-17 | $250.43 | $250.43 | $250.43 | $250.43 | $244.02 | 0 |
| 2019-01-16 | $248.09 | $248.09 | $248.09 | $248.09 | $241.74 | 0 |
| 2019-01-15 | $246.73 | $246.73 | $246.73 | $246.73 | $240.42 | 0 |
| 2019-01-14 | $244.63 | $244.63 | $244.63 | $244.63 | $238.37 | 0 |
| 2019-01-11 | $246.58 | $246.58 | $246.58 | $246.58 | $240.27 | 0 |
| 2019-01-10 | $246.54 | $246.54 | $246.54 | $246.54 | $240.23 | 0 |
| 2019-01-09 | $244.76 | $244.76 | $244.76 | $244.76 | $238.50 | 0 |
| 2019-01-08 | $242.77 | $242.77 | $242.77 | $242.77 | $236.56 | 0 |
| 2019-01-07 | $238.43 | $238.43 | $238.43 | $238.43 | $232.33 | 0 |
| 2019-01-04 | $235.68 | $235.68 | $235.68 | $235.68 | $229.65 | 0 |
| 2019-01-03 | $228.61 | $228.61 | $228.61 | $228.61 | $222.76 | 0 |
| 2019-01-02 | $232.98 | $232.98 | $232.98 | $232.98 | $227.02 | 0 |
| 2018-12-31 | $234.98 | $234.98 | $234.98 | $234.98 | $228.97 | 0 |
| 2018-12-28 | $232.25 | $232.25 | $232.25 | $232.25 | $226.31 | 0 |
| 2018-12-27 | $232.43 | $232.43 | $232.43 | $232.43 | $226.48 | 0 |
| 2018-12-26 | $231.11 | $231.11 | $231.11 | $231.11 | $225.20 | 0 |
| 2018-12-24 | $220.98 | $220.98 | $220.98 | $220.98 | $215.33 | 0 |
| 2018-12-21 | $227.46 | $227.46 | $227.46 | $227.46 | $221.64 | 0 |
| 2018-12-20 | $232.47 | $232.47 | $232.47 | $232.47 | $226.52 | 0 |
| 2018-12-19 | $235.44 | $235.44 | $235.44 | $235.44 | $229.42 | 0 |
| 2018-12-18 | $239.68 | $239.68 | $239.68 | $239.68 | $233.55 | 0 |
| 2018-12-17 | $239.27 | $239.27 | $239.27 | $239.27 | $233.15 | 0 |
| 2018-12-14 | $244.59 | $244.59 | $244.59 | $244.59 | $238.33 | 0 |
| 2018-12-13 | $248.14 | $248.14 | $248.14 | $248.14 | $241.79 | 0 |
| 2018-12-12 | $250.68 | $250.68 | $250.68 | $250.68 | $244.27 | 0 |
| 2018-12-11 | $251.05 | $251.05 | $251.05 | $251.05 | $241.96 | 0 |
| 2018-12-10 | $251.98 | $251.98 | $251.98 | $251.98 | $242.85 | 0 |
| 2018-12-07 | $252.97 | $252.97 | $252.97 | $252.97 | $243.81 | 0 |
| 2018-12-06 | $259.10 | $259.10 | $259.10 | $259.10 | $249.72 | 0 |
| 2018-12-04 | $260.21 | $260.21 | $260.21 | $260.21 | $250.79 | 0 |
| 2018-12-03 | $270.66 | $270.66 | $270.66 | $270.66 | $260.86 | 0 |
| 2018-11-30 | $267.81 | $267.81 | $267.81 | $267.81 | $258.11 | 0 |
| 2018-11-29 | $265.70 | $265.70 | $265.70 | $265.70 | $256.08 | 0 |
| 2018-11-28 | $266.03 | $266.03 | $266.03 | $266.03 | $256.40 | 0 |
| 2018-11-27 | $260.20 | $260.20 | $260.20 | $260.20 | $250.78 | 0 |
| 2018-11-26 | $262.14 | $262.14 | $262.14 | $262.14 | $252.65 | 0 |
| 2018-11-23 | $258.56 | $258.56 | $258.56 | $258.56 | $249.20 | 0 |
| 2018-11-21 | $258.46 | $258.46 | $258.46 | $258.46 | $249.10 | 0 |
| 2018-11-20 | $255.38 | $255.38 | $255.38 | $255.38 | $246.13 | 0 |
| 2018-11-19 | $259.17 | $259.17 | $259.17 | $259.17 | $249.78 | 0 |
| 2018-11-16 | $264.35 | $264.35 | $264.35 | $264.35 | $254.78 | 0 |
| 2018-11-15 | $263.46 | $263.46 | $263.46 | $263.46 | $253.92 | 0 |
| 2018-11-14 | $260.21 | $260.21 | $260.21 | $260.21 | $250.79 | 0 |
| 2018-11-13 | $261.44 | $261.44 | $261.44 | $261.44 | $251.97 | 0 |
| 2018-11-12 | $261.23 | $261.23 | $261.23 | $261.23 | $251.77 | 0 |
| 2018-11-09 | $265.95 | $265.95 | $265.95 | $265.95 | $256.32 | 0 |
| 2018-11-08 | $269.47 | $269.47 | $269.47 | $269.47 | $259.71 | 0 |
| 2018-11-07 | $270.41 | $270.41 | $270.41 | $270.41 | $260.62 | 0 |
| 2018-11-06 | $266.55 | $266.55 | $266.55 | $266.55 | $256.90 | 0 |
| 2018-11-05 | $264.89 | $264.89 | $264.89 | $264.89 | $255.30 | 0 |
| 2018-11-02 | $265.00 | $265.00 | $265.00 | $265.00 | $255.40 | 0 |
| 2018-11-01 | $264.85 | $264.85 | $264.85 | $264.85 | $255.26 | 0 |
| 2018-10-31 | $259.12 | $259.12 | $259.12 | $259.12 | $249.74 | 0 |
| 2018-10-30 | $257.79 | $257.79 | $257.79 | $257.79 | $248.45 | 0 |
| 2018-10-29 | $253.15 | $253.15 | $253.15 | $253.15 | $243.98 | 0 |
| 2018-10-26 | $254.84 | $254.84 | $254.84 | $254.84 | $245.61 | 0 |
| 2018-10-25 | $257.46 | $257.46 | $257.46 | $257.46 | $248.14 | 0 |
| 2018-10-24 | $253.22 | $253.22 | $253.22 | $253.22 | $244.05 | 0 |
| 2018-10-23 | $261.22 | $261.22 | $261.22 | $261.22 | $251.76 | 0 |
| 2018-10-22 | $263.51 | $263.51 | $263.51 | $263.51 | $253.97 | 0 |
| 2018-10-19 | $264.33 | $264.33 | $264.33 | $264.33 | $254.76 | 0 |
| 2018-10-18 | $266.71 | $266.71 | $266.71 | $266.71 | $257.05 | 0 |
| 2018-10-17 | $271.24 | $271.24 | $271.24 | $271.24 | $261.42 | 0 |
| 2018-10-16 | $271.77 | $271.77 | $271.77 | $271.77 | $261.93 | 0 |
| 2018-10-15 | $265.37 | $265.37 | $265.37 | $265.37 | $255.76 | 0 |
| 2018-10-12 | $264.82 | $264.82 | $264.82 | $264.82 | $255.23 | 0 |
| 2018-10-11 | $263.25 | $263.25 | $263.25 | $263.25 | $253.72 | 0 |
| 2018-10-10 | $268.09 | $268.09 | $268.09 | $268.09 | $258.38 | 0 |
| 2018-10-09 | $275.72 | $275.72 | $275.72 | $275.72 | $265.74 | 0 |
| 2018-10-08 | $277.84 | $277.84 | $277.84 | $277.84 | $267.78 | 0 |
| 2018-10-05 | $278.98 | $278.98 | $278.98 | $278.98 | $268.88 | 0 |
| 2018-10-04 | $281.76 | $281.76 | $281.76 | $281.76 | $271.56 | 0 |
| 2018-10-03 | $285.51 | $285.51 | $285.51 | $285.51 | $275.17 | 0 |
| 2018-10-02 | $284.79 | $284.79 | $284.79 | $284.79 | $274.48 | 0 |
| 2018-10-01 | $286.05 | $286.05 | $286.05 | $286.05 | $275.69 | 0 |
| 2018-09-28 | $288.48 | $288.48 | $288.48 | $288.48 | $278.03 | 0 |
| 2018-09-27 | $287.72 | $287.72 | $287.72 | $287.72 | $277.30 | 0 |
| 2018-09-26 | $287.53 | $287.53 | $287.53 | $287.53 | $277.12 | 0 |
| 2018-09-25 | $289.69 | $289.69 | $289.69 | $289.69 | $279.20 | 0 |
| 2018-09-24 | $289.83 | $289.83 | $289.83 | $289.83 | $279.33 | 0 |
| 2018-09-21 | $290.89 | $290.89 | $290.89 | $290.89 | $280.36 | 0 |
| 2018-09-20 | $291.76 | $291.76 | $291.76 | $291.76 | $281.19 | 0 |
| 2018-09-19 | $289.73 | $289.73 | $289.73 | $289.73 | $279.24 | 0 |
| 2018-09-18 | $291.42 | $291.42 | $291.42 | $291.42 | $280.87 | 0 |
| 2018-09-17 | $290.10 | $290.10 | $290.10 | $290.10 | $279.59 | 0 |
| 2018-09-14 | $293.56 | $293.56 | $293.56 | $293.56 | $282.93 | 0 |
| 2018-09-13 | $292.45 | $292.45 | $292.45 | $292.45 | $281.86 | 0 |
| 2018-09-12 | $291.82 | $291.82 | $291.82 | $291.82 | $281.25 | 0 |
| 2018-09-11 | $291.72 | $291.72 | $291.72 | $291.72 | $281.16 | 0 |
| 2018-09-10 | $291.74 | $291.74 | $291.74 | $291.74 | $281.17 | 0 |
| 2018-09-07 | $290.68 | $290.68 | $290.68 | $290.68 | $280.15 | 0 |
| 2018-09-06 | $290.60 | $290.60 | $290.60 | $290.60 | $280.08 | 0 |
| 2018-09-05 | $291.08 | $291.08 | $291.08 | $291.08 | $280.54 | 0 |
| 2018-09-04 | $292.02 | $292.02 | $292.02 | $292.02 | $281.44 | 0 |
| 2018-08-31 | $292.07 | $292.07 | $292.07 | $292.07 | $281.49 | 0 |
| 2018-08-30 | $290.75 | $290.75 | $290.75 | $290.75 | $280.22 | 0 |
| 2018-08-29 | $292.11 | $292.11 | $292.11 | $292.11 | $281.53 | 0 |
| 2018-08-28 | $291.34 | $291.34 | $291.34 | $291.34 | $280.79 | 0 |
| 2018-08-27 | $290.97 | $290.97 | $290.97 | $290.97 | $280.43 | 0 |
| 2018-08-24 | $289.20 | $289.20 | $289.20 | $289.20 | $278.73 | 0 |
| 2018-08-23 | $287.85 | $287.85 | $287.85 | $287.85 | $277.43 | 0 |
| 2018-08-22 | $288.88 | $288.88 | $288.88 | $288.88 | $278.42 | 0 |
| 2018-08-21 | $288.81 | $288.81 | $288.81 | $288.81 | $278.35 | 0 |
| 2018-08-20 | $286.70 | $286.70 | $286.70 | $286.70 | $276.32 | 0 |
| 2018-08-17 | $285.77 | $285.77 | $285.77 | $285.77 | $275.42 | 0 |
| 2018-08-16 | $284.67 | $284.67 | $284.67 | $284.67 | $274.36 | 0 |
| 2018-08-15 | $282.67 | $282.67 | $282.67 | $282.67 | $272.43 | 0 |
| 2018-08-14 | $285.01 | $285.01 | $285.01 | $285.01 | $274.69 | 0 |
| 2018-08-13 | $282.50 | $282.50 | $282.50 | $282.50 | $272.27 | 0 |
| 2018-08-10 | $283.92 | $283.92 | $283.92 | $283.92 | $273.64 | 0 |
| 2018-08-09 | $285.59 | $285.59 | $285.59 | $285.59 | $275.25 | 0 |
| 2018-08-08 | $285.80 | $285.80 | $285.80 | $285.80 | $275.45 | 0 |
| 2018-08-07 | $286.61 | $286.61 | $286.61 | $286.61 | $276.23 | 0 |
| 2018-08-06 | $285.62 | $285.62 | $285.62 | $285.62 | $275.28 | 0 |
| 2018-08-03 | $284.34 | $284.34 | $284.34 | $284.34 | $274.04 | 0 |
| 2018-08-02 | $284.02 | $284.02 | $284.02 | $284.02 | $273.73 | 0 |
| 2018-08-01 | $280.84 | $280.84 | $280.84 | $280.84 | $270.67 | 0 |
| 2018-07-31 | $281.37 | $281.37 | $281.37 | $281.37 | $271.18 | 0 |
| 2018-07-30 | $278.20 | $278.20 | $278.20 | $278.20 | $268.13 | 0 |
| 2018-07-27 | $280.80 | $280.80 | $280.80 | $280.80 | $270.63 | 0 |
| 2018-07-26 | $284.28 | $284.28 | $284.28 | $284.28 | $273.99 | 0 |
| 2018-07-25 | $283.25 | $283.25 | $283.25 | $283.25 | $272.99 | 0 |
| 2018-07-24 | $282.10 | $282.10 | $282.10 | $282.10 | $271.88 | 0 |
| 2018-07-23 | $285.01 | $285.01 | $285.01 | $285.01 | $274.69 | 0 |
| 2018-07-20 | $285.39 | $285.39 | $285.39 | $285.39 | $275.05 | 0 |
| 2018-07-19 | $287.28 | $287.28 | $287.28 | $287.28 | $276.88 | 0 |
| 2018-07-18 | $286.45 | $286.45 | $286.45 | $286.45 | $276.08 | 0 |
| 2018-07-17 | $285.46 | $285.46 | $285.46 | $285.46 | $275.12 | 0 |
| 2018-07-16 | $283.45 | $283.45 | $283.45 | $283.45 | $273.19 | 0 |
| 2018-07-13 | $284.85 | $284.85 | $284.85 | $284.85 | $274.53 | 0 |
| 2018-07-12 | $284.99 | $284.99 | $284.99 | $284.99 | $274.67 | 0 |
| 2018-07-11 | $283.33 | $283.33 | $283.33 | $283.33 | $273.07 | 0 |
| 2018-07-10 | $285.47 | $285.47 | $285.47 | $285.47 | $275.13 | 0 |
| 2018-07-09 | $285.67 | $285.67 | $285.67 | $285.67 | $275.32 | 0 |
| 2018-07-06 | $282.94 | $282.94 | $282.94 | $282.94 | $272.69 | 0 |
| 2018-07-05 | $280.90 | $280.90 | $280.90 | $280.90 | $270.73 | 0 |
| 2018-07-03 | $278.41 | $278.41 | $278.41 | $278.41 | $268.33 | 0 |
| 2018-07-02 | $278.23 | $278.23 | $278.23 | $278.23 | $268.15 | 0 |
| 2018-06-29 | $277.54 | $277.54 | $277.54 | $277.54 | $267.49 | 0 |
| 2018-06-28 | $277.07 | $277.07 | $277.07 | $277.07 | $267.04 | 0 |
| 2018-06-27 | $275.39 | $275.39 | $275.39 | $275.39 | $265.42 | 0 |
| 2018-06-26 | $279.35 | $279.35 | $279.35 | $279.35 | $269.23 | 0 |
| 2018-06-25 | $278.93 | $278.93 | $278.93 | $278.93 | $268.83 | 0 |
| 2018-06-22 | $283.60 | $283.60 | $283.60 | $283.60 | $273.33 | 0 |
| 2018-06-21 | $284.39 | $284.39 | $284.39 | $284.39 | $274.09 | 0 |
| 2018-06-20 | $286.13 | $286.13 | $286.13 | $286.13 | $275.77 | 0 |
| 2018-06-19 | $284.81 | $284.81 | $284.81 | $284.81 | $274.50 | 0 |
| 2018-06-18 | $285.73 | $285.73 | $285.73 | $285.73 | $275.38 | 0 |
| 2018-06-15 | $285.84 | $285.84 | $285.84 | $285.84 | $275.49 | 0 |
| 2018-06-14 | $285.88 | $285.88 | $285.88 | $285.88 | $275.53 | 0 |
| 2018-06-13 | $284.58 | $284.58 | $284.58 | $284.58 | $274.27 | 0 |
| 2018-06-12 | $286.56 | $286.56 | $286.56 | $286.56 | $276.18 | 0 |
| 2018-06-11 | $285.64 | $285.64 | $285.64 | $285.64 | $275.30 | 0 |
| 2018-06-08 | $285.84 | $285.84 | $285.84 | $285.84 | $275.49 | 0 |
| 2018-06-07 | $283.96 | $283.96 | $283.96 | $283.96 | $273.68 | 0 |
| 2018-06-06 | $284.37 | $284.37 | $284.37 | $284.37 | $274.07 | 0 |
| 2018-06-05 | $281.78 | $281.78 | $281.78 | $281.78 | $271.58 | 0 |
| 2018-06-04 | $280.64 | $280.64 | $280.64 | $280.64 | $270.48 | 0 |
| 2018-06-01 | $278.63 | $278.63 | $278.63 | $278.63 | $268.54 | 0 |
| 2018-05-31 | $276.38 | $276.38 | $276.38 | $276.38 | $266.37 | 0 |
| 2018-05-30 | $279.49 | $279.49 | $279.49 | $279.49 | $269.37 | 0 |
| 2018-05-29 | $276.14 | $276.14 | $276.14 | $276.14 | $266.14 | 0 |
| 2018-05-25 | $277.40 | $277.40 | $277.40 | $277.40 | $267.35 | 0 |
| 2018-05-24 | $277.65 | $277.65 | $277.65 | $277.65 | $267.60 | 0 |
| 2018-05-23 | $277.38 | $277.38 | $277.38 | $277.38 | $267.34 | 0 |
| 2018-05-22 | $276.76 | $276.76 | $276.76 | $276.76 | $266.74 | 0 |
| 2018-05-21 | $279.00 | $279.00 | $279.00 | $279.00 | $268.90 | 0 |
| 2018-05-18 | $276.51 | $276.51 | $276.51 | $276.51 | $266.50 | 0 |
| 2018-05-17 | $276.71 | $276.71 | $276.71 | $276.71 | $266.69 | 0 |
| 2018-05-16 | $276.43 | $276.43 | $276.43 | $276.43 | $266.42 | 0 |
| 2018-05-15 | $274.43 | $274.43 | $274.43 | $274.43 | $264.49 | 0 |
| 2018-05-14 | $275.46 | $275.46 | $275.46 | $275.46 | $265.48 | 0 |
| 2018-05-11 | $276.04 | $276.04 | $276.04 | $276.04 | $266.04 | 0 |
| 2018-05-10 | $275.83 | $275.83 | $275.83 | $275.83 | $265.84 | 0 |
| 2018-05-09 | $273.78 | $273.78 | $273.78 | $273.78 | $263.87 | 0 |
| 2018-05-08 | $272.41 | $272.41 | $272.41 | $272.41 | $262.54 | 0 |
| 2018-05-07 | $271.66 | $271.66 | $271.66 | $271.66 | $261.82 | 0 |
| 2018-05-04 | $270.11 | $270.11 | $270.11 | $270.11 | $260.33 | 0 |
| 2018-05-03 | $266.49 | $266.49 | $266.49 | $266.49 | $256.84 | 0 |
| 2018-05-02 | $266.23 | $266.23 | $266.23 | $266.23 | $256.59 | 0 |
| 2018-05-01 | $267.22 | $267.22 | $267.22 | $267.22 | $257.54 | 0 |
| 2018-04-30 | $265.70 | $265.70 | $265.70 | $265.70 | $256.08 | 0 |
| 2018-04-27 | $268.40 | $268.40 | $268.40 | $268.40 | $258.68 | 0 |
| 2018-04-26 | $268.88 | $268.88 | $268.88 | $268.88 | $259.14 | 0 |
| 2018-04-25 | $267.50 | $267.50 | $267.50 | $267.50 | $257.81 | 0 |
| 2018-04-24 | $267.82 | $267.82 | $267.82 | $267.82 | $258.12 | 0 |
| 2018-04-23 | $270.59 | $270.59 | $270.59 | $270.59 | $260.79 | 0 |
| 2018-04-20 | $271.02 | $271.02 | $271.02 | $271.02 | $261.21 | 0 |
| 2018-04-19 | $272.85 | $272.85 | $272.85 | $272.85 | $262.97 | 0 |
| 2018-04-18 | $274.47 | $274.47 | $274.47 | $274.47 | $264.53 | 0 |
| 2018-04-17 | $274.29 | $274.29 | $274.29 | $274.29 | $264.36 | 0 |
| 2018-04-16 | $271.44 | $271.44 | $271.44 | $271.44 | $261.61 | 0 |
| 2018-04-13 | $268.78 | $268.78 | $268.78 | $268.78 | $259.05 | 0 |
| 2018-04-12 | $269.94 | $269.94 | $269.94 | $269.94 | $260.16 | 0 |
| 2018-04-11 | $268.52 | $268.52 | $268.52 | $268.52 | $258.80 | 0 |
| 2018-04-10 | $269.21 | $269.21 | $269.21 | $269.21 | $259.46 | 0 |
| 2018-04-09 | $265.12 | $265.12 | $265.12 | $265.12 | $255.52 | 0 |
| 2018-04-06 | $264.97 | $264.97 | $264.97 | $264.97 | $255.37 | 0 |
| 2018-04-05 | $270.11 | $270.11 | $270.11 | $270.11 | $260.33 | 0 |
| 2018-04-04 | $268.52 | $268.52 | $268.52 | $268.52 | $258.80 | 0 |
| 2018-04-03 | $265.87 | $265.87 | $265.87 | $265.87 | $256.24 | 0 |
| 2018-04-02 | $262.47 | $262.47 | $262.47 | $262.47 | $252.96 | 0 |
| 2018-03-29 | $268.70 | $268.70 | $268.70 | $268.70 | $258.97 | 0 |
| 2018-03-28 | $264.93 | $264.93 | $264.93 | $264.93 | $255.34 | 0 |
| 2018-03-27 | $265.55 | $265.55 | $265.55 | $265.55 | $255.93 | 0 |
| 2018-03-26 | $270.09 | $270.09 | $270.09 | $270.09 | $260.31 | 0 |
| 2018-03-23 | $263.83 | $263.83 | $263.83 | $263.83 | $254.28 | 0 |
| 2018-03-22 | $269.01 | $269.01 | $269.01 | $269.01 | $259.27 | 0 |
| 2018-03-21 | $275.89 | $275.89 | $275.89 | $275.89 | $265.90 | 0 |
| 2018-03-20 | $275.46 | $275.46 | $275.46 | $275.46 | $265.48 | 0 |
| 2018-03-19 | $274.57 | $274.57 | $274.57 | $274.57 | $264.63 | 0 |
| 2018-03-16 | $276.90 | $276.90 | $276.90 | $276.90 | $266.87 | 0 |
| 2018-03-15 | $275.25 | $275.25 | $275.25 | $275.25 | $265.28 | 0 |
| 2018-03-14 | $276.01 | $276.01 | $276.01 | $276.01 | $266.01 | 0 |
| 2018-03-13 | $277.43 | $277.43 | $277.43 | $277.43 | $267.38 | 0 |
| 2018-03-12 | $279.03 | $279.03 | $279.03 | $279.03 | $268.93 | 0 |
| 2018-03-09 | $278.79 | $278.79 | $278.79 | $278.79 | $268.69 | 0 |
| 2018-03-08 | $273.87 | $273.87 | $273.87 | $273.87 | $263.95 | 0 |
| 2018-03-07 | $273.68 | $273.68 | $273.68 | $273.68 | $263.77 | 0 |
| 2018-03-06 | $272.86 | $272.86 | $272.86 | $272.86 | $262.98 | 0 |
| 2018-03-05 | $269.56 | $269.56 | $269.56 | $269.56 | $259.80 | 0 |
| 2018-03-02 | $267.35 | $267.35 | $267.35 | $267.35 | $257.67 | 0 |
| 2018-03-01 | $264.46 | $264.46 | $264.46 | $264.46 | $254.88 | 0 |
| 2018-02-28 | $265.99 | $265.99 | $265.99 | $265.99 | $256.36 | 0 |
| 2018-02-27 | $268.70 | $268.70 | $268.70 | $268.70 | $258.97 | 0 |
| 2018-02-26 | $272.66 | $272.66 | $272.66 | $272.66 | $262.79 | 0 |
| 2018-02-23 | $270.94 | $270.94 | $270.94 | $270.94 | $261.13 | 0 |
| 2018-02-22 | $267.88 | $267.88 | $267.88 | $267.88 | $258.18 | 0 |
| 2018-02-21 | $268.86 | $268.86 | $268.86 | $268.86 | $259.12 | 0 |
| 2018-02-20 | $269.03 | $269.03 | $269.03 | $269.03 | $259.29 | 0 |
| 2018-02-16 | $270.27 | $270.27 | $270.27 | $270.27 | $260.48 | 0 |
| 2018-02-15 | $270.34 | $270.34 | $270.34 | $270.34 | $260.55 | 0 |
| 2018-02-14 | $267.18 | $267.18 | $267.18 | $267.18 | $257.50 | 0 |
| 2018-02-13 | $261.86 | $261.86 | $261.86 | $261.86 | $252.38 | 0 |
| 2018-02-12 | $260.85 | $260.85 | $260.85 | $260.85 | $251.40 | 0 |
| 2018-02-09 | $258.12 | $258.12 | $258.12 | $258.12 | $248.77 | 0 |
| 2018-02-08 | $255.07 | $255.07 | $255.07 | $255.07 | $245.83 | 0 |
| 2018-02-07 | $264.42 | $264.42 | $264.42 | $264.42 | $254.84 | 0 |
| 2018-02-06 | $264.47 | $264.47 | $264.47 | $264.47 | $254.89 | 0 |
| 2018-02-05 | $262.43 | $262.43 | $262.43 | $262.43 | $252.93 | 0 |
| 2018-02-02 | $272.36 | $272.36 | $272.36 | $272.36 | $262.50 | 0 |
| 2018-02-01 | $277.57 | $277.57 | $277.57 | $277.57 | $267.52 | 0 |
| 2018-01-31 | $276.66 | $276.66 | $276.66 | $276.66 | $266.64 | 0 |
| 2018-01-30 | $277.22 | $277.22 | $277.22 | $277.22 | $267.18 | 0 |
| 2018-01-29 | $280.12 | $280.12 | $280.12 | $280.12 | $269.98 | 0 |
| 2018-01-26 | $282.53 | $282.53 | $282.53 | $282.53 | $272.30 | 0 |
| 2018-01-25 | $281.12 | $281.12 | $281.12 | $281.12 | $270.94 | 0 |
| 2018-01-24 | $281.24 | $281.24 | $281.24 | $281.24 | $271.06 | 0 |
| 2018-01-23 | $281.92 | $281.92 | $281.92 | $281.92 | $271.71 | 0 |
| 2018-01-22 | $281.21 | $281.21 | $281.21 | $281.21 | $271.03 | 0 |
| 2018-01-19 | $279.56 | $279.56 | $279.56 | $279.56 | $269.44 | 0 |
| 2018-01-18 | $276.43 | $276.43 | $276.43 | $276.43 | $266.42 | 0 |
| 2018-01-17 | $276.92 | $276.92 | $276.92 | $276.92 | $266.89 | 0 |
| 2018-01-16 | $274.44 | $274.44 | $274.44 | $274.44 | $264.50 | 0 |
| 2018-01-12 | $276.05 | $276.05 | $276.05 | $276.05 | $266.05 | 0 |
| 2018-01-11 | $275.10 | $275.10 | $275.10 | $275.10 | $265.14 | 0 |
| 2018-01-10 | $271.46 | $271.46 | $271.46 | $271.46 | $261.63 | 0 |
| 2018-01-09 | $272.98 | $272.98 | $272.98 | $272.98 | $263.09 | 0 |
| 2018-01-08 | $272.96 | $272.96 | $272.96 | $272.96 | $263.08 | 0 |
| 2018-01-05 | $271.66 | $271.66 | $271.66 | $271.66 | $261.82 | 0 |
| 2018-01-04 | $269.97 | $269.97 | $269.97 | $269.97 | $260.19 | 0 |
| 2018-01-03 | $268.85 | $268.85 | $268.85 | $268.85 | $259.11 | 0 |
| 2018-01-02 | $267.53 | $267.53 | $267.53 | $267.53 | $257.84 | 0 |
| 2017-12-29 | $265.15 | $265.15 | $265.15 | $265.15 | $255.55 | 0 |
| 2017-12-28 | $266.71 | $266.71 | $266.71 | $266.71 | $257.05 | 0 |
| 2017-12-27 | $265.85 | $265.85 | $265.85 | $265.85 | $256.22 | 0 |
| 2017-12-26 | $265.61 | $265.61 | $265.61 | $265.61 | $255.99 | 0 |
| 2017-12-22 | $265.83 | $265.83 | $265.83 | $265.83 | $256.20 | 0 |
| 2017-12-21 | $266.04 | $266.04 | $266.04 | $266.04 | $256.41 | 0 |
| 2017-12-20 | $265.75 | $265.75 | $265.75 | $265.75 | $256.13 | 0 |
| 2017-12-19 | $265.60 | $265.60 | $265.60 | $265.60 | $255.98 | 0 |
| 2017-12-18 | $266.63 | $266.63 | $266.63 | $266.63 | $256.97 | 0 |
| 2017-12-15 | $266.98 | $266.98 | $266.98 | $266.98 | $254.95 | 0 |
| 2017-12-14 | $264.29 | $264.29 | $264.29 | $264.29 | $252.38 | 0 |
| 2017-12-13 | $265.94 | $265.94 | $265.94 | $265.94 | $253.95 | 0 |
| 2017-12-12 | $265.66 | $265.66 | $265.66 | $265.66 | $253.68 | 0 |
| 2017-12-11 | $266.10 | $266.10 | $266.10 | $266.10 | $254.11 | 0 |
| 2017-12-08 | $266.63 | $266.63 | $266.63 | $266.63 | $254.61 | 0 |
| 2017-12-07 | $265.54 | $265.54 | $265.54 | $265.54 | $253.57 | 0 |
| 2017-12-06 | $263.62 | $263.62 | $263.62 | $263.62 | $251.74 | 0 |
| 2017-12-05 | $264.56 | $264.56 | $264.56 | $264.56 | $252.63 | 0 |
| 2017-12-04 | $266.36 | $266.36 | $266.36 | $266.36 | $254.35 | 0 |
| 2017-12-01 | $267.25 | $267.25 | $267.25 | $267.25 | $255.20 | 0 |
| 2017-11-30 | $267.97 | $267.97 | $267.97 | $267.97 | $255.89 | 0 |
| 2017-11-29 | $266.04 | $266.04 | $266.04 | $266.04 | $254.05 | 0 |
| 2017-11-28 | $265.71 | $265.71 | $265.71 | $265.71 | $253.73 | 0 |
| 2017-11-27 | $262.64 | $262.64 | $262.64 | $262.64 | $250.80 | 0 |
| 2017-11-24 | $263.37 | $263.37 | $263.37 | $263.37 | $251.50 | 0 |
| 2017-11-22 | $262.98 | $262.98 | $262.98 | $262.98 | $251.13 | 0 |
| 2017-11-21 | $263.18 | $263.18 | $263.18 | $263.18 | $251.32 | 0 |
| 2017-11-20 | $261.25 | $261.25 | $261.25 | $261.25 | $249.47 | 0 |
| 2017-11-17 | $260.24 | $260.24 | $260.24 | $260.24 | $248.51 | 0 |
| 2017-11-16 | $259.59 | $259.59 | $259.59 | $259.59 | $247.89 | 0 |
| 2017-11-15 | $256.82 | $256.82 | $256.82 | $256.82 | $245.24 | 0 |
| 2017-11-14 | $258.02 | $258.02 | $258.02 | $258.02 | $246.39 | 0 |
| 2017-11-13 | $258.06 | $258.06 | $258.06 | $258.06 | $246.43 | 0 |
| 2017-11-10 | $257.58 | $257.58 | $257.58 | $257.58 | $245.97 | 0 |
| 2017-11-09 | $257.60 | $257.60 | $257.60 | $257.60 | $245.99 | 0 |
| 2017-11-08 | $259.62 | $259.62 | $259.62 | $259.62 | $247.92 | 0 |
| 2017-11-07 | $258.47 | $258.47 | $258.47 | $258.47 | $246.82 | 0 |
| 2017-11-06 | $259.99 | $259.99 | $259.99 | $259.99 | $248.27 | 0 |
| 2017-11-03 | $259.02 | $259.02 | $259.02 | $259.02 | $247.34 | 0 |
| 2017-11-02 | $258.21 | $258.21 | $258.21 | $258.21 | $246.57 | 0 |
| 2017-11-01 | $257.63 | $257.63 | $257.63 | $257.63 | $246.02 | 0 |
| 2017-10-31 | $258.56 | $258.56 | $258.56 | $258.56 | $246.90 | 0 |
| 2017-10-30 | $256.91 | $256.91 | $256.91 | $256.91 | $245.33 | 0 |
| 2017-10-27 | $258.90 | $258.90 | $258.90 | $258.90 | $247.23 | 0 |
| 2017-10-26 | $257.39 | $257.39 | $257.39 | $257.39 | $245.79 | 0 |
| 2017-10-25 | $255.46 | $255.46 | $255.46 | $255.46 | $243.94 | 0 |
| 2017-10-24 | $256.85 | $256.85 | $256.85 | $256.85 | $245.27 | 0 |
| 2017-10-23 | $256.00 | $256.00 | $256.00 | $256.00 | $244.46 | 0 |
| 2017-10-20 | $257.03 | $257.03 | $257.03 | $257.03 | $245.44 | 0 |
| 2017-10-19 | $255.22 | $255.22 | $255.22 | $255.22 | $243.72 | 0 |
| 2017-10-18 | $255.09 | $255.09 | $255.09 | $255.09 | $243.59 | 0 |
| 2017-10-17 | $254.13 | $254.13 | $254.13 | $254.13 | $242.67 | 0 |
| 2017-10-16 | $254.53 | $254.53 | $254.53 | $254.53 | $243.06 | 0 |
| 2017-10-13 | $254.27 | $254.27 | $254.27 | $254.27 | $242.81 | 0 |
| 2017-10-12 | $254.38 | $254.38 | $254.38 | $254.38 | $242.91 | 0 |
| 2017-10-11 | $254.17 | $254.17 | $254.17 | $254.17 | $242.71 | 0 |
| 2017-10-10 | $253.92 | $253.92 | $253.92 | $253.92 | $242.47 | 0 |
| 2017-10-09 | $253.36 | $253.36 | $253.36 | $253.36 | $241.94 | 0 |
| 2017-10-06 | $254.01 | $254.01 | $254.01 | $254.01 | $242.56 | 0 |
| 2017-10-05 | $253.62 | $253.62 | $253.62 | $253.62 | $242.19 | 0 |
| 2017-10-04 | $252.75 | $252.75 | $252.75 | $252.75 | $241.36 | 0 |
| 2017-10-03 | $252.58 | $252.58 | $252.58 | $252.58 | $241.19 | 0 |
| 2017-10-02 | $251.76 | $251.76 | $251.76 | $251.76 | $240.41 | 0 |
| 2017-09-29 | $249.92 | $249.92 | $249.92 | $249.92 | $238.65 | 0 |
| 2017-09-28 | $249.37 | $249.37 | $249.37 | $249.37 | $238.13 | 0 |
| 2017-09-27 | $249.08 | $249.08 | $249.08 | $249.08 | $237.85 | 0 |
| 2017-09-26 | $246.58 | $246.58 | $246.58 | $246.58 | $235.46 | 0 |
| 2017-09-25 | $246.46 | $246.46 | $246.46 | $246.46 | $235.35 | 0 |
| 2017-09-22 | $246.79 | $246.79 | $246.79 | $246.79 | $235.67 | 0 |
| 2017-09-21 | $245.97 | $245.97 | $245.97 | $245.97 | $234.88 | 0 |
| 2017-09-20 | $246.35 | $246.35 | $246.35 | $246.35 | $235.25 | 0 |
| 2017-09-19 | $245.56 | $245.56 | $245.56 | $245.56 | $234.49 | 0 |
| 2017-09-18 | $245.73 | $245.73 | $245.73 | $245.73 | $234.65 | 0 |
| 2017-09-15 | $244.61 | $244.61 | $244.61 | $244.61 | $233.58 | 0 |
| 2017-09-14 | $243.70 | $243.70 | $243.70 | $243.70 | $232.71 | 0 |
| 2017-09-13 | $243.69 | $243.69 | $243.69 | $243.69 | $232.71 | 0 |
| 2017-09-12 | $244.24 | $244.24 | $244.24 | $244.24 | $233.23 | 0 |
| 2017-09-11 | $242.86 | $242.86 | $242.86 | $242.86 | $231.91 | 0 |
| 2017-09-08 | $240.37 | $240.37 | $240.37 | $240.37 | $229.53 | 0 |
| 2017-09-07 | $239.82 | $239.82 | $239.82 | $239.82 | $229.01 | 0 |
| 2017-09-06 | $240.38 | $240.38 | $240.38 | $240.38 | $229.54 | 0 |
| 2017-09-05 | $240.41 | $240.41 | $240.41 | $240.41 | $229.57 | 0 |
| 2017-09-01 | $242.49 | $242.49 | $242.49 | $242.49 | $231.56 | 0 |
| 2017-08-31 | $241.68 | $241.68 | $241.68 | $241.68 | $230.79 | 0 |
| 2017-08-30 | $239.25 | $239.25 | $239.25 | $239.25 | $228.47 | 0 |
| 2017-08-29 | $237.52 | $237.52 | $237.52 | $237.52 | $226.81 | 0 |
| 2017-08-28 | $237.82 | $237.82 | $237.82 | $237.82 | $227.10 | 0 |
| 2017-08-25 | $237.82 | $237.82 | $237.82 | $237.82 | $227.10 | 0 |
| 2017-08-24 | $237.16 | $237.16 | $237.16 | $237.16 | $226.47 | 0 |
| 2017-08-23 | $237.52 | $237.52 | $237.52 | $237.52 | $226.81 | 0 |
| 2017-08-22 | $238.22 | $238.22 | $238.22 | $238.22 | $227.48 | 0 |
| 2017-08-21 | $236.24 | $236.24 | $236.24 | $236.24 | $225.59 | 0 |
| 2017-08-18 | $236.21 | $236.21 | $236.21 | $236.21 | $225.56 | 0 |
| 2017-08-17 | $236.89 | $236.89 | $236.89 | $236.89 | $226.21 | 0 |
| 2017-08-16 | $240.88 | $240.88 | $240.88 | $240.88 | $230.02 | 0 |
| 2017-08-15 | $240.03 | $240.03 | $240.03 | $240.03 | $229.21 | 0 |
| 2017-08-14 | $241.34 | $241.34 | $241.34 | $241.34 | $230.46 | 0 |
| 2017-08-11 | $238.36 | $238.36 | $238.36 | $238.36 | $227.62 | 0 |
| 2017-08-10 | $237.55 | $237.55 | $237.55 | $237.55 | $226.84 | 0 |
| 2017-08-09 | $241.50 | $241.50 | $241.50 | $241.50 | $230.61 | 0 |
| 2017-08-08 | $242.76 | $242.76 | $242.76 | $242.76 | $231.82 | 0 |
| 2017-08-07 | $243.47 | $243.47 | $243.47 | $243.47 | $232.50 | 0 |
| 2017-08-04 | $243.00 | $243.00 | $243.00 | $243.00 | $232.05 | 0 |
| 2017-08-03 | $242.57 | $242.57 | $242.57 | $242.57 | $231.64 | 0 |
| 2017-08-02 | $242.89 | $242.89 | $242.89 | $242.89 | $231.94 | 0 |
| 2017-08-01 | $245.05 | $245.05 | $245.05 | $245.05 | $234.00 | 0 |
| 2017-07-31 | $244.18 | $244.18 | $244.18 | $244.18 | $233.17 | 0 |
| 2017-07-28 | $244.71 | $244.71 | $244.71 | $244.71 | $233.68 | 0 |
| 2017-07-27 | $245.95 | $245.95 | $245.95 | $245.95 | $234.86 | 0 |
| 2017-07-26 | $246.95 | $246.95 | $246.95 | $246.95 | $235.82 | 0 |
| 2017-07-25 | $248.51 | $248.51 | $248.51 | $248.51 | $237.31 | 0 |
| 2017-07-24 | $247.04 | $247.04 | $247.04 | $247.04 | $235.90 | 0 |
| 2017-07-21 | $246.11 | $246.11 | $246.11 | $246.11 | $235.02 | 0 |
| 2017-07-20 | $246.79 | $246.79 | $246.79 | $246.79 | $235.67 | 0 |
| 2017-07-19 | $247.25 | $247.25 | $247.25 | $247.25 | $236.10 | 0 |
| 2017-07-18 | $244.98 | $244.98 | $244.98 | $244.98 | $233.94 | 0 |
| 2017-07-17 | $245.63 | $245.63 | $245.63 | $245.63 | $234.56 | 0 |
| 2017-07-14 | $245.34 | $245.34 | $245.34 | $245.34 | $234.28 | 0 |
| 2017-07-13 | $244.42 | $244.42 | $244.42 | $244.42 | $233.40 | 0 |
| 2017-07-12 | $244.48 | $244.48 | $244.48 | $244.48 | $233.46 | 0 |
| 2017-07-11 | $242.73 | $242.73 | $242.73 | $242.73 | $231.79 | 0 |
| 2017-07-10 | $242.25 | $242.25 | $242.25 | $242.25 | $231.33 | 0 |
| 2017-07-07 | $242.80 | $242.80 | $242.80 | $242.80 | $231.86 | 0 |
| 2017-07-06 | $240.36 | $240.36 | $240.36 | $240.36 | $229.53 | 0 |
| 2017-07-05 | $243.20 | $243.20 | $243.20 | $243.20 | $232.24 | 0 |
| 2017-07-03 | $243.35 | $243.35 | $243.35 | $243.35 | $232.38 | 0 |
| 2017-06-30 | $242.24 | $242.24 | $242.24 | $242.24 | $231.32 | 0 |
| 2017-06-29 | $241.69 | $241.69 | $241.69 | $241.69 | $230.80 | 0 |
| 2017-06-28 | $243.68 | $243.68 | $243.68 | $243.68 | $232.70 | 0 |
| 2017-06-27 | $241.01 | $241.01 | $241.01 | $241.01 | $230.15 | 0 |
| 2017-06-26 | $243.35 | $243.35 | $243.35 | $243.35 | $232.38 | 0 |
| 2017-06-23 | $242.83 | $242.83 | $242.83 | $242.83 | $231.88 | 0 |
| 2017-06-22 | $241.86 | $241.86 | $241.86 | $241.86 | $230.96 | 0 |
| 2017-06-21 | $241.72 | $241.72 | $241.72 | $241.72 | $230.82 | 0 |
| 2017-06-20 | $242.86 | $242.86 | $242.86 | $242.86 | $231.91 | 0 |
| 2017-06-19 | $245.37 | $245.37 | $245.37 | $245.37 | $234.31 | 0 |
| 2017-06-16 | $243.57 | $243.57 | $243.57 | $243.57 | $232.59 | 0 |
| 2017-06-15 | $243.49 | $243.49 | $243.49 | $243.49 | $232.51 | 0 |
| 2017-06-14 | $244.50 | $244.50 | $244.50 | $244.50 | $233.48 | 0 |
| 2017-06-13 | $245.33 | $245.33 | $245.33 | $245.33 | $234.27 | 0 |
| 2017-06-12 | $243.67 | $243.67 | $243.67 | $243.67 | $232.69 | 0 |
| 2017-06-09 | $243.82 | $243.82 | $243.82 | $243.82 | $232.83 | 0 |
| 2017-06-08 | $244.03 | $244.03 | $244.03 | $244.03 | $233.03 | 0 |
| 2017-06-07 | $242.27 | $242.27 | $242.27 | $242.27 | $231.35 | 0 |
| 2017-06-06 | $241.95 | $241.95 | $241.95 | $241.95 | $231.04 | 0 |
| 2017-06-05 | $242.76 | $242.76 | $242.76 | $242.76 | $231.82 | 0 |
| 2017-06-02 | $243.60 | $243.60 | $243.60 | $243.60 | $232.62 | 0 |
| 2017-06-01 | $242.70 | $242.70 | $242.70 | $242.70 | $231.76 | 0 |
| 2017-05-31 | $239.51 | $239.51 | $239.51 | $239.51 | $228.71 | 0 |
| 2017-05-30 | $239.39 | $239.39 | $239.39 | $239.39 | $228.60 | 0 |
| 2017-05-26 | $240.20 | $240.20 | $240.20 | $240.20 | $229.37 | 0 |
| 2017-05-25 | $240.58 | $240.58 | $240.58 | $240.58 | $229.74 | 0 |
| 2017-05-24 | $239.74 | $239.74 | $239.74 | $239.74 | $228.93 | 0 |
| 2017-05-23 | $238.69 | $238.69 | $238.69 | $238.69 | $227.93 | 0 |
| 2017-05-22 | $238.41 | $238.41 | $238.41 | $238.41 | $227.66 | 0 |
| 2017-05-19 | $237.18 | $237.18 | $237.18 | $237.18 | $226.49 | 0 |
| 2017-05-18 | $234.90 | $234.90 | $234.90 | $234.90 | $224.31 | 0 |
| 2017-05-17 | $234.49 | $234.49 | $234.49 | $234.49 | $223.92 | 0 |
| 2017-05-16 | $239.42 | $239.42 | $239.42 | $239.42 | $228.63 | 0 |
| 2017-05-15 | $239.55 | $239.55 | $239.55 | $239.55 | $228.75 | 0 |
| 2017-05-12 | $237.76 | $237.76 | $237.76 | $237.76 | $227.04 | 0 |
| 2017-05-11 | $238.68 | $238.68 | $238.68 | $238.68 | $227.92 | 0 |
| 2017-05-10 | $240.02 | $240.02 | $240.02 | $240.02 | $229.20 | 0 |
| 2017-05-09 | $238.32 | $238.32 | $238.32 | $238.32 | $227.58 | 0 |
| 2017-05-08 | $238.72 | $238.72 | $238.72 | $238.72 | $227.96 | 0 |
| 2017-05-05 | $239.91 | $239.91 | $239.91 | $239.91 | $229.10 | 0 |
| 2017-05-04 | $238.10 | $238.10 | $238.10 | $238.10 | $227.37 | 0 |
| 2017-05-03 | $238.19 | $238.19 | $238.19 | $238.19 | $227.45 | 0 |
| 2017-05-02 | $239.17 | $239.17 | $239.17 | $239.17 | $228.39 | 0 |
| 2017-05-01 | $239.41 | $239.41 | $239.41 | $239.41 | $228.62 | 0 |
| 2017-04-28 | $238.41 | $238.41 | $238.41 | $238.41 | $227.66 | 0 |
| 2017-04-27 | $240.29 | $240.29 | $240.29 | $240.29 | $229.46 | 0 |
| 2017-04-26 | $239.18 | $239.18 | $239.18 | $239.18 | $228.40 | 0 |
| 2017-04-25 | $239.21 | $239.21 | $239.21 | $239.21 | $228.43 | 0 |
| 2017-04-24 | $238.16 | $238.16 | $238.16 | $238.16 | $227.42 | 0 |
| 2017-04-21 | $235.51 | $235.51 | $235.51 | $235.51 | $224.89 | 0 |
| 2017-04-20 | $235.99 | $235.99 | $235.99 | $235.99 | $225.35 | 0 |
| 2017-04-19 | $233.69 | $233.69 | $233.69 | $233.69 | $223.16 | 0 |
| 2017-04-18 | $232.79 | $232.79 | $232.79 | $232.79 | $222.30 | 0 |
| 2017-04-17 | $232.60 | $232.60 | $232.60 | $232.60 | $222.12 | 0 |
| 2017-04-13 | $229.82 | $229.82 | $229.82 | $229.82 | $219.46 | 0 |
| 2017-04-12 | $232.10 | $232.10 | $232.10 | $232.10 | $221.64 | 0 |
| 2017-04-11 | $234.73 | $234.73 | $234.73 | $234.73 | $224.15 | 0 |
| 2017-04-10 | $233.30 | $233.30 | $233.30 | $233.30 | $222.78 | 0 |
| 2017-04-07 | $233.04 | $233.04 | $233.04 | $233.04 | $222.54 | 0 |
| 2017-04-06 | $233.09 | $233.09 | $233.09 | $233.09 | $222.58 | 0 |
| 2017-04-05 | $231.41 | $231.41 | $231.41 | $231.41 | $220.98 | 0 |
| 2017-04-04 | $233.03 | $233.03 | $233.03 | $233.03 | $222.53 | 0 |
| 2017-04-03 | $233.56 | $233.56 | $233.56 | $233.56 | $223.03 | 0 |
| 2017-03-31 | $234.60 | $234.60 | $234.60 | $234.60 | $224.02 | 0 |
| 2017-03-30 | $234.37 | $234.37 | $234.37 | $234.37 | $223.81 | 0 |
| 2017-03-29 | $233.43 | $233.43 | $233.43 | $233.43 | $222.91 | 0 |
| 2017-03-28 | $232.91 | $232.91 | $232.91 | $232.91 | $222.41 | 0 |
| 2017-03-27 | $231.32 | $231.32 | $231.32 | $231.32 | $220.89 | 0 |
| 2017-03-24 | $231.72 | $231.72 | $231.72 | $231.72 | $221.27 | 0 |
| 2017-03-23 | $231.80 | $231.80 | $231.80 | $231.80 | $221.35 | 0 |
| 2017-03-22 | $231.28 | $231.28 | $231.28 | $231.28 | $220.85 | 0 |
| 2017-03-21 | $230.50 | $230.50 | $230.50 | $230.50 | $220.11 | 0 |
| 2017-03-20 | $235.00 | $235.00 | $235.00 | $235.00 | $224.41 | 0 |
| 2017-03-17 | $235.94 | $235.94 | $235.94 | $235.94 | $225.30 | 0 |
| 2017-03-16 | $235.44 | $235.44 | $235.44 | $235.44 | $224.83 | 0 |
| 2017-03-15 | $235.77 | $235.77 | $235.77 | $235.77 | $225.14 | 0 |
| 2017-03-14 | $232.89 | $232.89 | $232.89 | $232.89 | $222.39 | 0 |
| 2017-03-13 | $233.85 | $233.85 | $233.85 | $233.85 | $223.31 | 0 |
| 2017-03-10 | $233.24 | $233.24 | $233.24 | $233.24 | $222.73 | 0 |
| 2017-03-09 | $232.34 | $232.34 | $232.34 | $232.34 | $221.87 | 0 |
| 2017-03-08 | $233.22 | $233.22 | $233.22 | $233.22 | $222.71 | 0 |
| 2017-03-07 | $234.03 | $234.03 | $234.03 | $234.03 | $223.48 | 0 |
| 2017-03-06 | $235.13 | $235.13 | $235.13 | $235.13 | $224.53 | 0 |
| 2017-03-03 | $236.40 | $236.40 | $236.40 | $236.40 | $225.74 | 0 |
| 2017-03-02 | $236.14 | $236.14 | $236.14 | $236.14 | $225.50 | 0 |
| 2017-03-01 | $238.65 | $238.65 | $238.65 | $238.65 | $227.89 | 0 |
| 2017-02-28 | $234.84 | $234.84 | $234.84 | $234.84 | $224.25 | 0 |
| 2017-02-27 | $237.44 | $237.44 | $237.44 | $237.44 | $226.74 | 0 |
| 2017-02-24 | $235.80 | $235.80 | $235.80 | $235.80 | $225.17 | 0 |
| 2017-02-23 | $235.07 | $235.07 | $235.07 | $235.07 | $224.47 | 0 |
| 2017-02-22 | $236.06 | $236.06 | $236.06 | $236.06 | $225.42 | 0 |
| 2017-02-21 | $237.07 | $237.07 | $237.07 | $237.07 | $226.38 | 0 |
| 2017-02-17 | $235.21 | $235.21 | $235.21 | $235.21 | $224.61 | 0 |
| 2017-02-16 | $234.71 | $234.71 | $234.71 | $234.71 | $224.13 | 0 |
| 2017-02-15 | $234.56 | $234.56 | $234.56 | $234.56 | $223.99 | 0 |
| 2017-02-14 | $233.69 | $233.69 | $233.69 | $233.69 | $223.16 | 0 |
| 2017-02-13 | $233.30 | $233.30 | $233.30 | $233.30 | $222.78 | 0 |
| 2017-02-10 | $232.70 | $232.70 | $232.70 | $232.70 | $222.21 | 0 |
| 2017-02-09 | $231.49 | $231.49 | $231.49 | $231.49 | $221.06 | 0 |
| 2017-02-08 | $229.35 | $229.35 | $229.35 | $229.35 | $219.01 | 0 |
| 2017-02-07 | $229.11 | $229.11 | $229.11 | $229.11 | $218.78 | 0 |
| 2017-02-06 | $229.57 | $229.57 | $229.57 | $229.57 | $219.22 | 0 |
| 2017-02-03 | $230.16 | $230.16 | $230.16 | $230.16 | $219.79 | 0 |
| 2017-02-02 | $227.26 | $227.26 | $227.26 | $227.26 | $217.02 | 0 |
| 2017-02-01 | $227.09 | $227.09 | $227.09 | $227.09 | $216.85 | 0 |
| 2017-01-31 | $227.60 | $227.60 | $227.60 | $227.60 | $217.34 | 0 |
| 2017-01-30 | $227.38 | $227.38 | $227.38 | $227.38 | $217.13 | 0 |
| 2017-01-27 | $229.01 | $229.01 | $229.01 | $229.01 | $218.69 | 0 |
| 2017-01-26 | $229.85 | $229.85 | $229.85 | $229.85 | $219.49 | 0 |
| 2017-01-25 | $230.64 | $230.64 | $230.64 | $230.64 | $220.24 | 0 |
| 2017-01-24 | $228.82 | $228.82 | $228.82 | $228.82 | $218.51 | 0 |
| 2017-01-23 | $225.61 | $225.61 | $225.61 | $225.61 | $215.44 | 0 |
| 2017-01-20 | $225.91 | $225.91 | $225.91 | $225.91 | $215.73 | 0 |
| 2017-01-19 | $224.69 | $224.69 | $224.69 | $224.69 | $214.56 | 0 |
| 2017-01-18 | $226.11 | $226.11 | $226.11 | $226.11 | $215.92 | 0 |
| 2017-01-17 | $225.09 | $225.09 | $225.09 | $225.09 | $214.94 | 0 |
| 2017-01-13 | $227.45 | $227.45 | $227.45 | $227.45 | $217.20 | 0 |
| 2017-01-12 | $226.00 | $226.00 | $226.00 | $226.00 | $215.81 | 0 |
| 2017-01-11 | $226.83 | $226.83 | $226.83 | $226.83 | $216.61 | 0 |
| 2017-01-10 | $226.32 | $226.32 | $226.32 | $226.32 | $216.12 | 0 |
| 2017-01-09 | $224.93 | $224.93 | $224.93 | $224.93 | $214.79 | 0 |
| 2017-01-06 | $225.82 | $225.82 | $225.82 | $225.82 | $215.64 | 0 |
| 2017-01-05 | $225.77 | $225.77 | $225.77 | $225.77 | $215.59 | 0 |
| 2017-01-04 | $227.42 | $227.42 | $227.42 | $227.42 | $217.17 | 0 |
| 2017-01-03 | $224.11 | $224.11 | $224.11 | $224.11 | $214.01 | 0 |
| 2016-12-30 | $223.26 | $223.26 | $223.26 | $223.26 | $213.20 | 0 |
| 2016-12-29 | $224.10 | $224.10 | $224.10 | $224.10 | $214.00 | 0 |
| 2016-12-28 | $223.35 | $223.35 | $223.35 | $223.35 | $213.28 | 0 |
| 2016-12-27 | $225.53 | $225.53 | $225.53 | $225.53 | $215.36 | 0 |
| 2016-12-23 | $224.57 | $224.57 | $224.57 | $224.57 | $214.45 | 0 |
| 2016-12-22 | $223.90 | $223.90 | $223.90 | $223.90 | $213.81 | 0 |
| 2016-12-21 | $225.19 | $225.19 | $225.19 | $225.19 | $215.04 | 0 |
| 2016-12-20 | $226.18 | $226.18 | $226.18 | $226.18 | $215.98 | 0 |
| 2016-12-19 | $225.00 | $225.00 | $225.00 | $225.00 | $214.86 | 0 |
| 2016-12-16 | $226.27 | $226.27 | $226.27 | $226.27 | $213.65 | 0 |
| 2016-12-15 | $226.56 | $226.56 | $226.56 | $226.56 | $213.93 | 0 |
| 2016-12-14 | $225.67 | $225.67 | $225.67 | $225.67 | $213.09 | 0 |
| 2016-12-13 | $227.93 | $227.93 | $227.93 | $227.93 | $215.22 | 0 |
| 2016-12-12 | $227.09 | $227.09 | $227.09 | $227.09 | $214.43 | 0 |
| 2016-12-09 | $228.33 | $228.33 | $228.33 | $228.33 | $215.60 | 0 |
| 2016-12-08 | $228.71 | $228.71 | $228.71 | $228.71 | $215.96 | 0 |
| 2016-12-07 | $226.24 | $226.24 | $226.24 | $226.24 | $213.63 | 0 |
| 2016-12-06 | $223.65 | $223.65 | $223.65 | $223.65 | $211.18 | 0 |
| 2016-12-05 | $221.64 | $221.64 | $221.64 | $221.64 | $209.28 | 0 |
| 2016-12-02 | $219.40 | $219.40 | $219.40 | $219.40 | $207.17 | 0 |
| 2016-12-01 | $219.16 | $219.16 | $219.16 | $219.16 | $206.94 | 0 |
| 2016-11-30 | $220.52 | $220.52 | $220.52 | $220.52 | $208.22 | 0 |
| 2016-11-29 | $222.57 | $222.57 | $222.57 | $222.57 | $210.16 | 0 |
| 2016-11-28 | $221.64 | $221.64 | $221.64 | $221.64 | $209.28 | 0 |
| 2016-11-25 | $223.08 | $223.08 | $223.08 | $223.08 | $210.64 | 0 |
| 2016-11-23 | $222.15 | $222.15 | $222.15 | $222.15 | $209.76 | 0 |
| 2016-11-22 | $221.37 | $221.37 | $221.37 | $221.37 | $209.03 | 0 |
| 2016-11-21 | $220.26 | $220.26 | $220.26 | $220.26 | $207.98 | 0 |
| 2016-11-18 | $219.09 | $219.09 | $219.09 | $219.09 | $206.87 | 0 |
| 2016-11-17 | $219.01 | $219.01 | $219.01 | $219.01 | $206.80 | 0 |
| 2016-11-16 | $217.06 | $217.06 | $217.06 | $217.06 | $204.96 | 0 |
| 2016-11-15 | $216.79 | $216.79 | $216.79 | $216.79 | $204.70 | 0 |
| 2016-11-14 | $215.89 | $215.89 | $215.89 | $215.89 | $203.85 | 0 |
| 2016-11-11 | $213.21 | $213.21 | $213.21 | $213.21 | $201.32 | 0 |
| 2016-11-10 | $211.27 | $211.27 | $211.27 | $211.27 | $199.49 | 0 |
| 2016-11-09 | $211.12 | $211.12 | $211.12 | $211.12 | $199.35 | 0 |
| 2016-11-08 | $208.85 | $208.85 | $208.85 | $208.85 | $197.21 | 0 |
| 2016-11-07 | $208.16 | $208.16 | $208.16 | $208.16 | $196.55 | 0 |
| 2016-11-04 | $203.97 | $203.97 | $203.97 | $203.97 | $192.60 | 0 |
| 2016-11-03 | $203.58 | $203.58 | $203.58 | $203.58 | $192.23 | 0 |
| 2016-11-02 | $204.43 | $204.43 | $204.43 | $204.43 | $193.03 | 0 |
| 2016-11-01 | $206.31 | $206.31 | $206.31 | $206.31 | $194.81 | 0 |
| 2016-10-31 | $208.45 | $208.45 | $208.45 | $208.45 | $196.83 | 0 |
| 2016-10-28 | $207.21 | $207.21 | $207.21 | $207.21 | $195.66 | 0 |
| 2016-10-27 | $207.05 | $207.05 | $207.05 | $207.05 | $195.51 | 0 |
| 2016-10-26 | $209.22 | $209.22 | $209.22 | $209.22 | $197.55 | 0 |
| 2016-10-25 | $211.00 | $211.00 | $211.00 | $211.00 | $199.24 | 0 |
| 2016-10-24 | $212.88 | $212.88 | $212.88 | $212.88 | $201.01 | 0 |
| 2016-10-21 | $211.36 | $211.36 | $211.36 | $211.36 | $199.58 | 0 |
| 2016-10-20 | $211.50 | $211.50 | $211.50 | $211.50 | $199.71 | 0 |
| 2016-10-19 | $212.60 | $212.60 | $212.60 | $212.60 | $200.75 | 0 |
| 2016-10-18 | $211.92 | $211.92 | $211.92 | $211.92 | $200.10 | 0 |
| 2016-10-17 | $210.64 | $210.64 | $210.64 | $210.64 | $198.90 | 0 |
| 2016-10-14 | $210.98 | $210.98 | $210.98 | $210.98 | $199.22 | 0 |
| 2016-10-13 | $210.96 | $210.96 | $210.96 | $210.96 | $199.20 | 0 |
| 2016-10-12 | $211.65 | $211.65 | $211.65 | $211.65 | $199.85 | 0 |
| 2016-10-11 | $210.93 | $210.93 | $210.93 | $210.93 | $199.17 | 0 |
| 2016-10-10 | $214.53 | $214.53 | $214.53 | $214.53 | $202.57 | 0 |
| 2016-10-07 | $213.03 | $213.03 | $213.03 | $213.03 | $201.15 | 0 |
| 2016-10-06 | $214.20 | $214.20 | $214.20 | $214.20 | $202.26 | 0 |
| 2016-10-05 | $213.80 | $213.80 | $213.80 | $213.80 | $201.88 | 0 |
| 2016-10-04 | $213.24 | $213.24 | $213.24 | $213.24 | $201.35 | 0 |
| 2016-10-03 | $214.22 | $214.22 | $214.22 | $214.22 | $202.28 | 0 |
| 2016-09-30 | $215.62 | $215.62 | $215.62 | $215.62 | $203.60 | 0 |
| 2016-09-29 | $213.98 | $213.98 | $213.98 | $213.98 | $202.05 | 0 |
| 2016-09-28 | $216.77 | $216.77 | $216.77 | $216.77 | $204.68 | 0 |
| 2016-09-27 | $215.95 | $215.95 | $215.95 | $215.95 | $203.91 | 0 |
| 2016-09-26 | $215.55 | $215.55 | $215.55 | $215.55 | $203.53 | 0 |
| 2016-09-23 | $216.84 | $216.84 | $216.84 | $216.84 | $204.75 | 0 |
| 2016-09-22 | $218.17 | $218.17 | $218.17 | $218.17 | $206.01 | 0 |
| 2016-09-21 | $215.91 | $215.91 | $215.91 | $215.91 | $203.87 | 0 |
| 2016-09-20 | $213.94 | $213.94 | $213.94 | $213.94 | $202.01 | 0 |
| 2016-09-19 | $214.52 | $214.52 | $214.52 | $214.52 | $202.56 | 0 |
| 2016-09-16 | $213.39 | $213.39 | $213.39 | $213.39 | $201.49 | 0 |
| 2016-09-15 | $214.43 | $214.43 | $214.43 | $214.43 | $202.47 | 0 |
| 2016-09-14 | $212.30 | $212.30 | $212.30 | $212.30 | $200.46 | 0 |
| 2016-09-13 | $212.61 | $212.61 | $212.61 | $212.61 | $200.76 | 0 |
| 2016-09-12 | $216.09 | $216.09 | $216.09 | $216.09 | $204.04 | 0 |
| 2016-09-09 | $213.46 | $213.46 | $213.46 | $213.46 | $201.56 | 0 |
| 2016-09-08 | $219.52 | $219.52 | $219.52 | $219.52 | $207.28 | 0 |
| 2016-09-07 | $220.86 | $220.86 | $220.86 | $220.86 | $208.55 | 0 |
| 2016-09-06 | $220.12 | $220.12 | $220.12 | $220.12 | $207.85 | 0 |
| 2016-09-02 | $220.82 | $220.82 | $220.82 | $220.82 | $208.51 | 0 |
| 2016-09-01 | $218.79 | $218.79 | $218.79 | $218.79 | $206.59 | 0 |
| 2016-08-31 | $218.61 | $218.61 | $218.61 | $218.61 | $206.42 | 0 |
| 2016-08-30 | $219.35 | $219.35 | $219.35 | $219.35 | $207.12 | 0 |
| 2016-08-29 | $219.25 | $219.25 | $219.25 | $219.25 | $207.03 | 0 |
| 2016-08-26 | $217.80 | $217.80 | $217.80 | $217.80 | $205.66 | 0 |
| 2016-08-25 | $218.19 | $218.19 | $218.19 | $218.19 | $206.02 | 0 |
| 2016-08-24 | $217.54 | $217.54 | $217.54 | $217.54 | $205.41 | 0 |
| 2016-08-23 | $218.88 | $218.88 | $218.88 | $218.88 | $206.68 | 0 |
| 2016-08-22 | $217.92 | $217.92 | $217.92 | $217.92 | $205.77 | 0 |
| 2016-08-19 | $217.59 | $217.59 | $217.59 | $217.59 | $205.46 | 0 |
| 2016-08-18 | $217.39 | $217.39 | $217.39 | $217.39 | $205.27 | 0 |
| 2016-08-17 | $216.17 | $216.17 | $216.17 | $216.17 | $204.12 | 0 |
| 2016-08-16 | $216.74 | $216.74 | $216.74 | $216.74 | $204.66 | 0 |
| 2016-08-15 | $218.93 | $218.93 | $218.93 | $218.93 | $206.72 | 0 |
| 2016-08-12 | $217.78 | $217.78 | $217.78 | $217.78 | $205.64 | 0 |
| 2016-08-11 | $217.83 | $217.83 | $217.83 | $217.83 | $205.68 | 0 |
| 2016-08-10 | $217.69 | $217.69 | $217.69 | $217.69 | $205.55 | 0 |
| 2016-08-09 | $218.04 | $218.04 | $218.04 | $218.04 | $205.88 | 0 |
| 2016-08-08 | $217.59 | $217.59 | $217.59 | $217.59 | $205.46 | 0 |
| 2016-08-05 | $218.01 | $218.01 | $218.01 | $218.01 | $205.85 | 0 |
| 2016-08-04 | $216.14 | $216.14 | $216.14 | $216.14 | $204.09 | 0 |
| 2016-08-03 | $216.01 | $216.01 | $216.01 | $216.01 | $203.97 | 0 |
| 2016-08-02 | $215.08 | $215.08 | $215.08 | $215.08 | $203.09 | 0 |
| 2016-08-01 | $217.55 | $217.55 | $217.55 | $217.55 | $205.42 | 0 |
| 2016-07-29 | $217.29 | $217.29 | $217.29 | $217.29 | $205.17 | 0 |
| 2016-07-28 | $216.57 | $216.57 | $216.57 | $216.57 | $204.49 | 0 |
| 2016-07-27 | $215.70 | $215.70 | $215.70 | $215.70 | $203.67 | 0 |
| 2016-07-26 | $216.55 | $216.55 | $216.55 | $216.55 | $204.48 | 0 |
| 2016-07-25 | $215.82 | $215.82 | $215.82 | $215.82 | $203.79 | 0 |
| 2016-07-22 | $216.28 | $216.28 | $216.28 | $216.28 | $204.22 | 0 |
| 2016-07-21 | $214.67 | $214.67 | $214.67 | $214.67 | $202.70 | 0 |
| 2016-07-20 | $215.76 | $215.76 | $215.76 | $215.76 | $203.73 | 0 |
| 2016-07-19 | $214.51 | $214.51 | $214.51 | $214.51 | $202.55 | 0 |
| 2016-07-18 | $214.53 | $214.53 | $214.53 | $214.53 | $202.57 | 0 |
| 2016-07-15 | $214.31 | $214.31 | $214.31 | $214.31 | $202.36 | 0 |
| 2016-07-14 | $214.55 | $214.55 | $214.55 | $214.55 | $202.59 | 0 |
| 2016-07-13 | $214.19 | $214.19 | $214.19 | $214.19 | $202.25 | 0 |
| 2016-07-12 | $214.56 | $214.56 | $214.56 | $214.56 | $202.60 | 0 |
| 2016-07-11 | $213.22 | $213.22 | $213.22 | $213.22 | $201.33 | 0 |
| 2016-07-08 | $212.14 | $212.14 | $212.14 | $212.14 | $200.31 | 0 |
| 2016-07-07 | $208.54 | $208.54 | $208.54 | $208.54 | $196.91 | 0 |
| 2016-07-06 | $207.70 | $207.70 | $207.70 | $207.70 | $196.12 | 0 |
| 2016-07-05 | $206.52 | $206.52 | $206.52 | $206.52 | $195.01 | 0 |
| 2016-07-01 | $208.10 | $208.10 | $208.10 | $208.10 | $196.50 | 0 |
| 2016-06-30 | $207.91 | $207.91 | $207.91 | $207.91 | $196.32 | 0 |
| 2016-06-29 | $204.07 | $204.07 | $204.07 | $204.07 | $192.69 | 0 |
| 2016-06-28 | $200.32 | $200.32 | $200.32 | $200.32 | $189.15 | 0 |
| 2016-06-27 | $196.49 | $196.49 | $196.49 | $196.49 | $185.53 | 0 |
| 2016-06-24 | $201.54 | $201.54 | $201.54 | $201.54 | $190.30 | 0 |
| 2016-06-23 | $209.36 | $209.36 | $209.36 | $209.36 | $197.69 | 0 |
| 2016-06-22 | $205.87 | $205.87 | $205.87 | $205.87 | $194.39 | 0 |
| 2016-06-21 | $206.25 | $206.25 | $206.25 | $206.25 | $194.75 | 0 |
| 2016-06-20 | $206.25 | $206.25 | $206.25 | $206.25 | $194.75 | 0 |
| 2016-06-17 | $204.02 | $204.02 | $204.02 | $204.02 | $192.64 | 0 |
| 2016-06-16 | $204.91 | $204.91 | $204.91 | $204.91 | $193.48 | 0 |
| 2016-06-15 | $204.87 | $204.87 | $204.87 | $204.87 | $193.45 | 0 |
| 2016-06-14 | $204.68 | $204.68 | $204.68 | $204.68 | $193.27 | 0 |
| 2016-06-13 | $205.15 | $205.15 | $205.15 | $205.15 | $193.71 | 0 |
| 2016-06-10 | $207.24 | $207.24 | $207.24 | $207.24 | $195.68 | 0 |
| 2016-06-09 | $210.09 | $210.09 | $210.09 | $210.09 | $198.38 | 0 |
| 2016-06-08 | $210.50 | $210.50 | $210.50 | $210.50 | $198.76 | 0 |
| 2016-06-07 | $209.57 | $209.57 | $209.57 | $209.57 | $197.88 | 0 |
| 2016-06-06 | $208.98 | $208.98 | $208.98 | $208.98 | $197.33 | 0 |
| 2016-06-03 | $208.01 | $208.01 | $208.01 | $208.01 | $196.41 | 0 |
| 2016-06-02 | $209.16 | $209.16 | $209.16 | $209.16 | $197.50 | 0 |
| 2016-06-01 | $207.98 | $207.98 | $207.98 | $207.98 | $196.38 | 0 |
| 2016-05-31 | $207.20 | $207.20 | $207.20 | $207.20 | $195.65 | 0 |
| 2016-05-27 | $207.44 | $207.44 | $207.44 | $207.44 | $195.87 | 0 |
| 2016-05-26 | $205.60 | $205.60 | $205.60 | $205.60 | $194.14 | 0 |
| 2016-05-25 | $205.52 | $205.52 | $205.52 | $205.52 | $194.06 | 0 |
| 2016-05-24 | $205.21 | $205.21 | $205.21 | $205.21 | $193.77 | 0 |
| 2016-05-23 | $201.34 | $201.34 | $201.34 | $201.34 | $190.11 | 0 |
| 2016-05-20 | $201.80 | $201.80 | $201.80 | $201.80 | $190.55 | 0 |
| 2016-05-19 | $199.12 | $199.12 | $199.12 | $199.12 | $188.02 | 0 |
| 2016-05-18 | $199.89 | $199.89 | $199.89 | $199.89 | $188.74 | 0 |
| 2016-05-17 | $199.78 | $199.78 | $199.78 | $199.78 | $188.64 | 0 |
| 2016-05-16 | $202.29 | $202.29 | $202.29 | $202.29 | $191.01 | 0 |
| 2016-05-13 | $200.46 | $200.46 | $200.46 | $200.46 | $189.28 | 0 |
| 2016-05-12 | $202.00 | $202.00 | $202.00 | $202.00 | $190.74 | 0 |
| 2016-05-11 | $201.86 | $201.86 | $201.86 | $201.86 | $190.60 | 0 |
| 2016-05-10 | $204.04 | $204.04 | $204.04 | $204.04 | $192.66 | 0 |
| 2016-05-09 | $202.08 | $202.08 | $202.08 | $202.08 | $190.81 | 0 |
| 2016-05-06 | $201.02 | $201.02 | $201.02 | $201.02 | $189.81 | 0 |
| 2016-05-05 | $200.18 | $200.18 | $200.18 | $200.18 | $189.02 | 0 |
| 2016-05-04 | $200.17 | $200.17 | $200.17 | $200.17 | $189.01 | 0 |
| 2016-05-03 | $200.60 | $200.60 | $200.60 | $200.60 | $189.42 | 0 |
| 2016-05-02 | $202.71 | $202.71 | $202.71 | $202.71 | $191.41 | 0 |
| 2016-04-29 | $200.62 | $200.62 | $200.62 | $200.62 | $189.43 | 0 |
| 2016-04-28 | $202.01 | $202.01 | $202.01 | $202.01 | $190.75 | 0 |
| 2016-04-27 | $205.01 | $205.01 | $205.01 | $205.01 | $193.58 | 0 |
| 2016-04-26 | $204.66 | $204.66 | $204.66 | $204.66 | $193.25 | 0 |
| 2016-04-25 | $203.29 | $203.29 | $203.29 | $203.29 | $191.96 | 0 |
| 2016-04-22 | $204.06 | $204.06 | $204.06 | $204.06 | $192.68 | 0 |
| 2016-04-21 | $202.99 | $202.99 | $202.99 | $202.99 | $191.67 | 0 |
| 2016-04-20 | $204.28 | $204.28 | $204.28 | $204.28 | $192.89 | 0 |
| 2016-04-19 | $203.90 | $203.90 | $203.90 | $203.90 | $192.53 | 0 |
| 2016-04-18 | $203.69 | $203.69 | $203.69 | $203.69 | $192.33 | 0 |
| 2016-04-15 | $202.78 | $202.78 | $202.78 | $202.78 | $191.47 | 0 |
| 2016-04-14 | $201.80 | $201.80 | $201.80 | $201.80 | $190.55 | 0 |
| 2016-04-13 | $202.26 | $202.26 | $202.26 | $202.26 | $190.98 | 0 |
| 2016-04-12 | $198.70 | $198.70 | $198.70 | $198.70 | $187.62 | 0 |
| 2016-04-11 | $197.25 | $197.25 | $197.25 | $197.25 | $186.25 | 0 |
| 2016-04-08 | $198.01 | $198.01 | $198.01 | $198.01 | $186.97 | 0 |
| 2016-04-07 | $197.18 | $197.18 | $197.18 | $197.18 | $186.19 | 0 |
| 2016-04-06 | $199.67 | $199.67 | $199.67 | $199.67 | $188.54 | 0 |
| 2016-04-05 | $196.95 | $196.95 | $196.95 | $196.95 | $185.97 | 0 |
| 2016-04-04 | $198.91 | $198.91 | $198.91 | $198.91 | $187.82 | 0 |
| 2016-04-01 | $200.65 | $200.65 | $200.65 | $200.65 | $189.46 | 0 |
| 2016-03-31 | $199.27 | $199.27 | $199.27 | $199.27 | $188.16 | 0 |
| 2016-03-30 | $198.85 | $198.85 | $198.85 | $198.85 | $187.76 | 0 |
| 2016-03-29 | $198.93 | $198.93 | $198.93 | $198.93 | $187.84 | 0 |
| 2016-03-28 | $195.23 | $195.23 | $195.23 | $195.23 | $184.34 | 0 |
| 2016-03-24 | $194.41 | $194.41 | $194.41 | $194.41 | $183.57 | 0 |
| 2016-03-23 | $194.62 | $194.62 | $194.62 | $194.62 | $183.77 | 0 |
| 2016-03-22 | $196.55 | $196.55 | $196.55 | $196.55 | $185.59 | 0 |
| 2016-03-21 | $196.36 | $196.36 | $196.36 | $196.36 | $185.41 | 0 |
| 2016-03-18 | $196.41 | $196.41 | $196.41 | $196.41 | $185.46 | 0 |
| 2016-03-17 | $195.02 | $195.02 | $195.02 | $195.02 | $184.15 | 0 |
| 2016-03-16 | $193.86 | $193.86 | $193.86 | $193.86 | $183.05 | 0 |
| 2016-03-15 | $192.29 | $192.29 | $192.29 | $192.29 | $181.57 | 0 |
| 2016-03-14 | $193.60 | $193.60 | $193.60 | $193.60 | $182.81 | 0 |
| 2016-03-11 | $194.23 | $194.23 | $194.23 | $194.23 | $183.40 | 0 |
| 2016-03-10 | $190.74 | $190.74 | $190.74 | $190.74 | $180.10 | 0 |
| 2016-03-09 | $191.52 | $191.52 | $191.52 | $191.52 | $180.84 | 0 |
| 2016-03-08 | $191.13 | $191.13 | $191.13 | $191.13 | $180.47 | 0 |
| 2016-03-07 | $194.16 | $194.16 | $194.16 | $194.16 | $183.33 | 0 |
| 2016-03-04 | $194.12 | $194.12 | $194.12 | $194.12 | $183.30 | 0 |
| 2016-03-03 | $193.27 | $193.27 | $193.27 | $193.27 | $182.49 | 0 |
| 2016-03-02 | $191.86 | $191.86 | $191.86 | $191.86 | $181.16 | 0 |
| 2016-03-01 | $190.90 | $190.90 | $190.90 | $190.90 | $180.26 | 0 |
| 2016-02-29 | $186.45 | $186.45 | $186.45 | $186.45 | $176.05 | 0 |
| 2016-02-26 | $187.66 | $187.66 | $187.66 | $187.66 | $177.20 | 0 |
| 2016-02-25 | $187.01 | $187.01 | $187.01 | $187.01 | $176.58 | 0 |
| 2016-02-24 | $184.57 | $184.57 | $184.57 | $184.57 | $174.28 | 0 |
| 2016-02-23 | $183.41 | $183.41 | $183.41 | $183.41 | $173.18 | 0 |
| 2016-02-22 | $184.61 | $184.61 | $184.61 | $184.61 | $174.32 | 0 |
| 2016-02-19 | $182.33 | $182.33 | $182.33 | $182.33 | $172.16 | 0 |
| 2016-02-18 | $181.68 | $181.68 | $181.68 | $181.68 | $171.55 | 0 |
| 2016-02-17 | $182.92 | $182.92 | $182.92 | $182.92 | $172.72 | 0 |
| 2016-02-16 | $180.26 | $180.26 | $180.26 | $180.26 | $170.21 | 0 |
| 2016-02-12 | $176.25 | $176.25 | $176.25 | $176.25 | $166.42 | 0 |
| 2016-02-11 | $173.17 | $173.17 | $173.17 | $173.17 | $163.51 | 0 |
| 2016-02-10 | $175.28 | $175.28 | $175.28 | $175.28 | $165.51 | 0 |
| 2016-02-09 | $174.11 | $174.11 | $174.11 | $174.11 | $164.40 | 0 |
| 2016-02-08 | $174.10 | $174.10 | $174.10 | $174.10 | $164.39 | 0 |
| 2016-02-05 | $178.13 | $178.13 | $178.13 | $178.13 | $168.20 | 0 |
| 2016-02-04 | $182.79 | $182.79 | $182.79 | $182.79 | $172.60 | 0 |
| 2016-02-03 | $182.15 | $182.15 | $182.15 | $182.15 | $171.99 | 0 |
| 2016-02-02 | $181.90 | $181.90 | $181.90 | $181.90 | $171.76 | 0 |
| 2016-02-01 | $185.81 | $185.81 | $185.81 | $185.81 | $175.45 | 0 |
| 2016-01-29 | $185.36 | $185.36 | $185.36 | $185.36 | $175.02 | 0 |
| 2016-01-28 | $179.61 | $179.61 | $179.61 | $179.61 | $169.60 | 0 |
| 2016-01-27 | $180.39 | $180.39 | $180.39 | $180.39 | $170.33 | 0 |
| 2016-01-26 | $182.67 | $182.67 | $182.67 | $182.67 | $172.48 | 0 |
| 2016-01-25 | $179.49 | $179.49 | $179.49 | $179.49 | $169.48 | 0 |
| 2016-01-22 | $182.87 | $182.87 | $182.87 | $182.87 | $172.67 | 0 |
| 2016-01-21 | $178.40 | $178.40 | $178.40 | $178.40 | $168.45 | 0 |
| 2016-01-20 | $178.51 | $178.51 | $178.51 | $178.51 | $168.56 | 0 |
| 2016-01-19 | $179.32 | $179.32 | $179.32 | $179.32 | $169.32 | 0 |
| 2016-01-15 | $179.75 | $179.75 | $179.75 | $179.75 | $169.73 | 0 |
| 2016-01-14 | $182.00 | $182.00 | $182.00 | $182.00 | $171.85 | 0 |
| 2016-01-13 | $180.24 | $180.24 | $180.24 | $180.24 | $170.19 | 0 |
| 2016-01-12 | $185.25 | $185.25 | $185.25 | $185.25 | $174.92 | 0 |
| 2016-01-11 | $183.86 | $183.86 | $183.86 | $183.86 | $173.61 | 0 |
| 2016-01-08 | $184.67 | $184.67 | $184.67 | $184.67 | $174.37 | 0 |
| 2016-01-07 | $187.14 | $187.14 | $187.14 | $187.14 | $176.71 | 0 |
| 2016-01-06 | $191.73 | $191.73 | $191.73 | $191.73 | $181.04 | 0 |
| 2016-01-05 | $193.85 | $193.85 | $193.85 | $193.85 | $183.04 | 0 |
| 2016-01-04 | $193.43 | $193.43 | $193.43 | $193.43 | $182.64 | 0 |
| 2015-12-31 | $196.84 | $196.84 | $196.84 | $196.84 | $185.86 | 0 |
| 2015-12-30 | $198.94 | $198.94 | $198.94 | $198.94 | $187.85 | 0 |
| 2015-12-29 | $200.35 | $200.35 | $200.35 | $200.35 | $189.18 | 0 |
| 2015-12-28 | $198.92 | $198.92 | $198.92 | $198.92 | $187.83 | 0 |
| 2015-12-24 | $198.46 | $198.46 | $198.46 | $198.46 | $187.39 | 0 |
| 2015-12-23 | $198.19 | $198.19 | $198.19 | $198.19 | $187.14 | 0 |
| 2015-12-22 | $196.41 | $196.41 | $196.41 | $196.41 | $185.46 | 0 |
| 2015-12-21 | $194.88 | $194.88 | $194.88 | $194.88 | $184.01 | 0 |
| 2015-12-18 | $193.78 | $193.78 | $193.78 | $193.78 | $182.98 | 0 |
| 2015-12-17 | $196.22 | $196.22 | $196.22 | $196.22 | $185.28 | 0 |
| 2015-12-16 | $198.59 | $198.59 | $198.59 | $198.59 | $187.52 | 0 |
| 2015-12-15 | $198.53 | $198.53 | $198.53 | $198.53 | $185.37 | 0 |
| 2015-12-14 | $196.58 | $196.58 | $196.58 | $196.58 | $183.55 | 0 |
| 2015-12-11 | $197.23 | $197.23 | $197.23 | $197.23 | $184.16 | 0 |
| 2015-12-10 | $199.97 | $199.97 | $199.97 | $199.97 | $186.71 | 0 |
| 2015-12-09 | $199.61 | $199.61 | $199.61 | $199.61 | $186.38 | 0 |
| 2015-12-08 | $202.29 | $202.29 | $202.29 | $202.29 | $188.88 | 0 |
| 2015-12-07 | $203.34 | $203.34 | $203.34 | $203.34 | $189.86 | 0 |
| 2015-12-04 | $204.67 | $204.67 | $204.67 | $204.67 | $191.10 | 0 |
| 2015-12-03 | $201.85 | $201.85 | $201.85 | $201.85 | $188.47 | 0 |
| 2015-12-02 | $205.72 | $205.72 | $205.72 | $205.72 | $192.08 | 0 |
| 2015-12-01 | $207.64 | $207.64 | $207.64 | $207.64 | $193.88 | 0 |
| 2015-11-30 | $205.99 | $205.99 | $205.99 | $205.99 | $192.34 | 0 |
| 2015-11-27 | $207.28 | $207.28 | $207.28 | $207.28 | $193.54 | 0 |
| 2015-11-25 | $206.35 | $206.35 | $206.35 | $206.35 | $192.67 | 0 |
| 2015-11-24 | $205.40 | $205.40 | $205.40 | $205.40 | $191.78 | 0 |
| 2015-11-23 | $204.73 | $204.73 | $204.73 | $204.73 | $191.16 | 0 |
| 2015-11-20 | $204.10 | $204.10 | $204.10 | $204.10 | $190.57 | 0 |
| 2015-11-19 | $202.91 | $202.91 | $202.91 | $202.91 | $189.46 | 0 |
| 2015-11-18 | $203.09 | $203.09 | $203.09 | $203.09 | $189.63 | 0 |
| 2015-11-17 | $199.91 | $199.91 | $199.91 | $199.91 | $186.66 | 0 |
| 2015-11-16 | $200.17 | $200.17 | $200.17 | $200.17 | $186.90 | 0 |
| 2015-11-13 | $197.91 | $197.91 | $197.91 | $197.91 | $184.79 | 0 |
| 2015-11-12 | $199.84 | $199.84 | $199.84 | $199.84 | $186.59 | 0 |
| 2015-11-11 | $203.51 | $203.51 | $203.51 | $203.51 | $190.02 | 0 |
| 2015-11-10 | $204.45 | $204.45 | $204.45 | $204.45 | $190.90 | 0 |
| 2015-11-09 | $203.44 | $203.44 | $203.44 | $203.44 | $189.95 | 0 |
| 2015-11-06 | $205.22 | $205.22 | $205.22 | $205.22 | $191.62 | 0 |
| 2015-11-05 | $205.69 | $205.69 | $205.69 | $205.69 | $192.05 | 0 |
| 2015-11-04 | $205.46 | $205.46 | $205.46 | $205.46 | $191.84 | 0 |
| 2015-11-03 | $205.75 | $205.75 | $205.75 | $205.75 | $192.11 | 0 |
| 2015-11-02 | $206.19 | $206.19 | $206.19 | $206.19 | $192.52 | 0 |
| 2015-10-30 | $203.44 | $203.44 | $203.44 | $203.44 | $189.95 | 0 |
| 2015-10-29 | $203.49 | $203.49 | $203.49 | $203.49 | $190.00 | 0 |
| 2015-10-28 | $204.39 | $204.39 | $204.39 | $204.39 | $190.84 | 0 |
| 2015-10-27 | $200.86 | $200.86 | $200.86 | $200.86 | $187.55 | 0 |
| 2015-10-26 | $202.14 | $202.14 | $202.14 | $202.14 | $188.74 | 0 |
| 2015-10-23 | $202.05 | $202.05 | $202.05 | $202.05 | $188.66 | 0 |
| 2015-10-22 | $201.39 | $201.39 | $201.39 | $201.39 | $188.04 | 0 |
| 2015-10-21 | $200.09 | $200.09 | $200.09 | $200.09 | $186.83 | 0 |
| 2015-10-20 | $202.21 | $202.21 | $202.21 | $202.21 | $188.81 | 0 |
| 2015-10-19 | $202.75 | $202.75 | $202.75 | $202.75 | $189.31 | 0 |
| 2015-10-16 | $201.56 | $201.56 | $201.56 | $201.56 | $188.20 | 0 |
| 2015-10-15 | $201.08 | $201.08 | $201.08 | $201.08 | $187.75 | 0 |
| 2015-10-14 | $198.52 | $198.52 | $198.52 | $198.52 | $185.36 | 0 |
| 2015-10-13 | $200.22 | $200.22 | $200.22 | $200.22 | $186.95 | 0 |
| 2015-10-12 | $202.45 | $202.45 | $202.45 | $202.45 | $189.03 | 0 |
| 2015-10-09 | $202.09 | $202.09 | $202.09 | $202.09 | $188.69 | 0 |
| 2015-10-08 | $201.17 | $201.17 | $201.17 | $201.17 | $187.83 | 0 |
| 2015-10-07 | $199.45 | $199.45 | $199.45 | $199.45 | $186.23 | 0 |
| 2015-10-06 | $197.03 | $197.03 | $197.03 | $197.03 | $183.97 | 0 |
| 2015-10-05 | $198.92 | $198.92 | $198.92 | $198.92 | $185.73 | 0 |
| 2015-10-02 | $195.64 | $195.64 | $195.64 | $195.64 | $182.67 | 0 |
| 2015-10-01 | $193.12 | $193.12 | $193.12 | $193.12 | $180.32 | 0 |
| 2015-09-30 | $193.44 | $193.44 | $193.44 | $193.44 | $180.62 | 0 |
| 2015-09-29 | $191.08 | $191.08 | $191.08 | $191.08 | $178.41 | 0 |
| 2015-09-28 | $191.45 | $191.45 | $191.45 | $191.45 | $178.76 | 0 |
| 2015-09-25 | $196.83 | $196.83 | $196.83 | $196.83 | $183.78 | 0 |
| 2015-09-24 | $197.21 | $197.21 | $197.21 | $197.21 | $184.14 | 0 |
| 2015-09-23 | $198.77 | $198.77 | $198.77 | $198.77 | $185.59 | 0 |
| 2015-09-22 | $199.06 | $199.06 | $199.06 | $199.06 | $185.86 | 0 |
| 2015-09-21 | $201.71 | $201.71 | $201.71 | $201.71 | $188.34 | 0 |
| 2015-09-18 | $200.69 | $200.69 | $200.69 | $200.69 | $187.39 | 0 |
| 2015-09-17 | $203.45 | $203.45 | $203.45 | $203.45 | $189.96 | 0 |
| 2015-09-16 | $203.06 | $203.06 | $203.06 | $203.06 | $189.60 | 0 |
| 2015-09-15 | $201.57 | $201.57 | $201.57 | $201.57 | $188.21 | 0 |
| 2015-09-14 | $199.43 | $199.43 | $199.43 | $199.43 | $186.21 | 0 |
| 2015-09-11 | $200.22 | $200.22 | $200.22 | $200.22 | $186.95 | 0 |
| 2015-09-10 | $198.51 | $198.51 | $198.51 | $198.51 | $185.35 | 0 |
| 2015-09-09 | $198.14 | $198.14 | $198.14 | $198.14 | $185.01 | 0 |
| 2015-09-08 | $200.23 | $200.23 | $200.23 | $200.23 | $186.96 | 0 |
| 2015-09-04 | $195.43 | $195.43 | $195.43 | $195.43 | $182.48 | 0 |
| 2015-09-03 | $197.76 | $197.76 | $197.76 | $197.76 | $184.65 | 0 |
| 2015-09-02 | $196.92 | $196.92 | $196.92 | $196.92 | $183.87 | 0 |
| 2015-09-01 | $193.68 | $193.68 | $193.68 | $193.68 | $180.84 | 0 |
| 2015-08-31 | $198.85 | $198.85 | $198.85 | $198.85 | $185.67 | 0 |
| 2015-08-28 | $201.14 | $201.14 | $201.14 | $201.14 | $187.81 | 0 |
| 2015-08-27 | $200.52 | $200.52 | $200.52 | $200.52 | $187.23 | 0 |
| 2015-08-26 | $196.36 | $196.36 | $196.36 | $196.36 | $183.34 | 0 |
| 2015-08-25 | $191.31 | $191.31 | $191.31 | $191.31 | $178.63 | 0 |
| 2015-08-24 | $193.24 | $193.24 | $193.24 | $193.24 | $180.43 | 0 |
| 2015-08-21 | $201.29 | $201.29 | $201.29 | $201.29 | $187.95 | 0 |
| 2015-08-20 | $206.47 | $206.47 | $206.47 | $206.47 | $192.78 | 0 |
| 2015-08-19 | $211.43 | $211.43 | $211.43 | $211.43 | $197.41 | 0 |
| 2015-08-18 | $213.36 | $213.36 | $213.36 | $213.36 | $199.22 | 0 |
| 2015-08-17 | $214.40 | $214.40 | $214.40 | $214.40 | $200.19 | 0 |
| 2015-08-14 | $212.32 | $212.32 | $212.32 | $212.32 | $198.25 | 0 |
| 2015-08-13 | $210.96 | $210.96 | $210.96 | $210.96 | $196.98 | 0 |
| 2015-08-12 | $210.37 | $210.37 | $210.37 | $210.37 | $196.42 | 0 |
| 2015-08-11 | $211.03 | $211.03 | $211.03 | $211.03 | $197.04 | 0 |
| 2015-08-10 | $212.92 | $212.92 | $212.92 | $212.92 | $198.81 | 0 |
| 2015-08-07 | $210.48 | $210.48 | $210.48 | $210.48 | $196.53 | 0 |
| 2015-08-06 | $210.34 | $210.34 | $210.34 | $210.34 | $196.40 | 0 |
| 2015-08-05 | $213.24 | $213.24 | $213.24 | $213.24 | $199.10 | 0 |