Victor Mining Industry Group Inc (VMTG) Exchange: PINK
Data as of Aug. 18, 2025
$0.03 ($0.00) 2.56%
Victor Mining Industry Group Inc - Daily Information
Click for more stock information on Victor Mining Industry Group Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
Invest in Victor Mining Industry Group Inc (VMTG)
Key People Victor Mining Industry Group Inc
| Employee | Position |
|---|---|
| Bin Bai Wen | Chairman |
| Zhong Liu Yong | President & Director |
| Wei Zhang Hong | Chief Financial Officer |
| Peng Zhao Yun | Director & Vice President |
| Zhao Lei | Director & Vice President |
| Ying Meng Chun | Secretary & Director |
| Dong Yin | Director |
| Hua Gao Rong | Deputy Chairman |
Historical Stock Data for Victor Mining Industry Group Inc (VMTG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,200 |
| 2025-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,800 |
| 2025-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-08-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2025-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,000 |
| 2025-08-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 70,200 |
| 2025-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103 |
| 2025-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7 |
| 2025-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2025-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2025-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2025-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120,000 |
| 2025-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2025-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2025-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-06-09 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 97,375 |
| 2025-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-05-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 60,001 |
| 2025-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2025-05-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 34,800 |
| 2025-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-05-09 | $0.12 | $0.12 | $0.06 | $0.08 | $0.08 | 87,625 |
| 2025-05-08 | $0.19 | $0.20 | $0.16 | $0.16 | $0.16 | 126,300 |
| 2025-05-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-05-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-05-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,319 |
| 2025-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-05-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-04-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-04-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-04-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-04-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,689 |
| 2025-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-04-23 | $0.46 | $0.71 | $0.16 | $0.20 | $0.20 | 94,173 |
| 2025-04-22 | $0.31 | $1.00 | $0.31 | $1.00 | $1.00 | 8,364 |
| 2025-04-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-04-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-04-16 | $0.42 | $0.42 | $0.30 | $0.40 | $0.40 | 6,922 |
| 2025-04-15 | $0.20 | $0.43 | $0.20 | $0.43 | $0.43 | 28,100 |
| 2025-04-14 | $0.15 | $0.25 | $0.14 | $0.24 | $0.24 | 44,700 |
| 2025-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2025-04-10 | $0.06 | $0.16 | $0.06 | $0.15 | $0.15 | 131,724 |
| 2025-04-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 44,468 |
| 2025-04-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 170,000 |
| 2025-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2025-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 45,335 |
| 2025-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 34,999 |
| 2025-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 32,250 |
| 2025-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2025-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,300 |
| 2025-01-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,193 |
| 2025-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2024-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2024-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 139,151 |
| 2024-12-04 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 6,500 |
| 2024-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-11-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,616 |
| 2024-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,257 |
| 2024-11-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,702 |
| 2024-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2024-11-21 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 30,600 |
| 2024-11-20 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 859,916 |
| 2024-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 592,440 |
| 2024-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 290,870 |
| 2024-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,534 |
| 2024-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,932 |
| 2024-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2024-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,624 |
| 2024-10-30 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 106,568 |
| 2024-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,666 |
| 2024-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,000 |
| 2024-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,305 |
| 2024-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,578 |
| 2024-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 18,578 |
| 2024-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,857 |
| 2024-10-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,540 |
| 2024-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,049 |
| 2024-10-09 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 20,000 |
| 2024-10-08 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 53,557 |
| 2024-10-07 | $0.06 | $0.08 | $0.04 | $0.04 | $0.04 | 48,700 |
| 2024-10-04 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 1,148,503 |
| 2024-10-03 | $0.12 | $0.14 | $0.06 | $0.06 | $0.06 | 317,049 |
| 2024-10-02 | $0.05 | $0.12 | $0.05 | $0.12 | $0.12 | 403,555 |
| 2024-10-01 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 654,008 |
| 2024-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,500 |
| 2024-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,005 |
| 2024-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160,000 |
| 2024-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,218 |
| 2024-09-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,500 |
| 2024-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,440 |
| 2024-09-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 69,380 |
| 2024-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,450 |
| 2024-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,450 |
| 2024-09-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 41,770 |
| 2024-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2024-08-30 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 67,789 |
| 2024-08-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 12,788 |
| 2024-08-28 | $1.35 | $1.35 | $0.06 | $0.09 | $0.09 | 984,000 |
| 2024-08-27 | $1.44 | $1.46 | $1.34 | $1.35 | $1.35 | 19,557 |
| 2024-08-26 | $1.42 | $1.46 | $1.40 | $1.44 | $1.44 | 54,298 |
| 2024-08-23 | $1.41 | $1.42 | $1.39 | $1.42 | $1.42 | 9,300 |
| 2024-08-22 | $1.40 | $1.42 | $1.39 | $1.41 | $1.41 | 4,100 |
| 2024-08-21 | $1.39 | $1.42 | $1.38 | $1.40 | $1.40 | 90,400 |
| 2024-08-20 | $1.42 | $1.49 | $1.30 | $1.39 | $1.39 | 256,259 |
| 2024-08-19 | $1.40 | $1.44 | $1.40 | $1.42 | $1.42 | 1,300 |
| 2024-08-16 | $1.36 | $1.41 | $1.35 | $1.41 | $1.41 | 1,682 |
| 2024-08-15 | $1.35 | $1.39 | $1.35 | $1.36 | $1.36 | 5,995 |
| 2024-08-14 | $1.35 | $1.35 | $1.29 | $1.35 | $1.35 | 2,376 |
| 2024-08-13 | $1.34 | $1.35 | $1.30 | $1.35 | $1.35 | 1,382 |
| 2024-08-12 | $1.33 | $1.34 | $1.33 | $1.34 | $1.34 | 1,200 |
| 2024-08-09 | $1.32 | $1.34 | $1.26 | $1.33 | $1.33 | 5,622 |
| 2024-08-08 | $1.28 | $1.34 | $1.28 | $1.32 | $1.32 | 36,363 |
| 2024-08-07 | $1.28 | $1.33 | $1.25 | $1.28 | $1.28 | 4,976 |
| 2024-08-06 | $1.27 | $1.32 | $1.26 | $1.28 | $1.28 | 6,834 |
| 2024-08-05 | $1.26 | $1.33 | $1.24 | $1.27 | $1.27 | 2,110 |
| 2024-08-02 | $1.26 | $1.30 | $1.23 | $1.26 | $1.26 | 8,620 |
| 2024-08-01 | $1.36 | $1.36 | $1.22 | $1.22 | $1.22 | 21,830 |
| 2024-07-31 | $1.19 | $1.20 | $1.14 | $1.20 | $1.20 | 8,947 |
| 2024-07-30 | $1.15 | $1.25 | $1.15 | $1.18 | $1.18 | 11,217 |
| 2024-07-29 | $1.15 | $1.16 | $1.01 | $1.16 | $1.16 | 4,880 |
| 2024-07-26 | $1.17 | $1.21 | $1.13 | $1.18 | $1.18 | 11,266 |
| 2024-07-25 | $1.15 | $1.19 | $1.14 | $1.17 | $1.17 | 15,182 |
| 2024-07-24 | $1.14 | $1.25 | $1.07 | $1.15 | $1.15 | 7,985 |
| 2024-07-23 | $1.08 | $1.30 | $1.08 | $1.14 | $1.14 | 11,686 |
| 2024-07-22 | $1.00 | $1.08 | $0.94 | $1.08 | $1.08 | 4,909 |
| 2024-07-19 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 5,000 |
| 2024-07-18 | $0.69 | $0.80 | $0.68 | $0.78 | $0.78 | 8,430 |
| 2024-07-17 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 3,700 |
| 2024-07-16 | $0.35 | $0.60 | $0.35 | $0.60 | $0.60 | 7,950 |
| 2024-07-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-07-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-07-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-07-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-07-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-07-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-07-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2024-07-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 587 |
| 2024-07-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-07-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-06-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-06-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-06-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2024-06-25 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-06-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-06-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-06-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-06-18 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-06-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-06-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-06-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-06-12 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-06-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-06-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-06-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-06-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-06-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-06-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-06-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-05-31 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-05-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-05-29 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-05-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-05-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-05-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-05-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-05-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-05-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-05-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-05-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-05-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-05-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-05-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 300 |
| 2024-05-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-05-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-05-08 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 900 |
| 2024-05-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-05-06 | $0.60 | $1.00 | $0.60 | $1.00 | $1.00 | 6,675 |
| 2024-05-03 | $0.20 | $0.60 | $0.20 | $0.60 | $0.60 | 2,000 |
| 2024-05-02 | $0.42 | $0.55 | $0.42 | $0.55 | $0.55 | 3,500 |
| 2024-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2024-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2024-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 580,000 |
| 2024-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 46 |
| 2024-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2024-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2024-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 510,000 |
| 2024-04-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 510,000 |
| 2024-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 330,000 |
| 2024-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250,000 |
| 2024-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250,000 |
| 2024-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 380,000 |
| 2024-03-26 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 31,500 |
| 2024-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-12 | $0.20 | $0.20 | $0.10 | $0.11 | $0.11 | 800 |
| 2024-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-06 | $0.30 | $0.30 | $0.11 | $0.11 | $0.11 | 800 |
| 2024-03-05 | $0.85 | $0.85 | $0.18 | $0.80 | $0.80 | 555 |
| 2024-03-04 | $1.20 | $1.20 | $0.85 | $0.85 | $0.85 | 900 |
| 2024-03-01 | $1.75 | $1.75 | $1.50 | $1.50 | $1.50 | 2,700 |
| 2024-02-29 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2024-02-28 | $1.75 | $1.78 | $1.75 | $1.78 | $1.78 | 400 |
| 2024-02-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-02-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 400 |
| 2024-02-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-02-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-02-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-02-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-02-16 | $2.05 | $2.05 | $2.00 | $2.00 | $2.00 | 200 |
| 2024-02-15 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2024-02-14 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2024-02-13 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2024-02-12 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2024-02-09 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2024-02-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2024-02-07 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2024-02-06 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2024-02-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2024-02-02 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2024-02-01 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2024-01-31 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2024-01-30 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2024-01-29 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1 |
| 2024-01-26 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2024-01-25 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2024-01-24 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2024-01-23 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2024-01-22 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2024-01-19 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2024-01-18 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2024-01-17 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2024-01-16 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2024-01-12 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2024-01-11 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2024-01-10 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2024-01-09 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2024-01-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2024-01-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2024-01-04 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2024-01-03 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2024-01-02 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-12-29 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-12-28 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-12-27 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-12-26 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-12-22 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-12-21 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-12-20 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-12-19 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-12-18 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-12-15 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-12-14 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-12-13 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-12-12 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 100 |
| 2023-12-11 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-12-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-12-07 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 200 |
| 2023-12-06 | $1.65 | $2.90 | $1.65 | $1.65 | $1.65 | 351 |
| 2023-12-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-12-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-12-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-11-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-11-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-11-28 | $2.00 | $2.50 | $2.00 | $2.50 | $2.50 | 525 |
| 2023-11-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2023-11-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-11-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-11-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-11-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-11-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5 |
| 2023-11-16 | $1.89 | $2.00 | $1.89 | $2.00 | $2.00 | 400 |
| 2023-11-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-11-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-11-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-11-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-11-09 | $1.85 | $1.90 | $1.85 | $1.90 | $1.90 | 300 |
| 2023-11-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-11-07 | $1.80 | $1.85 | $1.80 | $1.85 | $1.85 | 400 |
| 2023-11-06 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2023-11-03 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2023-11-02 | $1.70 | $1.80 | $1.70 | $1.79 | $1.79 | 500 |
| 2023-11-01 | $1.20 | $1.70 | $1.20 | $1.70 | $1.70 | 1,050 |
| 2023-10-31 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-10-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-10-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-10-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-10-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-10-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-10-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-10-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-10-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-10-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-10-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-10-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-10-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-10-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-10-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-10-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 100 |
| 2023-10-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-10-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-10-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-10-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-10-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-10-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-09-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-09-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-09-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-09-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-09-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-09-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-09-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-09-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-09-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-09-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-09-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-09-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-09-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-09-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-09-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-09-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-09-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-09-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-09-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2023-09-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-08-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-08-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-08-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-08-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-08-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-08-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-08-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2023-08-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-08-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-08-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-08-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-08-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-08-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-08-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-08-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-08-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-08-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-08-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-08-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-08-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-08-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-08-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-08-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-07-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-07-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-07-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-07-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-07-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-07-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 38 |
| 2023-07-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-07-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-07-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-07-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-07-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-07-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-07-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-07-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-07-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-07-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-07-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-07-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-07-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2023-07-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 895 |
| 2023-05-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-03 | $0.02 | $1.37 | $0.02 | $1.00 | $1.00 | 895 |
| 2023-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-27 | $1.07 | $1.07 | $1.00 | $1.00 | $1.00 | 300 |
| 2023-04-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-04-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-04-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-04-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-04-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-04-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-04-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-04-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-04-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 85 |
| 2023-04-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-04-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-04-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-04-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-04-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-04-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-04-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-03-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-03-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-03-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-03-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-03-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2023-03-24 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-03-23 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-03-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-03-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-03-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-03-17 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| 2023-03-16 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-03-15 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| 2023-03-14 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-03-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-03-10 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| 2023-03-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-03-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-03-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-03-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-03-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-03-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-03-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-02-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-02-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-02-24 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-02-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-02-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-02-21 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 995 |
| 2023-02-17 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2023-02-16 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2023-02-15 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2023-02-14 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2023-02-13 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2023-02-10 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2023-02-09 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 150 |
| 2023-02-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-02-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-02-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-02-03 | $1.16 | $1.40 | $1.16 | $1.40 | $1.40 | 659 |
| 2023-02-02 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 950 |
| 2023-02-01 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-01-31 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 950 |
| 2023-01-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-01-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-01-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 2 |
| 2023-01-25 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-01-24 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-01-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-01-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-01-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-01-18 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 554 |
| 2023-01-17 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-01-13 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-01-12 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 200 |
| 2023-01-11 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2023-01-10 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2023-01-09 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2023-01-06 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2023-01-05 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2023-01-04 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2023-01-03 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-12-30 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-12-29 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-12-28 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-12-27 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-12-23 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-12-22 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-12-21 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-12-20 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-12-19 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-12-16 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-12-15 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-12-14 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-12-13 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-12-12 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 200 |
| 2022-12-09 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2022-12-08 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2022-12-07 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2022-12-06 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2022-12-05 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2022-12-02 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2022-12-01 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2022-11-30 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2022-11-29 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2022-11-28 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2022-11-25 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2022-11-23 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2022-11-22 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2022-11-21 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2022-11-18 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2022-11-17 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2022-11-16 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2022-11-15 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2022-11-14 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2022-11-11 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2022-11-10 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 600 |
| 2022-11-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-11-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-11-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-11-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-11-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-11-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-11-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-10-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-10-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-10-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-10-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 7 |
| 2022-10-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-10-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-10-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-10-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-10-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-10-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-10-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 34 |
| 2022-10-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-10-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-10-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-10-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-10-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-10-07 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 705 |
| 2022-10-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-10-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-10-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-10-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-09-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-09-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-09-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-09-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-09-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-09-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-09-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-09-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-09-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-09-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-09-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-09-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-09-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-09-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 10 |
| 2022-09-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-09-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-09-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-09-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-09-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-09-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-09-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-08-31 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-08-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-08-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-08-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-08-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 200 |
| 2022-08-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-08-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-08-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-08-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-08-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-08-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-08-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-08-15 | $1.14 | $2.00 | $0.70 | $1.60 | $1.60 | 1,085 |
| 2022-08-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-08-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-08-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2 |
| 2022-08-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-08-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-08-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-08-04 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-08-03 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-08-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-08-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-07-29 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-07-28 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-07-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-07-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-07-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-07-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-07-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-07-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-07-19 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-07-18 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-07-15 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-07-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-07-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-07-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-07-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-07-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-07-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-07-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-07-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-07-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-06-30 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2 |
| 2022-06-29 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-06-28 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-06-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-06-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 10 |
| 2022-06-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-06-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2022-06-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 205 |
| 2022-06-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-06-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-06-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-06-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-06-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-06-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-06-03 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-06-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-06-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-05-31 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-05-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-05-26 | $1.40 | $1.40 | $1.35 | $1.35 | $1.35 | 205 |
| 2022-05-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-05-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-05-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2022-05-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-05-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-05-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-05-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-05-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-05-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-05-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-05-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-05-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-05-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-05-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-05-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-05-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-05-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-05-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-04-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-04-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 300 |
| 2022-04-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 200 |
| 2022-04-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-04-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-04-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-04-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-04-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-04-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-04-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-04-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-04-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-04-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-04-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-04-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-04-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-04-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-04-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-04-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-04-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-03-31 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-03-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-03-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-03-28 | $1.90 | $1.90 | $1.40 | $1.40 | $1.40 | 250 |
| 2022-03-25 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-03-24 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-03-23 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-03-22 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-03-21 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-03-18 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-03-17 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-03-16 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-03-15 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-03-14 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-03-11 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-03-10 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 94 |
| 2022-03-09 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 40 |
| 2022-03-08 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-03-07 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-03-04 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-03-03 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-03-02 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-03-01 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-02-28 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-02-25 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-02-24 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-02-23 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-02-22 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-02-18 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-02-17 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-02-16 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-02-15 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-02-14 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-02-11 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-02-10 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-02-09 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-02-08 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-02-07 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-02-04 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-02-03 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-02-02 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-02-01 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-01-31 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 100 |
| 2022-01-28 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-01-27 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-01-26 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-01-25 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-01-24 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-01-21 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-01-20 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-01-19 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-01-18 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-01-14 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-01-13 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-01-12 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-01-11 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-01-10 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-01-07 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-01-06 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-01-05 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-01-04 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-01-03 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-12-31 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-12-30 | $1.52 | $1.52 | $1.36 | $1.36 | $1.36 | 705 |
| 2021-12-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-12-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-12-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-12-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-12-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 143 |
| 2021-12-21 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2021-12-20 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2021-12-17 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 5 |
| 2021-12-16 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2021-12-15 | $1.50 | $2.24 | $1.50 | $2.24 | $2.24 | 1,685 |
| 2021-12-14 | $2.50 | $2.50 | $1.51 | $1.51 | $1.51 | 310 |
| 2021-12-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-12-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-12-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 500 |
| 2021-12-08 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2021-12-07 | $1.49 | $2.65 | $1.49 | $2.65 | $2.65 | 1,400 |
| 2021-12-06 | $0.99 | $1.50 | $0.99 | $1.50 | $1.50 | 1,938 |
| 2021-12-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-11-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,741 |
| 2021-11-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6 |
| 2021-10-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6 |
| 2021-10-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 101 |
| 2021-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30 |
| 2021-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2021-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9 |
| 2021-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2021-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2021-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2021-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2021-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 765 |
| 2021-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9 |
| 2021-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 64 |
| 2021-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2021-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2020-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2020-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2020-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60 |
| 2020-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2020-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35 |
| 2020-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2020-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 84 |
| 2020-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 84 |
| 2020-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2020-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 106 |
| 2020-03-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2020-02-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 20 |
| 2020-01-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 15 |
| 2019-12-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2019-11-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 15 |
| 2019-10-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2019-10-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 25 |
| 2019-09-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 5 |
| 2019-07-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2019-07-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 50 |
| 2019-05-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2019-05-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 4 |
| 2019-04-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 50 |
| 2019-03-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2019-02-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 557 |
| 2019-02-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3 |
| 2019-02-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 56 |
| 2019-01-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2019-01-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 225 |
| 2019-01-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5 |
| 2018-10-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 60 |
| 2018-09-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2018-07-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 21 |
| 2018-07-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 90 |
| 2018-06-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 50 |
| 2018-06-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 300 |
| 2018-06-08 | $0.97 | $2.00 | $0.97 | $2.00 | $2.00 | 800 |
| 2018-05-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 432 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |