Vinergy Capital Inc (VNNYF) Stock Profile

Data as of May 2, 2025

$0.03 ($0.00) 0.00%

Vinergy Capital Inc - Daily Information

Click for more stock information on Vinergy Capital Inc.

Daily Information	Data
Date	May 2, 2025
Open	$0.03
Previous Close	$0.03
High	$0.03
Low	$0.03
Adjusted Open	$0.03
Previous Adjusted Close	$0.03
Adjusted High	$0.03
Adjusted Low	$0.03

Invest in Vinergy Capital Inc (VNNYF)

Get up to $250 in Bitcoin for funding an account.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Key People Vinergy Capital Inc

Employee	Position
Alnoor Nathoo	Chairman & Chief Executive Officer
Geoffrey Balderson	Chief Financial Officer
Scott Jackson	Chief Technology Officer
Arif Merali	Director & Secretary
Christopher P. Cherry	Director
Kenneth Richard Ralfs	Independent Director

Historical Stock Data for Vinergy Capital Inc (VNNYF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-05-01	$0.03	$0.03	$0.03	$0.03	$0.03	200
2025-04-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-04-29	$0.03	$0.03	$0.03	$0.03	$0.03	100
2025-04-28	$0.03	$0.03	$0.03	$0.03	$0.03	60
2025-04-25	$0.04	$0.04	$0.03	$0.03	$0.03	50,001
2025-04-24	$0.04	$0.04	$0.03	$0.03	$0.03	31,843
2025-04-23	$0.03	$0.04	$0.03	$0.04	$0.04	20,000
2025-04-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-04-21	$0.04	$0.04	$0.04	$0.04	$0.04	99,962
2025-04-17	$0.05	$0.07	$0.04	$0.04	$0.04	47,721
2025-04-16	$0.03	$0.05	$0.03	$0.04	$0.04	63,382
2025-04-15	$0.03	$0.03	$0.03	$0.03	$0.03	105,213
2025-04-14	$0.03	$0.04	$0.03	$0.04	$0.04	200
2025-04-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-04-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-04-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-04-08	$0.03	$0.03	$0.03	$0.03	$0.03	80
2025-04-07	$0.03	$0.03	$0.03	$0.03	$0.03	21,401
2025-04-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-04-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-04-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-04-01	$0.05	$0.05	$0.04	$0.04	$0.04	2,500
2025-03-31	$0.04	$0.04	$0.04	$0.04	$0.04	500
2025-03-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-03-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-03-26	$0.04	$0.04	$0.04	$0.04	$0.04	620
2025-03-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-03-24	$0.04	$0.04	$0.04	$0.04	$0.04	620
2025-03-21	$0.04	$0.04	$0.04	$0.04	$0.04	350
2025-03-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-03-19	$0.04	$0.04	$0.04	$0.04	$0.04	350
2025-03-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-03-17	$0.04	$0.04	$0.04	$0.04	$0.04	80
2025-03-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-03-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-03-12	$0.04	$0.04	$0.04	$0.04	$0.04	475
2025-03-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-03-07	$0.04	$0.04	$0.04	$0.04	$0.04	180
2025-03-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-03-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-03-04	$0.04	$0.04	$0.04	$0.04	$0.04	4
2025-03-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-02-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-02-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-02-26	$0.05	$0.05	$0.04	$0.04	$0.04	3,259
2025-02-25	$0.06	$0.06	$0.06	$0.06	$0.06	100,018
2025-02-24	$0.05	$0.05	$0.05	$0.05	$0.05	100
2025-02-21	$0.05	$0.05	$0.05	$0.05	$0.05	6,000
2025-02-20	$0.05	$0.05	$0.05	$0.05	$0.05	29,219
2025-02-19	$0.05	$0.05	$0.05	$0.05	$0.05	210
2025-02-18	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2025-02-14	$0.05	$0.05	$0.05	$0.05	$0.05	27,000
2025-02-13	$0.04	$0.04	$0.04	$0.04	$0.04	14,001
2025-02-12	$0.04	$0.04	$0.04	$0.04	$0.04	500
2025-02-11	$0.03	$0.04	$0.03	$0.04	$0.04	6,234
2025-02-10	$0.03	$0.03	$0.03	$0.03	$0.03	20,700
2025-02-07	$0.04	$0.04	$0.04	$0.04	$0.04	10
2025-02-06	$0.04	$0.04	$0.04	$0.04	$0.04	29,600
2025-02-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-02-04	$0.04	$0.04	$0.04	$0.04	$0.04	5,250
2025-02-03	$0.03	$0.04	$0.03	$0.04	$0.04	63,914
2025-01-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-01-30	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2025-01-29	$0.02	$0.02	$0.02	$0.02	$0.02	51,550
2025-01-28	$0.02	$0.02	$0.01	$0.02	$0.02	50,425
2025-01-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-01-24	$0.02	$0.02	$0.02	$0.02	$0.02	750
2025-01-23	$0.03	$0.03	$0.03	$0.03	$0.03	1,216
2025-01-22	$0.04	$0.04	$0.03	$0.03	$0.03	38,600
2025-01-21	$0.03	$0.03	$0.03	$0.03	$0.03	9,081
2025-01-17	$0.03	$0.03	$0.03	$0.03	$0.03	100
2025-01-16	$0.04	$0.04	$0.03	$0.03	$0.03	530
2025-01-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-01-14	$0.04	$0.04	$0.04	$0.04	$0.04	13,500
2025-01-13	$0.04	$0.04	$0.04	$0.04	$0.04	600
2025-01-10	$0.04	$0.04	$0.04	$0.04	$0.04	20,000
2025-01-08	$0.04	$0.04	$0.04	$0.04	$0.04	200
2025-01-07	$0.05	$0.05	$0.05	$0.05	$0.05	5,784
2025-01-06	$0.04	$0.06	$0.04	$0.05	$0.05	93,282
2025-01-03	$0.03	$0.03	$0.03	$0.03	$0.03	25,740
2025-01-02	$0.02	$0.03	$0.02	$0.03	$0.03	55,263
2024-12-31	$0.01	$0.01	$0.01	$0.01	$0.01	115
2024-12-30	$0.01	$0.01	$0.01	$0.01	$0.01	64,000
2024-12-27	$0.01	$0.02	$0.01	$0.01	$0.01	25,315
2024-12-26	$0.01	$0.01	$0.01	$0.01	$0.01	700
2024-12-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-12-23	$0.01	$0.01	$0.01	$0.01	$0.01	715
2024-12-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-12-19	$0.01	$0.01	$0.01	$0.01	$0.01	30
2024-12-18	$0.01	$0.01	$0.01	$0.01	$0.01	20
2024-12-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-12-16	$0.01	$0.01	$0.01	$0.01	$0.01	210
2024-12-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-12-12	$0.01	$0.01	$0.01	$0.01	$0.01	718
2024-12-11	$0.02	$0.02	$0.02	$0.02	$0.02	1,600
2024-12-10	$0.01	$0.01	$0.01	$0.01	$0.01	43,561
2024-12-09	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2024-12-06	$0.02	$0.02	$0.01	$0.01	$0.01	11,500
2024-12-05	$0.02	$0.02	$0.02	$0.02	$0.02	9,080
2024-12-04	$0.01	$0.02	$0.01	$0.02	$0.02	1,150
2024-12-03	$0.02	$0.02	$0.02	$0.02	$0.02	5,500
2024-12-02	$0.02	$0.02	$0.02	$0.02	$0.02	11,200
2024-11-29	$0.01	$0.01	$0.01	$0.01	$0.01	880
2024-11-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-11-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-11-25	$0.02	$0.03	$0.02	$0.03	$0.03	1,924
2024-11-22	$0.02	$0.02	$0.02	$0.02	$0.02	325
2024-11-21	$0.02	$0.02	$0.02	$0.02	$0.02	10,128
2024-11-20	$0.02	$0.02	$0.02	$0.02	$0.02	453
2024-11-19	$0.03	$0.03	$0.03	$0.03	$0.03	100
2024-11-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-11-15	$0.03	$0.03	$0.03	$0.03	$0.03	100
2024-11-14	$0.02	$0.02	$0.02	$0.02	$0.02	700
2024-11-13	$0.02	$0.02	$0.02	$0.02	$0.02	812
2024-11-12	$0.03	$0.03	$0.03	$0.03	$0.03	203
2024-11-11	$0.07	$0.07	$0.02	$0.02	$0.02	4,500
2024-11-08	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2024-11-07	$0.03	$0.03	$0.03	$0.03	$0.03	104
2024-11-06	$0.03	$0.03	$0.03	$0.03	$0.03	2,061
2024-11-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-11-04	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2024-11-01	$0.03	$0.03	$0.03	$0.03	$0.03	790
2024-10-31	$0.03	$0.03	$0.03	$0.03	$0.03	10,245
2024-10-30	$0.03	$0.03	$0.03	$0.03	$0.03	3,506
2024-10-29	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2024-10-28	$0.03	$0.03	$0.03	$0.03	$0.03	3,160
2024-10-25	$0.03	$0.03	$0.03	$0.03	$0.03	277
2024-10-24	$0.03	$0.03	$0.03	$0.03	$0.03	80
2024-10-23	$0.03	$0.03	$0.03	$0.03	$0.03	1,800
2024-10-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-10-21	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2024-10-18	$0.05	$0.05	$0.05	$0.05	$0.05	10,609
2024-10-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-10-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-10-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-10-14	$0.03	$0.04	$0.03	$0.04	$0.04	3,998
2024-10-11	$0.05	$0.05	$0.05	$0.05	$0.05	1,506
2024-10-10	$0.04	$0.04	$0.04	$0.04	$0.04	2,500
2024-10-09	$0.04	$0.04	$0.04	$0.04	$0.04	100,020
2024-10-08	$0.04	$0.06	$0.04	$0.05	$0.05	70,000
2024-10-07	$0.04	$0.06	$0.04	$0.05	$0.05	49,500
2024-10-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-10-03	$0.03	$0.03	$0.03	$0.03	$0.03	176
2024-10-02	$0.05	$0.05	$0.05	$0.05	$0.05	920
2024-10-01	$0.06	$0.06	$0.06	$0.06	$0.06	1
2024-09-30	$0.03	$0.06	$0.03	$0.06	$0.06	800
2024-09-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-09-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-09-25	$0.06	$0.06	$0.06	$0.06	$0.06	1,500
2024-09-24	$0.05	$0.05	$0.05	$0.05	$0.05	500
2024-09-23	$0.05	$0.05	$0.05	$0.05	$0.05	25,000
2024-09-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-09-19	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2024-09-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-09-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-09-16	$0.05	$0.05	$0.05	$0.05	$0.05	900
2024-09-13	$0.04	$0.06	$0.04	$0.06	$0.06	950
2024-09-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-09-11	$0.07	$0.07	$0.07	$0.07	$0.07	3,001
2024-09-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-09-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-09-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-09-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-09-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-09-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-08-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-08-29	$0.07	$0.07	$0.07	$0.07	$0.07	3,001
2024-08-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-08-27	$0.07	$0.07	$0.07	$0.07	$0.07	200
2024-08-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-08-23	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2024-08-22	$0.06	$0.06	$0.06	$0.06	$0.06	207
2024-08-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-08-20	$0.05	$0.05	$0.05	$0.05	$0.05	24,860
2024-08-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-08-16	$0.05	$0.06	$0.05	$0.06	$0.06	14,205
2024-08-15	$0.04	$0.04	$0.04	$0.04	$0.04	2,379
2024-08-14	$0.04	$0.04	$0.04	$0.04	$0.04	5
2024-08-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-08-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-08-09	$0.04	$0.04	$0.04	$0.04	$0.04	88
2024-08-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-08-07	$0.04	$0.04	$0.04	$0.04	$0.04	5,129
2024-08-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-08-05	$0.04	$0.04	$0.04	$0.04	$0.04	15,000
2024-08-02	$0.04	$0.04	$0.04	$0.04	$0.04	1,100
2024-08-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-07-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-07-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-07-29	$0.04	$0.05	$0.04	$0.05	$0.05	2,600
2024-07-26	$0.05	$0.06	$0.05	$0.05	$0.05	22,010
2024-07-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-07-24	$0.05	$0.05	$0.05	$0.05	$0.05	160
2024-07-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-07-22	$0.06	$0.06	$0.06	$0.06	$0.06	1,700
2024-07-19	$0.06	$0.06	$0.06	$0.06	$0.06	1,100
2024-07-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-07-17	$0.05	$0.06	$0.05	$0.06	$0.06	900
2024-07-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-07-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-07-12	$0.04	$0.04	$0.04	$0.04	$0.04	60
2024-07-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-07-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-07-09	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2024-07-08	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2024-07-05	$0.05	$0.05	$0.05	$0.05	$0.05	2,389
2024-07-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-07-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-07-01	$0.05	$0.05	$0.05	$0.05	$0.05	11,605
2024-06-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-06-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-06-26	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2024-06-25	$0.06	$0.06	$0.06	$0.06	$0.06	40
2024-06-24	$0.05	$0.06	$0.05	$0.06	$0.06	22,143
2024-06-21	$0.08	$0.08	$0.05	$0.05	$0.05	70,058
2024-06-20	$0.07	$0.08	$0.06	$0.08	$0.08	87,700
2024-06-18	$0.06	$0.06	$0.06	$0.06	$0.06	38,000
2024-06-17	$0.05	$0.06	$0.05	$0.06	$0.06	20,106
2024-06-14	$0.06	$0.06	$0.06	$0.06	$0.06	20,000
2024-06-13	$0.06	$0.06	$0.06	$0.06	$0.06	20
2024-06-12	$0.07	$0.07	$0.06	$0.06	$0.06	13,200
2024-06-11	$0.06	$0.06	$0.06	$0.06	$0.06	6,100
2024-06-10	$0.08	$0.08	$0.06	$0.06	$0.06	24,455
2024-06-07	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2024-06-06	$0.09	$0.09	$0.08	$0.08	$0.08	46,000
2024-06-05	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2024-06-04	$0.09	$0.09	$0.09	$0.09	$0.09	22,050
2024-06-03	$0.09	$0.09	$0.09	$0.09	$0.09	36,399
2024-05-31	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-05-30	$0.10	$0.10	$0.09	$0.09	$0.09	28,000
2024-05-29	$0.11	$0.11	$0.09	$0.09	$0.09	15,832
2024-05-28	$0.11	$0.11	$0.11	$0.11	$0.11	1,000
2024-05-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2024-05-23	$0.12	$0.12	$0.10	$0.10	$0.10	5,750
2024-05-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2024-05-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2024-05-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2024-05-17	$0.10	$0.10	$0.10	$0.10	$0.10	500
2024-05-16	$0.11	$0.11	$0.10	$0.10	$0.10	1,785
2024-05-15	$0.11	$0.11	$0.11	$0.11	$0.11	8
2024-05-14	$0.11	$0.11	$0.11	$0.11	$0.11	8,705
2024-05-13	$0.12	$0.12	$0.12	$0.12	$0.12	5,379
2024-05-10	$0.12	$0.12	$0.12	$0.12	$0.12	2,400
2024-05-09	$0.10	$0.11	$0.10	$0.11	$0.11	2,010
2024-05-08	$0.11	$0.12	$0.11	$0.12	$0.12	7,840
2024-05-07	$0.11	$0.11	$0.11	$0.11	$0.11	8,000
2024-05-06	$0.12	$0.12	$0.12	$0.12	$0.12	2,830
2024-05-03	$0.12	$0.12	$0.12	$0.12	$0.12	83
2024-05-02	$0.12	$0.13	$0.12	$0.12	$0.12	3,900
2024-05-01	$0.10	$0.10	$0.10	$0.10	$0.10	16
2024-04-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2024-04-29	$0.10	$0.10	$0.10	$0.10	$0.10	16
2024-04-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2024-04-25	$0.11	$0.11	$0.10	$0.10	$0.10	2,100
2024-04-24	$0.10	$0.10	$0.10	$0.10	$0.10	600
2024-04-23	$0.11	$0.11	$0.11	$0.11	$0.11	3,657
2024-04-22	$0.10	$0.11	$0.10	$0.11	$0.11	2,512
2024-04-19	$0.11	$0.11	$0.11	$0.11	$0.11	500
2024-04-18	$0.11	$0.11	$0.11	$0.11	$0.11	610
2024-04-17	$0.12	$0.12	$0.12	$0.12	$0.12	0
2024-04-16	$0.11	$0.13	$0.11	$0.12	$0.12	64,001
2024-04-15	$0.12	$0.12	$0.12	$0.12	$0.12	0
2024-04-12	$0.12	$0.12	$0.12	$0.12	$0.12	0
2024-04-11	$0.12	$0.12	$0.12	$0.12	$0.12	60
2024-04-10	$0.11	$0.12	$0.11	$0.12	$0.12	1,170
2024-04-09	$0.11	$0.11	$0.11	$0.11	$0.11	8,800
2024-04-08	$0.10	$0.10	$0.10	$0.10	$0.10	200
2024-04-05	$0.11	$0.11	$0.11	$0.11	$0.11	200
2024-04-04	$0.11	$0.11	$0.11	$0.11	$0.11	98,163
2024-04-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2024-04-02	$0.11	$0.11	$0.11	$0.11	$0.11	0
2024-04-01	$0.12	$0.13	$0.11	$0.11	$0.11	98,163
2024-03-28	$0.11	$0.11	$0.11	$0.11	$0.11	15,030
2024-03-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2024-03-26	$0.09	$0.10	$0.09	$0.10	$0.10	9,270
2024-03-25	$0.10	$0.10	$0.10	$0.10	$0.10	11,000
2024-03-22	$0.10	$0.11	$0.10	$0.10	$0.10	30,277
2024-03-21	$0.12	$0.12	$0.10	$0.10	$0.10	13,129
2024-03-20	$0.12	$0.12	$0.11	$0.11	$0.11	5,149
2024-03-19	$0.12	$0.13	$0.12	$0.12	$0.12	8,674
2024-03-18	$0.12	$0.13	$0.12	$0.13	$0.13	15,507
2024-03-15	$0.11	$0.13	$0.11	$0.12	$0.12	14,349
2024-03-14	$0.13	$0.13	$0.13	$0.13	$0.13	22,000
2024-03-13	$0.13	$0.14	$0.13	$0.13	$0.13	100,319
2024-03-12	$0.15	$0.15	$0.13	$0.14	$0.14	1,280
2024-03-11	$0.14	$0.14	$0.14	$0.14	$0.14	1,280
2024-03-08	$0.13	$0.14	$0.13	$0.14	$0.14	3,651
2024-03-07	$0.13	$0.14	$0.13	$0.14	$0.14	22,107
2024-03-06	$0.15	$0.15	$0.12	$0.12	$0.12	2,550
2024-03-05	$0.12	$0.15	$0.12	$0.14	$0.14	11,249
2024-03-04	$0.12	$0.14	$0.12	$0.14	$0.14	63,590
2024-03-01	$0.12	$0.14	$0.12	$0.14	$0.14	33,243
2024-02-29	$0.14	$0.14	$0.14	$0.14	$0.14	28,809
2024-02-28	$0.13	$0.13	$0.13	$0.13	$0.13	1,200
2024-02-27	$0.14	$0.14	$0.13	$0.13	$0.13	15,710
2024-02-26	$0.13	$0.13	$0.12	$0.13	$0.13	31,107
2024-02-23	$0.13	$0.13	$0.12	$0.13	$0.13	16,800
2024-02-22	$0.14	$0.14	$0.14	$0.14	$0.14	1,500
2024-02-21	$0.14	$0.14	$0.13	$0.13	$0.13	18,600
2024-02-20	$0.11	$0.14	$0.11	$0.14	$0.14	22,183
2024-02-16	$0.13	$0.13	$0.12	$0.13	$0.13	8,024
2024-02-15	$0.12	$0.13	$0.12	$0.13	$0.13	7,250
2024-02-14	$0.13	$0.14	$0.13	$0.13	$0.13	5,702
2024-02-13	$0.12	$0.13	$0.12	$0.12	$0.12	16,060
2024-02-12	$0.13	$0.14	$0.13	$0.13	$0.13	92,200
2024-02-09	$0.14	$0.14	$0.13	$0.14	$0.14	47,410
2024-02-08	$0.12	$0.14	$0.12	$0.14	$0.14	16,285
2024-02-07	$0.14	$0.14	$0.13	$0.14	$0.14	3,095
2024-02-06	$0.14	$0.15	$0.14	$0.14	$0.14	35,777
2024-02-05	$0.15	$0.16	$0.14	$0.14	$0.14	99,340
2024-02-02	$0.15	$0.16	$0.15	$0.15	$0.15	60,700
2024-02-01	$0.15	$0.15	$0.15	$0.15	$0.15	3,311
2024-01-31	$0.15	$0.15	$0.14	$0.15	$0.15	30,552
2024-01-30	$0.15	$0.15	$0.14	$0.15	$0.15	37,820
2024-01-29	$0.14	$0.16	$0.14	$0.15	$0.15	32,248
2024-01-26	$0.14	$0.15	$0.13	$0.14	$0.14	41,477
2024-01-25	$0.16	$0.16	$0.14	$0.14	$0.14	106,100
2024-01-24	$0.16	$0.19	$0.16	$0.17	$0.17	143,185
2024-01-23	$0.17	$0.18	$0.16	$0.18	$0.18	150,422
2024-01-22	$0.17	$0.18	$0.17	$0.17	$0.17	44,630
2024-01-19	$0.18	$0.18	$0.17	$0.17	$0.17	73,050
2024-01-18	$0.20	$0.20	$0.18	$0.19	$0.19	9,894
2024-01-17	$0.19	$0.19	$0.19	$0.19	$0.19	9,894
2024-01-16	$0.20	$0.20	$0.18	$0.18	$0.18	36,935
2024-01-12	$0.20	$0.20	$0.19	$0.19	$0.19	11,292
2024-01-11	$0.20	$0.20	$0.20	$0.20	$0.20	73,186
2024-01-10	$0.19	$0.24	$0.19	$0.19	$0.19	114,499
2024-01-09	$0.21	$0.21	$0.20	$0.21	$0.21	321,519
2024-01-08	$0.18	$0.21	$0.18	$0.20	$0.20	39,476
2024-01-05	$0.20	$0.20	$0.20	$0.20	$0.20	173
2024-01-04	$0.20	$0.20	$0.20	$0.20	$0.20	28,370
2024-01-03	$0.18	$0.18	$0.17	$0.17	$0.17	2,200
2024-01-02	$0.18	$0.18	$0.18	$0.18	$0.18	500
2023-12-29	$0.19	$0.19	$0.19	$0.19	$0.19	5,141
2023-12-28	$0.19	$0.19	$0.19	$0.19	$0.19	1,000
2023-12-27	$0.20	$0.20	$0.19	$0.19	$0.19	16,469
2023-12-26	$0.19	$0.19	$0.19	$0.19	$0.19	9,605
2023-12-22	$0.17	$0.20	$0.17	$0.19	$0.19	14,391
2023-12-21	$0.18	$0.18	$0.18	$0.18	$0.18	1,535
2023-12-20	$0.15	$0.18	$0.15	$0.18	$0.18	7,046
2023-12-19	$0.17	$0.18	$0.17	$0.17	$0.17	231,655
2023-12-18	$0.17	$0.17	$0.17	$0.17	$0.17	0
2023-12-15	$0.16	$0.18	$0.15	$0.17	$0.17	231,655
2023-12-14	$0.16	$0.18	$0.16	$0.17	$0.17	22,338
2023-12-13	$0.18	$0.18	$0.16	$0.16	$0.16	2,370
2023-12-12	$0.14	$0.18	$0.14	$0.16	$0.16	42,390
2023-12-11	$0.16	$0.17	$0.15	$0.15	$0.15	3,200
2023-12-08	$0.16	$0.17	$0.16	$0.16	$0.16	53,761
2023-12-07	$0.18	$0.18	$0.16	$0.16	$0.16	23,673
2023-12-06	$0.17	$0.17	$0.17	$0.17	$0.17	3,005
2023-12-05	$0.18	$0.18	$0.18	$0.18	$0.18	6,015
2023-12-04	$0.19	$0.19	$0.19	$0.19	$0.19	1,853
2023-12-01	$0.18	$0.19	$0.18	$0.18	$0.18	62,683
2023-11-30	$0.18	$0.18	$0.17	$0.18	$0.18	22,435
2023-11-29	$0.15	$0.18	$0.15	$0.17	$0.17	42,134
2023-11-28	$0.19	$0.19	$0.16	$0.16	$0.16	16,945
2023-11-27	$0.16	$0.18	$0.16	$0.17	$0.17	66,459
2023-11-24	$0.18	$0.18	$0.15	$0.16	$0.16	28,528
2023-11-22	$0.17	$0.18	$0.15	$0.16	$0.16	404,277
2023-11-21	$0.15	$0.17	$0.15	$0.17	$0.17	1,001
2023-11-20	$0.18	$0.18	$0.18	$0.18	$0.18	5,002
2023-11-17	$0.21	$0.21	$0.20	$0.20	$0.20	3,038
2023-11-16	$0.15	$0.15	$0.15	$0.15	$0.15	617
2023-11-15	$0.16	$0.16	$0.16	$0.16	$0.16	5,000
2023-11-14	$0.15	$0.15	$0.14	$0.15	$0.15	15,030
2023-11-13	$0.14	$0.14	$0.14	$0.14	$0.14	10
2023-11-10	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-11-09	$0.14	$0.14	$0.14	$0.14	$0.14	3,600
2023-11-08	$0.16	$0.16	$0.16	$0.16	$0.16	2,000
2023-11-07	$0.16	$0.16	$0.16	$0.16	$0.16	10,002
2023-11-06	$0.14	$0.14	$0.14	$0.14	$0.14	3,500
2023-11-03	$0.13	$0.13	$0.13	$0.13	$0.13	19
2023-11-02	$0.13	$0.13	$0.13	$0.13	$0.13	1,500
2023-11-01	$0.13	$0.13	$0.13	$0.13	$0.13	5,003
2023-10-31	$0.12	$0.13	$0.11	$0.13	$0.13	101,610
2023-10-30	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-10-27	$0.14	$0.14	$0.12	$0.13	$0.13	111,043
2023-10-26	$0.12	$0.12	$0.12	$0.12	$0.12	5,000
2023-10-25	$0.11	$0.11	$0.11	$0.11	$0.11	4,148
2023-10-24	$0.11	$0.12	$0.11	$0.11	$0.11	4,601
2023-10-23	$0.14	$0.14	$0.14	$0.14	$0.14	3,085
2023-10-20	$0.14	$0.14	$0.14	$0.14	$0.14	10,055
2023-10-19	$0.08	$0.08	$0.08	$0.08	$0.08	2,001
2023-10-18	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-10-17	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-10-16	$0.13	$0.14	$0.13	$0.14	$0.14	3,185
2023-10-13	$0.15	$0.15	$0.12	$0.15	$0.15	7,981
2023-10-12	$0.18	$0.18	$0.18	$0.18	$0.18	2,063
2023-10-11	$0.16	$0.16	$0.16	$0.16	$0.16	3,642
2023-10-10	$0.18	$0.19	$0.18	$0.18	$0.18	37,589
2023-10-09	$0.15	$0.18	$0.02	$0.18	$0.18	54,699
2023-10-06	$0.15	$0.17	$0.15	$0.16	$0.16	69,390
2023-10-05	$0.20	$0.20	$0.17	$0.18	$0.18	43,287
2023-10-04	$0.14	$0.20	$0.11	$0.20	$0.20	135,860
2023-10-03	$0.26	$0.26	$0.18	$0.19	$0.19	83,130
2023-10-02	$0.29	$0.29	$0.20	$0.22	$0.22	34,174
2023-09-29	$0.27	$0.27	$0.21	$0.21	$0.21	51,886
2023-09-28	$0.22	$0.26	$0.21	$0.21	$0.21	129,265
2023-09-27	$0.26	$0.27	$0.20	$0.21	$0.21	129,504
2023-09-26	$0.24	$0.24	$0.23	$0.23	$0.23	75,394
2023-09-25	$0.28	$0.28	$0.22	$0.25	$0.25	50,726
2023-09-22	$0.28	$0.28	$0.28	$0.28	$0.28	500
2023-09-21	$0.26	$0.26	$0.26	$0.26	$0.26	1
2023-09-20	$0.26	$0.26	$0.26	$0.26	$0.26	55
2023-09-19	$0.24	$0.26	$0.24	$0.26	$0.26	2,019
2023-09-18	$0.28	$0.28	$0.24	$0.24	$0.24	2,966
2023-09-15	$0.25	$0.25	$0.25	$0.25	$0.25	2,500
2023-09-14	$0.20	$0.22	$0.20	$0.22	$0.22	3,202
2023-09-13	$0.22	$0.22	$0.22	$0.22	$0.22	10,000
2023-09-12	$0.22	$0.22	$0.22	$0.22	$0.22	1,400
2023-09-11	$0.21	$0.21	$0.21	$0.21	$0.21	200
2023-09-08	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-09-07	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-09-06	$0.19	$0.22	$0.19	$0.19	$0.19	25,500
2023-09-05	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-09-01	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-08-31	$0.19	$0.19	$0.19	$0.19	$0.19	1,000
2023-08-30	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-08-29	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-08-28	$0.16	$0.16	$0.16	$0.16	$0.16	145
2023-08-25	$0.15	$0.15	$0.15	$0.15	$0.15	20,000
2023-08-24	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-08-23	$0.14	$0.14	$0.14	$0.14	$0.14	4,310
2023-08-22	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-08-21	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-08-18	$0.14	$0.14	$0.14	$0.14	$0.14	260
2023-08-17	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-08-16	$0.15	$0.15	$0.15	$0.15	$0.15	12
2023-08-15	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-08-14	$0.11	$0.15	$0.11	$0.15	$0.15	75,000
2023-08-11	$0.09	$0.09	$0.09	$0.09	$0.09	40
2023-08-10	$0.09	$0.10	$0.09	$0.09	$0.09	74,113
2023-08-09	$0.10	$0.10	$0.10	$0.10	$0.10	31,400
2023-08-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-08-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-08-04	$0.10	$0.10	$0.10	$0.10	$0.10	44,500
2023-08-03	$0.10	$0.10	$0.10	$0.10	$0.10	169,560
2023-08-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-08-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-07-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-07-28	$0.06	$0.06	$0.06	$0.06	$0.06	100
2023-07-27	$0.05	$0.05	$0.05	$0.05	$0.05	200
2023-07-26	$0.10	$0.11	$0.10	$0.11	$0.11	58,342
2023-07-25	$0.10	$0.10	$0.10	$0.10	$0.10	15,700
2023-07-24	$0.08	$0.08	$0.08	$0.08	$0.08	16,134
2023-07-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-07-20	$0.08	$0.08	$0.08	$0.08	$0.08	10
2023-07-19	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-07-18	$0.05	$0.08	$0.05	$0.08	$0.08	21,459
2023-07-17	$0.06	$0.08	$0.06	$0.08	$0.08	26,756
2023-07-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-07-13	$0.05	$0.05	$0.05	$0.05	$0.05	26,600
2023-07-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-07-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-07-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-07-07	$0.01	$0.01	$0.01	$0.01	$0.01	110
2023-07-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-07-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-07-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-06-30	$0.01	$0.06	$0.01	$0.06	$0.06	240
2023-06-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-06-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-06-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-06-26	$0.05	$0.05	$0.00	$0.00	$0.00	15,210
2023-06-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-06-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-06-21	$0.05	$0.05	$0.05	$0.05	$0.05	9
2023-06-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-06-16	$0.05	$0.05	$0.05	$0.05	$0.05	24
2023-06-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-06-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-06-13	$0.05	$0.05	$0.05	$0.05	$0.05	1,050
2023-06-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-06-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-06-08	$0.03	$0.03	$0.03	$0.03	$0.03	18
2023-06-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-06-06	$0.03	$0.03	$0.03	$0.03	$0.03	690
2023-06-05	$0.02	$0.03	$0.02	$0.03	$0.03	1,145
2023-06-02	$0.04	$0.04	$0.04	$0.04	$0.04	1
2023-06-01	$0.04	$0.04	$0.04	$0.04	$0.04	2,207
2023-05-31	$0.05	$0.05	$0.05	$0.05	$0.05	14
2023-05-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-05-26	$0.05	$0.05	$0.05	$0.05	$0.05	14
2023-05-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-05-24	$0.05	$0.05	$0.05	$0.05	$0.05	97
2023-05-23	$0.04	$0.05	$0.04	$0.05	$0.05	2,706
2023-05-22	$0.01	$0.01	$0.01	$0.01	$0.01	3
2023-05-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-18	$0.01	$0.01	$0.01	$0.01	$0.06	0
2023-05-17	$0.01	$0.01	$0.01	$0.01	$0.06	7,200
2023-05-16	$0.01	$0.01	$0.01	$0.01	$0.06	0
2023-05-15	$0.01	$0.01	$0.01	$0.01	$0.06	50,004
2023-05-12	$0.01	$0.01	$0.01	$0.01	$0.03	0
2023-05-11	$0.01	$0.01	$0.01	$0.01	$0.03	100
2023-05-10	$0.01	$0.01	$0.01	$0.01	$0.04	0
2023-05-09	$0.01	$0.01	$0.01	$0.01	$0.04	0
2023-05-08	$0.01	$0.01	$0.01	$0.01	$0.04	35
2023-05-05	$0.01	$0.01	$0.01	$0.01	$0.03	0
2023-05-04	$0.01	$0.01	$0.01	$0.01	$0.03	0
2023-05-03	$0.01	$0.01	$0.01	$0.01	$0.03	0
2023-05-02	$0.01	$0.01	$0.01	$0.01	$0.03	240
2023-05-01	$0.01	$0.01	$0.01	$0.01	$0.03	251
2023-04-28	$0.01	$0.01	$0.01	$0.01	$0.05	0
2023-04-27	$0.01	$0.01	$0.01	$0.01	$0.05	0
2023-04-25	$0.01	$0.01	$0.01	$0.01	$0.05	0
2023-04-24	$0.01	$0.01	$0.01	$0.01	$0.05	0
2023-04-21	$0.01	$0.01	$0.01	$0.01	$0.05	0
2023-04-20	$0.01	$0.01	$0.01	$0.01	$0.05	0
2023-04-19	$0.01	$0.01	$0.01	$0.01	$0.05	45
2023-04-18	$0.01	$0.01	$0.01	$0.01	$0.06	101,000
2023-04-17	$0.01	$0.01	$0.01	$0.01	$0.06	40,000
2023-04-14	$0.01	$0.01	$0.01	$0.01	$0.07	20
2023-04-13	$0.01	$0.01	$0.01	$0.01	$0.05	0
2023-04-12	$0.01	$0.01	$0.01	$0.01	$0.05	20
2023-04-11	$0.01	$0.01	$0.01	$0.01	$0.06	0
2023-04-10	$0.01	$0.01	$0.01	$0.01	$0.06	2,080
2023-04-06	$0.01	$0.01	$0.01	$0.01	$0.06	0
2023-04-05	$0.01	$0.01	$0.01	$0.01	$0.06	0
2023-04-04	$0.01	$0.01	$0.01	$0.01	$0.06	0
2023-04-03	$0.01	$0.01	$0.01	$0.01	$0.06	0
2023-03-31	$0.01	$0.01	$0.01	$0.01	$0.06	0
2023-03-30	$0.01	$0.01	$0.01	$0.01	$0.06	0
2023-03-29	$0.01	$0.01	$0.01	$0.01	$0.06	0
2023-03-28	$0.01	$0.01	$0.01	$0.01	$0.06	0
2023-03-27	$0.01	$0.01	$0.01	$0.01	$0.06	0
2023-03-24	$0.01	$0.01	$0.01	$0.01	$0.06	0
2023-03-23	$0.01	$0.01	$0.01	$0.01	$0.06	50
2023-03-22	$0.02	$0.02	$0.02	$0.02	$0.08	0
2023-03-21	$0.02	$0.02	$0.02	$0.02	$0.08	800
2023-03-20	$0.01	$0.01	$0.01	$0.01	$0.06	0
2023-03-17	$0.01	$0.01	$0.01	$0.01	$0.06	2
2023-03-16	$0.01	$0.01	$0.01	$0.01	$0.06	30
2023-03-15	$0.01	$0.01	$0.01	$0.01	$0.07	0
2023-03-14	$0.01	$0.01	$0.01	$0.01	$0.07	0
2023-03-13	$0.01	$0.01	$0.01	$0.01	$0.07	0
2023-03-10	$0.01	$0.01	$0.01	$0.01	$0.07	0
2023-03-09	$0.01	$0.01	$0.01	$0.01	$0.07	0
2023-03-08	$0.01	$0.01	$0.01	$0.01	$0.07	0
2023-03-07	$0.01	$0.01	$0.01	$0.01	$0.07	0
2023-03-06	$0.01	$0.01	$0.01	$0.01	$0.07	0
2023-03-03	$0.01	$0.01	$0.01	$0.01	$0.07	0
2023-03-02	$0.01	$0.01	$0.01	$0.01	$0.07	0
2023-03-01	$0.01	$0.01	$0.01	$0.01	$0.07	0
2023-02-28	$0.01	$0.01	$0.01	$0.01	$0.07	37
2023-02-27	$0.01	$0.01	$0.01	$0.01	$0.06	0
2023-02-24	$0.02	$0.02	$0.01	$0.01	$0.06	7,800
2023-02-23	$0.01	$0.01	$0.01	$0.01	$0.07	40
2023-02-22	$0.02	$0.02	$0.02	$0.02	$0.08	0
2023-02-21	$0.02	$0.02	$0.02	$0.02	$0.08	0
2023-02-17	$0.02	$0.02	$0.02	$0.02	$0.08	0
2023-02-16	$0.02	$0.02	$0.02	$0.02	$0.08	233
2023-02-15	$0.01	$0.01	$0.01	$0.01	$0.07	200
2023-02-14	$0.02	$0.02	$0.02	$0.02	$0.08	4
2023-02-13	$0.02	$0.02	$0.02	$0.02	$0.08	0
2023-02-10	$0.02	$0.02	$0.02	$0.02	$0.08	0
2023-02-09	$0.02	$0.02	$0.02	$0.02	$0.08	0
2023-02-08	$0.02	$0.02	$0.02	$0.02	$0.08	199
2023-02-07	$0.02	$0.02	$0.02	$0.02	$0.08	0
2023-02-06	$0.02	$0.02	$0.02	$0.02	$0.08	0
2023-02-03	$0.02	$0.02	$0.02	$0.02	$0.08	0
2023-02-02	$0.02	$0.02	$0.02	$0.02	$0.09	300
2023-02-01	$0.02	$0.02	$0.02	$0.02	$0.09	0
2023-01-31	$0.02	$0.02	$0.02	$0.02	$0.09	0
2023-01-30	$0.02	$0.02	$0.02	$0.02	$0.09	300
2023-01-27	$0.02	$0.02	$0.02	$0.02	$0.09	0
2023-01-26	$0.02	$0.02	$0.02	$0.02	$0.09	600
2023-01-25	$0.01	$0.01	$0.01	$0.01	$0.07	0
2023-01-24	$0.01	$0.01	$0.01	$0.01	$0.07	0
2023-01-23	$0.01	$0.01	$0.01	$0.01	$0.07	0
2023-01-20	$0.01	$0.01	$0.01	$0.01	$0.07	0
2023-01-19	$0.01	$0.01	$0.01	$0.01	$0.07	0
2023-01-18	$0.01	$0.01	$0.01	$0.01	$0.07	0
2023-01-17	$0.01	$0.01	$0.01	$0.01	$0.07	1,030
2023-01-13	$0.01	$0.01	$0.01	$0.01	$0.06	0
2023-01-12	$0.01	$0.01	$0.01	$0.01	$0.06	59,821
2023-01-11	$0.02	$0.02	$0.02	$0.02	$0.08	0
2023-01-10	$0.02	$0.02	$0.02	$0.02	$0.08	0
2023-01-09	$0.02	$0.02	$0.02	$0.02	$0.08	1,998
2023-01-06	$0.01	$0.01	$0.01	$0.01	$0.06	0
2023-01-05	$0.01	$0.01	$0.01	$0.01	$0.06	0
2023-01-04	$0.01	$0.01	$0.01	$0.01	$0.06	0
2023-01-03	$0.01	$0.01	$0.01	$0.01	$0.06	20
2022-12-30	$0.01	$0.01	$0.01	$0.01	$0.06	5,961
2022-12-29	$0.01	$0.01	$0.01	$0.01	$0.06	260
2022-12-28	$0.01	$0.01	$0.01	$0.01	$0.06	400
2022-12-27	$0.01	$0.01	$0.01	$0.01	$0.06	0
2022-12-23	$0.01	$0.01	$0.01	$0.01	$0.06	1,800
2022-12-22	$0.01	$0.01	$0.01	$0.01	$0.06	0
2022-12-21	$0.01	$0.01	$0.01	$0.01	$0.06	0
2022-12-20	$0.01	$0.01	$0.01	$0.01	$0.06	9,978
2022-12-19	$0.01	$0.01	$0.01	$0.01	$0.07	1,001
2022-12-16	$0.01	$0.01	$0.01	$0.01	$0.06	200
2022-12-15	$0.01	$0.01	$0.01	$0.01	$0.06	0
2022-12-14	$0.01	$0.01	$0.01	$0.01	$0.06	0
2022-12-13	$0.01	$0.01	$0.01	$0.01	$0.06	448
2022-12-12	$0.01	$0.01	$0.01	$0.01	$0.06	82
2022-12-09	$0.01	$0.01	$0.01	$0.01	$0.07	0
2022-12-08	$0.01	$0.01	$0.01	$0.01	$0.07	255
2022-12-07	$0.01	$0.01	$0.01	$0.01	$0.06	23,800
2022-12-06	$0.01	$0.01	$0.01	$0.01	$0.07	2,000
2022-12-05	$0.01	$0.01	$0.01	$0.01	$0.06	1,000
2022-12-02	$0.01	$0.01	$0.01	$0.01	$0.01	83,000
2022-12-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-11-30	$0.01	$0.01	$0.01	$0.01	$0.01	123,668
2022-11-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-11-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-11-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-11-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-11-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-11-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-11-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-11-17	$0.01	$0.01	$0.01	$0.01	$0.01	200
2022-11-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-11-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-11-14	$0.02	$0.02	$0.02	$0.02	$0.02	150
2022-11-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-11-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-11-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-11-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-11-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-11-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-11-03	$0.02	$0.02	$0.02	$0.02	$0.02	200,164
2022-11-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-11-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-10-31	$0.02	$0.02	$0.02	$0.02	$0.02	2
2022-10-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-10-27	$0.02	$0.02	$0.02	$0.02	$0.02	600
2022-10-26	$0.01	$0.01	$0.01	$0.01	$0.01	4,000
2022-10-25	$0.02	$0.02	$0.01	$0.01	$0.01	2,400
2022-10-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-10-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-10-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-10-19	$0.02	$0.02	$0.02	$0.02	$0.02	15,000
2022-10-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-10-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-10-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-10-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-10-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-10-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-10-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-10-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-10-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-10-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-10-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-10-03	$0.02	$0.02	$0.02	$0.02	$0.02	475
2022-09-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-09-29	$0.02	$0.02	$0.02	$0.02	$0.02	618
2022-09-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-09-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-09-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-09-23	$0.02	$0.02	$0.02	$0.02	$0.02	5,650
2022-09-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-09-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-09-20	$0.02	$0.02	$0.02	$0.02	$0.02	13,000
2022-09-19	$0.02	$0.02	$0.02	$0.02	$0.02	1,672
2022-09-16	$0.02	$0.02	$0.02	$0.02	$0.02	1,131
2022-09-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-09-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-09-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-09-12	$0.02	$0.02	$0.02	$0.02	$0.02	4,000
2022-09-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-09-08	$0.02	$0.02	$0.02	$0.02	$0.02	4,000
2022-09-07	$0.02	$0.02	$0.02	$0.02	$0.02	138,352
2022-09-06	$0.02	$0.02	$0.02	$0.02	$0.02	2,333
2022-09-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-09-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-08-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-08-30	$0.02	$0.02	$0.02	$0.02	$0.02	500
2022-08-29	$0.02	$0.02	$0.02	$0.02	$0.02	4,800
2022-08-26	$0.02	$0.02	$0.02	$0.02	$0.02	4,800
2022-08-25	$0.02	$0.02	$0.02	$0.02	$0.02	200
2022-08-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-08-23	$0.02	$0.02	$0.02	$0.02	$0.02	32,782
2022-08-22	$0.02	$0.02	$0.02	$0.02	$0.02	10
2022-08-19	$0.02	$0.02	$0.02	$0.02	$0.02	50
2022-08-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-08-17	$0.02	$0.02	$0.02	$0.02	$0.02	500
2022-08-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-08-15	$0.02	$0.02	$0.02	$0.02	$0.02	100
2022-08-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-10	$0.01	$0.01	$0.01	$0.01	$0.01	530
2022-08-09	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2022-08-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-05	$0.01	$0.01	$0.01	$0.01	$0.01	32,782
2022-08-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-08-03	$0.02	$0.02	$0.02	$0.02	$0.02	39,924
2022-08-02	$0.01	$0.01	$0.01	$0.01	$0.01	100
2022-08-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-07-29	$0.02	$0.02	$0.01	$0.01	$0.01	5,766
2022-07-28	$0.01	$0.01	$0.01	$0.01	$0.01	100
2022-07-27	$0.01	$0.01	$0.01	$0.01	$0.01	31,982
2022-07-26	$0.01	$0.02	$0.01	$0.01	$0.01	34,652
2022-07-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-07-22	$0.02	$0.02	$0.01	$0.01	$0.01	300
2022-07-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-07-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-07-19	$0.01	$0.01	$0.01	$0.01	$0.01	250
2022-07-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-07-15	$0.01	$0.01	$0.01	$0.01	$0.01	250
2022-07-14	$0.02	$0.02	$0.02	$0.02	$0.02	900
2022-07-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-07-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-07-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-07-08	$0.02	$0.02	$0.02	$0.02	$0.02	196,310
2022-07-07	$0.02	$0.02	$0.02	$0.02	$0.02	3,240
2022-07-06	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2022-07-05	$0.02	$0.02	$0.02	$0.02	$0.02	78,000
2022-07-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-06-30	$0.02	$0.02	$0.02	$0.02	$0.02	2,246
2022-06-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-06-28	$0.02	$0.02	$0.02	$0.02	$0.02	500
2022-06-27	$0.02	$0.02	$0.02	$0.02	$0.02	25
2022-06-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-06-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-06-22	$0.02	$0.02	$0.02	$0.02	$0.02	300
2022-06-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-06-17	$0.02	$0.02	$0.02	$0.02	$0.02	92,000
2022-06-16	$0.02	$0.02	$0.02	$0.02	$0.02	48,968
2022-06-15	$0.02	$0.02	$0.02	$0.02	$0.02	12,990
2022-06-14	$0.02	$0.02	$0.02	$0.02	$0.02	50,790
2022-06-13	$0.02	$0.02	$0.02	$0.02	$0.02	218,200
2022-06-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-06-09	$0.02	$0.02	$0.02	$0.02	$0.02	10
2022-06-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-06-07	$0.03	$0.03	$0.02	$0.02	$0.02	3,294
2022-06-06	$0.03	$0.03	$0.03	$0.03	$0.03	2,400
2022-06-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-06-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-06-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-05-31	$0.02	$0.02	$0.02	$0.02	$0.02	15,400
2022-05-27	$0.01	$0.01	$0.01	$0.01	$0.01	28
2022-05-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-05-25	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2022-05-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-05-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-05-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-05-19	$0.02	$0.02	$0.02	$0.02	$0.02	300
2022-05-18	$0.02	$0.02	$0.02	$0.02	$0.02	35
2022-05-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-05-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-05-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-05-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-05-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-05-10	$0.01	$0.02	$0.01	$0.02	$0.02	10,020
2022-05-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-05-06	$0.02	$0.02	$0.02	$0.02	$0.02	300
2022-05-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-05-04	$0.02	$0.02	$0.02	$0.02	$0.02	4,000
2022-05-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-05-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-04-29	$0.02	$0.02	$0.02	$0.02	$0.02	4,000
2022-04-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-04-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-04-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-04-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-04-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-04-21	$0.02	$0.02	$0.02	$0.02	$0.02	915
2022-04-20	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2022-04-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-04-18	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2022-04-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-04-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-04-12	$0.02	$0.02	$0.02	$0.02	$0.02	7,500
2022-04-11	$0.02	$0.02	$0.02	$0.02	$0.02	57
2022-04-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-04-07	$0.02	$0.02	$0.01	$0.02	$0.02	1,516,540
2022-04-06	$0.02	$0.02	$0.02	$0.02	$0.02	506,290
2022-04-05	$0.02	$0.02	$0.02	$0.02	$0.02	4,450
2022-04-04	$0.02	$0.02	$0.02	$0.02	$0.02	4,900
2022-04-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-03-31	$0.02	$0.02	$0.02	$0.02	$0.02	3,700
2022-03-30	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2022-03-29	$0.02	$0.02	$0.02	$0.02	$0.02	2,200
2022-03-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-03-25	$0.02	$0.02	$0.02	$0.02	$0.02	17,690
2022-03-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-03-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-03-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-03-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-03-18	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2022-03-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-03-16	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2022-03-15	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2022-03-14	$0.02	$0.02	$0.02	$0.02	$0.02	100
2022-03-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-03-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-03-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-03-08	$0.02	$0.02	$0.02	$0.02	$0.02	19,990
2022-03-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-03-04	$0.03	$0.03	$0.03	$0.03	$0.03	500
2022-03-03	$0.02	$0.02	$0.02	$0.02	$0.02	600
2022-03-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-03-01	$0.02	$0.03	$0.02	$0.02	$0.02	4,310
2022-02-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-02-25	$0.02	$0.02	$0.02	$0.02	$0.02	9,990
2022-02-24	$0.01	$0.01	$0.01	$0.01	$0.01	100
2022-02-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-02-22	$0.04	$0.04	$0.02	$0.02	$0.02	28,323
2022-02-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-02-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-02-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-02-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-02-14	$0.04	$0.04	$0.04	$0.04	$0.04	100
2022-02-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-02-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-02-09	$0.03	$0.03	$0.03	$0.03	$0.03	1,349
2022-02-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-02-07	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2022-02-04	$0.02	$0.03	$0.02	$0.03	$0.03	25,373
2022-02-03	$0.02	$0.02	$0.02	$0.02	$0.02	212,501
2022-02-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-02-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-01-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-01-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-01-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-01-26	$0.03	$0.03	$0.03	$0.03	$0.03	4,961
2022-01-25	$0.03	$0.03	$0.03	$0.03	$0.03	25
2022-01-24	$0.04	$0.04	$0.03	$0.03	$0.03	5,400
2022-01-21	$0.04	$0.04	$0.04	$0.04	$0.04	5
2022-01-20	$0.04	$0.04	$0.04	$0.04	$0.04	3,375
2022-01-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-01-18	$0.04	$0.04	$0.04	$0.04	$0.04	10,800
2022-01-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-01-13	$0.04	$0.04	$0.04	$0.04	$0.04	1,750
2022-01-12	$0.04	$0.04	$0.04	$0.04	$0.04	3,461
2022-01-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-01-10	$0.04	$0.04	$0.04	$0.04	$0.04	170,140
2022-01-07	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2022-01-06	$0.04	$0.04	$0.04	$0.04	$0.04	2,466
2022-01-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-01-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-01-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-12-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-12-30	$0.04	$0.04	$0.04	$0.04	$0.04	1,383
2021-12-29	$0.04	$0.04	$0.04	$0.04	$0.04	1,480
2021-12-28	$0.03	$0.04	$0.03	$0.04	$0.04	2,000
2021-12-27	$0.04	$0.04	$0.03	$0.03	$0.03	20,000
2021-12-23	$0.04	$0.04	$0.04	$0.04	$0.04	150
2021-12-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-12-21	$0.04	$0.04	$0.04	$0.04	$0.04	1,600
2021-12-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-12-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-12-16	$0.04	$0.05	$0.04	$0.04	$0.04	12,090
2021-12-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-12-14	$0.04	$0.04	$0.04	$0.04	$0.04	2,115
2021-12-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-12-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-12-09	$0.05	$0.05	$0.05	$0.05	$0.05	20,290
2021-12-08	$0.05	$0.05	$0.05	$0.05	$0.05	10,020
2021-12-07	$0.05	$0.05	$0.05	$0.05	$0.05	4,264
2021-12-06	$0.06	$0.06	$0.05	$0.05	$0.05	51,600
2021-12-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-12-02	$0.06	$0.06	$0.06	$0.06	$0.06	4,377
2021-12-01	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2021-11-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-11-29	$0.06	$0.07	$0.06	$0.06	$0.06	105,700
2021-11-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-11-24	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2021-11-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-11-22	$0.08	$0.08	$0.07	$0.07	$0.07	2,100
2021-11-19	$0.08	$0.08	$0.08	$0.08	$0.08	6,000
2021-11-18	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-11-17	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-11-16	$0.09	$0.09	$0.09	$0.09	$0.09	11,140
2021-11-15	$0.09	$0.09	$0.09	$0.09	$0.09	17,053
2021-11-12	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-11-11	$0.09	$0.09	$0.09	$0.09	$0.09	4,300
2021-11-10	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2021-11-09	$0.10	$0.10	$0.10	$0.10	$0.10	11,700
2021-11-08	$0.10	$0.10	$0.10	$0.10	$0.10	1,267
2021-11-05	$0.10	$0.10	$0.10	$0.10	$0.10	16,700
2021-11-04	$0.09	$0.09	$0.09	$0.09	$0.09	500
2021-11-03	$0.09	$0.09	$0.09	$0.09	$0.09	2,000
2021-11-02	$0.06	$0.06	$0.06	$0.06	$0.06	16,302
2021-11-01	$0.06	$0.06	$0.06	$0.06	$0.06	16,302
2021-10-29	$0.06	$0.06	$0.06	$0.06	$0.06	3,100
2021-10-28	$0.07	$0.07	$0.07	$0.07	$0.07	44,200
2021-10-27	$0.08	$0.08	$0.08	$0.08	$0.08	6,300
2021-10-26	$0.08	$0.08	$0.07	$0.08	$0.08	4,255
2021-10-25	$0.08	$0.08	$0.07	$0.07	$0.07	11,000
2021-10-22	$0.08	$0.08	$0.08	$0.08	$0.08	50,000
2021-10-21	$0.08	$0.08	$0.08	$0.08	$0.08	402
2021-10-20	$0.08	$0.08	$0.08	$0.08	$0.08	10,012
2021-10-19	$0.08	$0.08	$0.08	$0.08	$0.08	50,022
2021-10-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-10-15	$0.08	$0.08	$0.08	$0.08	$0.08	518
2021-10-14	$0.10	$0.10	$0.09	$0.09	$0.09	678
2021-10-13	$0.09	$0.10	$0.09	$0.10	$0.10	143,993
2021-10-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-10-11	$0.07	$0.07	$0.07	$0.07	$0.07	200
2021-10-08	$0.07	$0.08	$0.07	$0.08	$0.08	21,230
2021-10-07	$0.07	$0.09	$0.07	$0.09	$0.09	1,600
2021-10-06	$0.08	$0.08	$0.08	$0.08	$0.08	4,000
2021-10-05	$0.07	$0.07	$0.07	$0.07	$0.07	3,000
2021-10-04	$0.06	$0.07	$0.06	$0.06	$0.06	3,700
2021-10-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-09-30	$0.06	$0.06	$0.06	$0.06	$0.06	15,300
2021-09-29	$0.06	$0.06	$0.06	$0.06	$0.06	25,000
2021-09-28	$0.06	$0.06	$0.06	$0.06	$0.06	10,125
2021-09-27	$0.06	$0.06	$0.06	$0.06	$0.06	50
2021-09-24	$0.06	$0.06	$0.06	$0.06	$0.06	2,400
2021-09-23	$0.07	$0.07	$0.07	$0.07	$0.07	174,660
2021-09-22	$0.06	$0.06	$0.06	$0.06	$0.06	30
2021-09-21	$0.06	$0.07	$0.06	$0.06	$0.06	8,468
2021-09-20	$0.07	$0.07	$0.06	$0.07	$0.07	1,562
2021-09-17	$0.07	$0.08	$0.07	$0.08	$0.08	33,410
2021-09-16	$0.06	$0.07	$0.06	$0.06	$0.06	28,423
2021-09-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-09-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-09-13	$0.06	$0.06	$0.06	$0.06	$0.06	1,030
2021-09-10	$0.07	$0.07	$0.07	$0.07	$0.07	7,020
2021-09-09	$0.06	$0.06	$0.06	$0.06	$0.06	8,530
2021-09-08	$0.05	$0.05	$0.05	$0.05	$0.05	250
2021-09-07	$0.05	$0.06	$0.05	$0.06	$0.06	26,535
2021-09-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-09-02	$0.06	$0.06	$0.06	$0.06	$0.06	100
2021-09-01	$0.05	$0.05	$0.05	$0.05	$0.05	100
2021-08-31	$0.06	$0.06	$0.05	$0.05	$0.05	1,800
2021-08-30	$0.06	$0.06	$0.06	$0.06	$0.06	20,000
2021-08-27	$0.07	$0.07	$0.05	$0.06	$0.06	20,721
2021-08-26	$0.06	$0.06	$0.06	$0.06	$0.06	3,000
2021-08-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-08-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-08-23	$0.06	$0.06	$0.06	$0.06	$0.06	10,440
2021-08-20	$0.05	$0.05	$0.05	$0.05	$0.05	83
2021-08-19	$0.06	$0.06	$0.05	$0.05	$0.05	13,235
2021-08-18	$0.06	$0.06	$0.06	$0.06	$0.06	18,431
2021-08-17	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2021-08-16	$0.07	$0.07	$0.07	$0.07	$0.07	3,024
2021-08-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-08-12	$0.07	$0.07	$0.07	$0.07	$0.07	107
2021-08-11	$0.07	$0.07	$0.06	$0.06	$0.06	13,201
2021-08-10	$0.06	$0.06	$0.06	$0.06	$0.06	10,990
2021-08-09	$0.06	$0.06	$0.06	$0.06	$0.06	31,000
2021-08-06	$0.07	$0.07	$0.07	$0.07	$0.07	20,090
2021-08-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-08-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-08-03	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2021-08-02	$0.05	$0.05	$0.05	$0.05	$0.05	800
2021-07-30	$0.06	$0.08	$0.06	$0.08	$0.08	17,845
2021-07-29	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2021-07-28	$0.06	$0.07	$0.06	$0.07	$0.07	46,286
2021-07-27	$0.06	$0.06	$0.06	$0.06	$0.06	18,580
2021-07-26	$0.06	$0.06	$0.06	$0.06	$0.06	35,990
2021-07-23	$0.05	$0.05	$0.05	$0.05	$0.05	75,132
2021-07-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-07-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-07-20	$0.04	$0.05	$0.04	$0.05	$0.05	5,500
2021-07-19	$0.06	$0.06	$0.05	$0.05	$0.05	11,130
2021-07-16	$0.06	$0.06	$0.06	$0.06	$0.06	8,297
2021-07-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-07-14	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2021-07-13	$0.06	$0.06	$0.06	$0.06	$0.06	50
2021-07-12	$0.06	$0.06	$0.06	$0.06	$0.06	15,675
2021-07-09	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2021-07-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-07-07	$0.06	$0.07	$0.06	$0.07	$0.07	24,980
2021-07-06	$0.07	$0.07	$0.07	$0.07	$0.07	2,200
2021-07-02	$0.07	$0.07	$0.07	$0.07	$0.07	100
2021-07-01	$0.06	$0.07	$0.06	$0.06	$0.06	224,555
2021-06-30	$0.08	$0.08	$0.07	$0.07	$0.07	22,000
2021-06-29	$0.08	$0.08	$0.07	$0.08	$0.08	28,240
2021-06-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-06-25	$0.09	$0.09	$0.08	$0.08	$0.08	18,303
2021-06-24	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-06-23	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-06-22	$0.08	$0.09	$0.08	$0.09	$0.09	12,000
2021-06-21	$0.10	$0.10	$0.08	$0.09	$0.09	5,356
2021-06-18	$0.09	$0.10	$0.09	$0.10	$0.10	11,000
2021-06-17	$0.10	$0.10	$0.09	$0.10	$0.10	22,810
2021-06-16	$0.11	$0.11	$0.10	$0.11	$0.11	29,085
2021-06-15	$0.12	$0.12	$0.11	$0.11	$0.11	13,775
2021-06-14	$0.11	$0.11	$0.10	$0.11	$0.11	35,500
2021-06-11	$0.09	$0.11	$0.08	$0.11	$0.11	20,354
2021-06-10	$0.09	$0.09	$0.09	$0.09	$0.09	9,990
2021-06-09	$0.08	$0.08	$0.08	$0.08	$0.08	3,104
2021-06-08	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-06-07	$0.08	$0.09	$0.08	$0.09	$0.09	13,450
2021-06-04	$0.09	$0.09	$0.08	$0.09	$0.09	36,990
2021-06-03	$0.09	$0.09	$0.09	$0.09	$0.09	2,000
2021-06-02	$0.09	$0.09	$0.09	$0.09	$0.09	36,100
2021-06-01	$0.09	$0.10	$0.09	$0.09	$0.09	14,420
2021-05-28	$0.07	$0.07	$0.07	$0.07	$0.07	10
2021-05-27	$0.07	$0.07	$0.07	$0.07	$0.07	11,000
2021-05-26	$0.08	$0.08	$0.07	$0.07	$0.07	28,668
2021-05-25	$0.07	$0.09	$0.07	$0.08	$0.08	32,089
2021-05-24	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-05-21	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-05-20	$0.09	$0.09	$0.09	$0.09	$0.09	11,022
2021-05-19	$0.09	$0.09	$0.08	$0.09	$0.09	419,895
2021-05-18	$0.10	$0.10	$0.10	$0.10	$0.10	30,140
2021-05-17	$0.11	$0.11	$0.10	$0.10	$0.10	14,384
2021-05-14	$0.10	$0.10	$0.10	$0.10	$0.10	3,162
2021-05-13	$0.11	$0.11	$0.10	$0.10	$0.10	15,703
2021-05-12	$0.11	$0.12	$0.11	$0.11	$0.11	22,229
2021-05-11	$0.10	$0.11	$0.10	$0.11	$0.11	37,066
2021-05-10	$0.13	$0.13	$0.11	$0.11	$0.11	21,925
2021-05-07	$0.14	$0.14	$0.14	$0.14	$0.14	55,599
2021-05-06	$0.14	$0.14	$0.14	$0.14	$0.14	119,300
2021-05-05	$0.14	$0.14	$0.14	$0.14	$0.14	142,602
2021-05-04	$0.14	$0.14	$0.13	$0.14	$0.14	65,815
2021-05-03	$0.14	$0.15	$0.14	$0.15	$0.15	23,765
2021-04-30	$0.14	$0.15	$0.13	$0.15	$0.15	199,438
2021-04-29	$0.13	$0.15	$0.13	$0.14	$0.14	103,868
2021-04-28	$0.15	$0.15	$0.14	$0.14	$0.14	65,069
2021-04-27	$0.16	$0.17	$0.14	$0.15	$0.15	164,648
2021-04-26	$0.15	$0.16	$0.13	$0.16	$0.16	175,704
2021-04-23	$0.14	$0.14	$0.13	$0.14	$0.14	330,554
2021-04-22	$0.17	$0.17	$0.15	$0.15	$0.15	33,288
2021-04-21	$0.18	$0.18	$0.14	$0.18	$0.18	43,629
2021-04-20	$0.19	$0.19	$0.16	$0.16	$0.16	207,667
2021-04-19	$0.19	$0.20	$0.18	$0.20	$0.20	93,246
2021-04-16	$0.21	$0.21	$0.20	$0.21	$0.21	67,984
2021-04-15	$0.22	$0.23	$0.20	$0.22	$0.22	450,099
2021-04-14	$0.21	$0.21	$0.20	$0.21	$0.21	59,844
2021-04-13	$0.24	$0.24	$0.19	$0.20	$0.20	128,586
2021-04-12	$0.19	$0.19	$0.17	$0.18	$0.18	28,959
2021-04-09	$0.16	$0.20	$0.16	$0.19	$0.19	61,900
2021-04-08	$0.16	$0.20	$0.16	$0.18	$0.18	147,922
2021-04-07	$0.13	$0.15	$0.13	$0.15	$0.15	125,573
2021-04-06	$0.14	$0.14	$0.12	$0.12	$0.12	17,185
2021-04-05	$0.09	$0.11	$0.09	$0.11	$0.11	58,134
2021-04-01	$0.10	$0.10	$0.10	$0.10	$0.10	1,894
2021-03-31	$0.12	$0.12	$0.12	$0.12	$0.12	124
2021-03-30	$0.10	$0.11	$0.10	$0.11	$0.11	8,000
2021-03-29	$0.10	$0.10	$0.10	$0.10	$0.10	850
2021-03-26	$0.11	$0.11	$0.11	$0.11	$0.11	170
2021-03-25	$0.10	$0.10	$0.10	$0.10	$0.10	33,656
2021-03-24	$0.11	$0.11	$0.11	$0.11	$0.11	5,435
2021-03-23	$0.13	$0.13	$0.11	$0.11	$0.11	330,084
2021-03-22	$0.13	$0.13	$0.12	$0.13	$0.13	47,700
2021-03-19	$0.11	$0.13	$0.11	$0.12	$0.12	332,502
2021-03-18	$0.11	$0.11	$0.10	$0.11	$0.11	1,720
2021-03-17	$0.10	$0.11	$0.10	$0.11	$0.11	27,065
2021-03-16	$0.13	$0.13	$0.10	$0.10	$0.10	8,125
2021-03-15	$0.12	$0.13	$0.12	$0.13	$0.13	1,100
2021-03-12	$0.13	$0.13	$0.12	$0.12	$0.12	1,100
2021-03-11	$0.14	$0.14	$0.13	$0.13	$0.13	2,102
2021-03-10	$0.14	$0.14	$0.12	$0.12	$0.12	1,600
2021-03-09	$0.11	$0.14	$0.11	$0.13	$0.13	29,715
2021-03-08	$0.09	$0.10	$0.09	$0.10	$0.10	9,050
2021-03-05	$0.09	$0.11	$0.09	$0.09	$0.09	525
2021-03-04	$0.13	$0.14	$0.11	$0.11	$0.11	115,107
2021-03-03	$0.13	$0.13	$0.12	$0.13	$0.13	3,949
2021-03-02	$0.13	$0.13	$0.12	$0.12	$0.12	1,980
2021-03-01	$0.14	$0.16	$0.11	$0.12	$0.12	129,183
2021-02-26	$0.13	$0.14	$0.13	$0.13	$0.13	214,537
2021-02-25	$0.14	$0.17	$0.13	$0.14	$0.14	230,170
2021-02-24	$0.11	$0.15	$0.11	$0.14	$0.14	230,170
2021-02-23	$0.11	$0.12	$0.11	$0.11	$0.11	20,097
2021-02-22	$0.08	$0.13	$0.08	$0.11	$0.11	134,250
2021-02-19	$0.07	$0.07	$0.07	$0.07	$0.07	90
2021-02-18	$0.07	$0.07	$0.07	$0.07	$0.07	8,850
2021-02-17	$0.08	$0.08	$0.08	$0.08	$0.08	1,220
2021-02-16	$0.07	$0.07	$0.07	$0.07	$0.07	16,510
2021-02-12	$0.08	$0.09	$0.07	$0.07	$0.07	38,334
2021-02-11	$0.10	$0.10	$0.08	$0.09	$0.09	28,203
2021-02-10	$0.07	$0.08	$0.07	$0.08	$0.08	8,400
2021-02-09	$0.09	$0.09	$0.07	$0.08	$0.08	8,400
2021-02-08	$0.08	$0.08	$0.08	$0.08	$0.08	17,850
2021-02-05	$0.08	$0.08	$0.07	$0.08	$0.08	12,382
2021-02-04	$0.07	$0.08	$0.07	$0.07	$0.07	8,500
2021-02-03	$0.07	$0.07	$0.07	$0.07	$0.07	9,000
2021-02-02	$0.07	$0.07	$0.07	$0.07	$0.07	4,620
2021-02-01	$0.07	$0.07	$0.07	$0.07	$0.07	12,350
2021-01-29	$0.07	$0.08	$0.07	$0.07	$0.07	35,700
2021-01-28	$0.09	$0.09	$0.08	$0.08	$0.08	2,800
2021-01-27	$0.08	$0.09	$0.08	$0.08	$0.08	16,430
2021-01-26	$0.07	$0.08	$0.07	$0.08	$0.08	3,274
2021-01-25	$0.07	$0.08	$0.07	$0.07	$0.07	104,236
2021-01-22	$0.09	$0.09	$0.07	$0.07	$0.07	20,810
2021-01-21	$0.09	$0.09	$0.08	$0.08	$0.08	6,450
2021-01-20	$0.08	$0.09	$0.08	$0.08	$0.08	102,510
2021-01-19	$0.06	$0.10	$0.06	$0.09	$0.09	507,332
2021-01-15	$0.05	$0.05	$0.05	$0.05	$0.05	500
2021-01-14	$0.05	$0.05	$0.05	$0.05	$0.05	390
2021-01-13	$0.05	$0.05	$0.05	$0.05	$0.05	9,050
2021-01-12	$0.05	$0.05	$0.05	$0.05	$0.05	6,266
2021-01-11	$0.04	$0.05	$0.04	$0.05	$0.05	6,555
2021-01-08	$0.04	$0.04	$0.04	$0.04	$0.04	1,396
2021-01-07	$0.04	$0.04	$0.04	$0.04	$0.04	200
2021-01-06	$0.04	$0.05	$0.04	$0.04	$0.04	195,589
2021-01-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-01-04	$0.04	$0.04	$0.04	$0.04	$0.04	2,500
2020-12-31	$0.04	$0.05	$0.04	$0.04	$0.04	163,959
2020-12-30	$0.05	$0.05	$0.04	$0.04	$0.04	200
2020-12-29	$0.05	$0.05	$0.04	$0.04	$0.04	1,621
2020-12-28	$0.04	$0.05	$0.04	$0.05	$0.05	500
2020-12-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-12-23	$0.05	$0.05	$0.05	$0.05	$0.05	500
2020-12-22	$0.05	$0.05	$0.04	$0.05	$0.05	62,400
2020-12-21	$0.04	$0.04	$0.04	$0.04	$0.04	425
2020-12-18	$0.05	$0.05	$0.05	$0.05	$0.05	27,255
2020-12-17	$0.05	$0.05	$0.05	$0.05	$0.05	8,150
2020-12-16	$0.05	$0.05	$0.05	$0.05	$0.05	2,700
2020-12-15	$0.05	$0.05	$0.05	$0.05	$0.05	9,000
2020-12-14	$0.05	$0.05	$0.04	$0.04	$0.04	2,870
2020-12-11	$0.05	$0.06	$0.05	$0.05	$0.05	53,533
2020-12-10	$0.04	$0.04	$0.04	$0.04	$0.04	11,800
2020-12-09	$0.07	$0.07	$0.04	$0.04	$0.04	369,855
2020-12-08	$0.04	$0.07	$0.04	$0.05	$0.05	825,800
2020-12-07	$0.05	$0.05	$0.04	$0.04	$0.04	583,729
2020-12-04	$0.04	$0.04	$0.04	$0.04	$0.04	15,671
2020-12-03	$0.04	$0.04	$0.04	$0.04	$0.04	5,600
2020-12-02	$0.03	$0.04	$0.03	$0.03	$0.03	272,400
2020-12-01	$0.03	$0.03	$0.03	$0.03	$0.03	71,705
2020-11-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-11-27	$0.03	$0.03	$0.03	$0.03	$0.03	106,140
2020-11-25	$0.02	$0.03	$0.02	$0.03	$0.03	1,288,704
2020-11-24	$0.01	$0.02	$0.01	$0.02	$0.02	16,426
2020-11-23	$0.02	$0.02	$0.01	$0.01	$0.01	4,628
2020-11-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-11-19	$0.02	$0.02	$0.02	$0.02	$0.02	5,822
2020-11-18	$0.02	$0.02	$0.02	$0.02	$0.02	900
2020-11-17	$0.02	$0.02	$0.02	$0.02	$0.02	1,250
2020-11-16	$0.02	$0.02	$0.02	$0.02	$0.02	5,001
2020-11-13	$0.02	$0.02	$0.02	$0.02	$0.02	99
2020-11-12	$0.02	$0.02	$0.02	$0.02	$0.02	6,006
2020-11-11	$0.02	$0.02	$0.02	$0.02	$0.02	16
2020-11-10	$0.02	$0.02	$0.02	$0.02	$0.02	1,700
2020-11-09	$0.02	$0.02	$0.02	$0.02	$0.02	21,000
2020-11-06	$0.02	$0.02	$0.02	$0.02	$0.02	3,000
2020-11-05	$0.02	$0.02	$0.02	$0.02	$0.02	24,131
2020-11-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-11-03	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2020-11-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-30	$0.02	$0.02	$0.02	$0.02	$0.02	4,000
2020-10-29	$0.02	$0.02	$0.02	$0.02	$0.02	6,129
2020-10-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-27	$0.01	$0.01	$0.01	$0.01	$0.01	45
2020-10-26	$0.01	$0.01	$0.01	$0.01	$0.01	600
2020-10-23	$0.02	$0.02	$0.01	$0.01	$0.01	425
2020-10-22	$0.01	$0.01	$0.01	$0.01	$0.01	570
2020-10-21	$0.01	$0.01	$0.01	$0.01	$0.01	200
2020-10-20	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2020-10-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-16	$0.01	$0.01	$0.01	$0.01	$0.01	2,375
2020-10-15	$0.01	$0.01	$0.01	$0.01	$0.01	15
2020-10-14	$0.02	$0.02	$0.01	$0.01	$0.01	2,000
2020-10-13	$0.01	$0.01	$0.01	$0.01	$0.01	11,500
2020-10-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-09	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2020-10-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-07	$0.01	$0.01	$0.01	$0.01	$0.01	1,110
2020-10-06	$0.01	$0.01	$0.01	$0.01	$0.01	24,044
2020-10-05	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2020-10-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-29	$0.01	$0.01	$0.01	$0.01	$0.01	1,590
2020-09-28	$0.01	$0.01	$0.01	$0.01	$0.01	1
2020-09-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-22	$0.01	$0.01	$0.01	$0.01	$0.01	3,350
2020-09-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-18	$0.01	$0.01	$0.01	$0.01	$0.01	2,000
2020-09-17	$0.02	$0.02	$0.01	$0.01	$0.01	930
2020-09-16	$0.01	$0.01	$0.01	$0.01	$0.01	1,427
2020-09-15	$0.01	$0.01	$0.01	$0.01	$0.01	305
2020-09-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-11	$0.01	$0.02	$0.01	$0.01	$0.01	2,931
2020-09-10	$0.01	$0.01	$0.01	$0.01	$0.01	300
2020-09-09	$0.01	$0.01	$0.01	$0.01	$0.01	214
2020-09-08	$0.01	$0.02	$0.01	$0.02	$0.02	4,247
2020-09-04	$0.01	$0.01	$0.01	$0.01	$0.01	100
2020-09-03	$0.02	$0.02	$0.01	$0.01	$0.01	6,031
2020-09-02	$0.01	$0.01	$0.01	$0.01	$0.01	1,216
2020-09-01	$0.01	$0.01	$0.01	$0.01	$0.01	1,210
2020-08-31	$0.01	$0.01	$0.01	$0.01	$0.01	1,189
2020-08-28	$0.01	$0.01	$0.01	$0.01	$0.01	8,647
2020-08-27	$0.01	$0.02	$0.01	$0.01	$0.01	4,800
2020-08-26	$0.01	$0.01	$0.01	$0.01	$0.01	710
2020-08-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-08-24	$0.01	$0.02	$0.01	$0.02	$0.02	29,002
2020-08-21	$0.01	$0.02	$0.01	$0.01	$0.01	10,200
2020-08-20	$0.01	$0.01	$0.01	$0.01	$0.01	14,695
2020-08-19	$0.01	$0.01	$0.01	$0.01	$0.01	5,260
2020-08-18	$0.02	$0.02	$0.01	$0.01	$0.01	1,850
2020-08-17	$0.01	$0.01	$0.01	$0.01	$0.01	5,180
2020-08-14	$0.02	$0.02	$0.01	$0.01	$0.01	5,180
2020-08-13	$0.02	$0.02	$0.02	$0.02	$0.02	1,017
2020-08-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-08-11	$0.02	$0.02	$0.02	$0.02	$0.02	1,850
2020-08-10	$0.02	$0.02	$0.02	$0.02	$0.02	25,017
2020-08-07	$0.02	$0.02	$0.02	$0.02	$0.02	69,842
2020-08-06	$0.02	$0.02	$0.02	$0.02	$0.02	74,217
2020-08-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-08-04	$0.02	$0.02	$0.02	$0.02	$0.02	19,100
2020-08-03	$0.02	$0.02	$0.01	$0.01	$0.01	2,300
2020-07-31	$0.02	$0.02	$0.02	$0.02	$0.02	11,999
2020-07-30	$0.01	$0.01	$0.01	$0.01	$0.01	445
2020-07-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-07-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-07-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-07-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-07-23	$0.01	$0.01	$0.01	$0.01	$0.01	200
2020-07-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-07-21	$0.01	$0.01	$0.01	$0.01	$0.01	100
2020-07-20	$0.02	$0.02	$0.02	$0.02	$0.02	8,000
2020-07-17	$0.02	$0.02	$0.02	$0.02	$0.02	6,800
2020-07-15	$0.02	$0.02	$0.02	$0.02	$0.02	500
2020-07-14	$0.02	$0.02	$0.02	$0.02	$0.02	200
2020-07-13	$0.02	$0.02	$0.02	$0.02	$0.02	550
2020-07-09	$0.02	$0.02	$0.02	$0.02	$0.02	2,600
2020-07-07	$0.02	$0.02	$0.02	$0.02	$0.02	22,700
2020-07-06	$0.01	$0.01	$0.01	$0.01	$0.01	30
2020-07-02	$0.02	$0.02	$0.01	$0.01	$0.01	25,600
2020-07-01	$0.03	$0.03	$0.01	$0.03	$0.03	40,300
2020-06-29	$0.02	$0.02	$0.02	$0.02	$0.02	16,550
2020-06-26	$0.01	$0.02	$0.01	$0.02	$0.02	5,952
2020-06-25	$0.01	$0.01	$0.01	$0.01	$0.01	18,250
2020-06-24	$0.01	$0.01	$0.01	$0.01	$0.01	29,270
2020-06-23	$0.02	$0.02	$0.01	$0.02	$0.02	40,315
2020-06-22	$0.01	$0.02	$0.01	$0.02	$0.02	15,262
2020-06-19	$0.01	$0.02	$0.01	$0.02	$0.02	750
2020-06-18	$0.01	$0.02	$0.01	$0.01	$0.01	305,768
2020-06-17	$0.02	$0.02	$0.02	$0.02	$0.02	3,272
2020-06-16	$0.01	$0.02	$0.01	$0.01	$0.01	27,540
2020-06-15	$0.02	$0.02	$0.02	$0.02	$0.02	950
2020-06-12	$0.02	$0.02	$0.01	$0.01	$0.01	9,500
2020-06-10	$0.02	$0.02	$0.01	$0.01	$0.01	9,000
2020-06-09	$0.01	$0.02	$0.01	$0.01	$0.01	8,099
2020-06-08	$0.02	$0.02	$0.01	$0.01	$0.01	50,180
2020-06-05	$0.01	$0.02	$0.01	$0.02	$0.02	31,750
2020-06-04	$0.02	$0.02	$0.02	$0.02	$0.02	213
2020-06-02	$0.02	$0.02	$0.01	$0.02	$0.02	4,699
2020-06-01	$0.02	$0.02	$0.01	$0.01	$0.01	15,481
2020-05-29	$0.01	$0.02	$0.01	$0.02	$0.02	3,000
2020-05-28	$0.03	$0.03	$0.02	$0.02	$0.02	1,290
2020-05-27	$0.02	$0.02	$0.02	$0.02	$0.02	710
2020-05-26	$0.03	$0.03	$0.01	$0.02	$0.02	35,121
2020-05-22	$0.02	$0.02	$0.01	$0.02	$0.02	11,000
2020-05-21	$0.02	$0.02	$0.01	$0.02	$0.02	39,163
2020-05-20	$0.02	$0.02	$0.01	$0.01	$0.01	10,319
2020-05-19	$0.02	$0.02	$0.01	$0.01	$0.01	1,520
2020-05-18	$0.02	$0.02	$0.01	$0.02	$0.02	8,715
2020-05-15	$0.02	$0.02	$0.01	$0.02	$0.02	4,684
2020-05-13	$0.01	$0.01	$0.01	$0.01	$0.01	9,184
2020-05-12	$0.02	$0.02	$0.02	$0.02	$0.02	50
2020-05-11	$0.02	$0.02	$0.01	$0.02	$0.02	6,968
2020-05-08	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2020-05-07	$0.02	$0.02	$0.02	$0.02	$0.02	2,200
2020-05-06	$0.02	$0.02	$0.02	$0.02	$0.02	4,687
2020-05-05	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2020-05-04	$0.02	$0.02	$0.02	$0.02	$0.02	3,500
2020-05-01	$0.02	$0.02	$0.02	$0.02	$0.02	3
2020-04-30	$0.02	$0.02	$0.02	$0.02	$0.02	2,400
2020-04-29	$0.02	$0.03	$0.02	$0.03	$0.03	10,658
2020-04-28	$0.03	$0.03	$0.03	$0.03	$0.03	13,975
2020-04-27	$0.02	$0.04	$0.02	$0.03	$0.03	95,174
2020-04-23	$0.01	$0.02	$0.01	$0.01	$0.01	10,000
2020-04-22	$0.01	$0.01	$0.01	$0.01	$0.01	50
2020-04-21	$0.01	$0.02	$0.01	$0.01	$0.01	9,509
2020-04-20	$0.01	$0.02	$0.01	$0.02	$0.02	98,600
2020-04-17	$0.01	$0.01	$0.01	$0.01	$0.01	6,880
2020-04-16	$0.01	$0.01	$0.01	$0.01	$0.01	200
2020-04-15	$0.01	$0.01	$0.01	$0.01	$0.01	2,000
2020-04-14	$0.01	$0.01	$0.01	$0.01	$0.01	100
2020-04-09	$0.01	$0.01	$0.01	$0.01	$0.01	4,500
2020-04-07	$0.01	$0.01	$0.01	$0.01	$0.01	500
2020-04-03	$0.02	$0.02	$0.01	$0.01	$0.01	25,700
2020-04-02	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2020-04-01	$0.01	$0.01	$0.01	$0.01	$0.01	2,383
2020-03-30	$0.01	$0.01	$0.01	$0.01	$0.01	4,277
2020-03-27	$0.01	$0.01	$0.01	$0.01	$0.01	2,800
2020-03-26	$0.01	$0.01	$0.01	$0.01	$0.01	10,783
2020-03-25	$0.01	$0.01	$0.01	$0.01	$0.01	12,439
2020-03-24	$0.01	$0.01	$0.01	$0.01	$0.01	1,100
2020-03-23	$0.00	$0.00	$0.00	$0.00	$0.00	170
2020-03-20	$0.01	$0.01	$0.01	$0.01	$0.01	2,000
2020-03-19	$0.01	$0.01	$0.01	$0.01	$0.01	10,053
2020-03-18	$0.01	$0.01	$0.01	$0.01	$0.01	500
2020-03-17	$0.00	$0.00	$0.00	$0.00	$0.00	5,001
2020-03-16	$0.01	$0.01	$0.01	$0.01	$0.01	757
2020-03-13	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2020-03-12	$0.01	$0.01	$0.01	$0.01	$0.01	129,350
2020-03-11	$0.01	$0.02	$0.01	$0.02	$0.02	3,050
2020-03-09	$0.01	$0.01	$0.01	$0.01	$0.01	6,100
2020-03-06	$0.02	$0.02	$0.02	$0.02	$0.02	11,000
2020-03-05	$0.01	$0.02	$0.01	$0.02	$0.02	88,290
2020-03-04	$0.01	$0.01	$0.01	$0.01	$0.01	428
2020-03-03	$0.01	$0.02	$0.01	$0.02	$0.02	27,120
2020-03-02	$0.01	$0.02	$0.01	$0.02	$0.02	40,602
2020-02-21	$0.03	$0.03	$0.01	$0.01	$0.01	2,110
2020-02-20	$0.01	$0.02	$0.01	$0.01	$0.01	95,424
2020-02-13	$0.03	$0.03	$0.03	$0.03	$0.03	500
2020-02-12	$0.02	$0.02	$0.02	$0.02	$0.02	1,170
2020-02-11	$0.02	$0.02	$0.02	$0.02	$0.02	12,000
2020-02-07	$0.02	$0.02	$0.02	$0.02	$0.02	3,000
2020-02-06	$0.03	$0.03	$0.02	$0.02	$0.02	8,500
2020-02-05	$0.02	$0.02	$0.02	$0.02	$0.02	8,500
2020-02-04	$0.03	$0.03	$0.02	$0.03	$0.03	3,500
2020-02-03	$0.03	$0.03	$0.03	$0.03	$0.03	4
2020-01-31	$0.03	$0.03	$0.03	$0.03	$0.03	48,411
2020-01-30	$0.03	$0.03	$0.02	$0.03	$0.03	16,258
2020-01-29	$0.02	$0.02	$0.02	$0.02	$0.02	26,145
2020-01-28	$0.03	$0.03	$0.02	$0.02	$0.02	30,750
2020-01-27	$0.02	$0.03	$0.02	$0.03	$0.03	83,175
2020-01-24	$0.02	$0.03	$0.02	$0.02	$0.02	10,450
2020-01-23	$0.02	$0.02	$0.02	$0.02	$0.02	7,645
2020-01-21	$0.01	$0.01	$0.01	$0.01	$0.01	1,005
2020-01-16	$0.01	$0.01	$0.01	$0.01	$0.01	2,500
2020-01-15	$0.02	$0.02	$0.01	$0.01	$0.01	4,000
2020-01-13	$0.01	$0.01	$0.01	$0.01	$0.01	10,500
2020-01-09	$0.01	$0.01	$0.01	$0.01	$0.01	500
2020-01-08	$0.01	$0.01	$0.01	$0.01	$0.01	20,250
2020-01-03	$0.01	$0.01	$0.01	$0.01	$0.01	56,000
2020-01-02	$0.01	$0.01	$0.01	$0.01	$0.01	11,000
2019-12-31	$0.01	$0.01	$0.01	$0.01	$0.01	18,543
2019-12-30	$0.01	$0.01	$0.01	$0.01	$0.01	9,833
2019-12-27	$0.01	$0.01	$0.01	$0.01	$0.01	1,480
2019-12-26	$0.01	$0.01	$0.01	$0.01	$0.01	1,610
2019-12-24	$0.01	$0.01	$0.01	$0.01	$0.01	25,010
2019-12-23	$0.02	$0.02	$0.01	$0.01	$0.01	3,600
2019-12-20	$0.01	$0.01	$0.01	$0.01	$0.01	675
2019-12-19	$0.01	$0.01	$0.01	$0.01	$0.01	1,919
2019-12-18	$0.01	$0.01	$0.01	$0.01	$0.01	11,000
2019-12-17	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2019-12-16	$0.01	$0.02	$0.01	$0.02	$0.02	13,600
2019-12-13	$0.01	$0.01	$0.01	$0.01	$0.01	1,449
2019-12-12	$0.01	$0.01	$0.01	$0.01	$0.01	1,067
2019-12-10	$0.02	$0.02	$0.01	$0.01	$0.01	163,302
2019-12-09	$0.02	$0.02	$0.02	$0.02	$0.02	50,087
2019-12-05	$0.02	$0.02	$0.02	$0.02	$0.02	4,450
2019-12-04	$0.03	$0.03	$0.03	$0.03	$0.03	5,008
2019-12-03	$0.01	$0.02	$0.01	$0.02	$0.02	7,500
2019-11-27	$0.03	$0.03	$0.02	$0.02	$0.02	116,000
2019-11-26	$0.03	$0.03	$0.03	$0.03	$0.03	48,092
2019-11-25	$0.03	$0.04	$0.03	$0.04	$0.04	6,000
2019-11-22	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2019-11-21	$0.03	$0.04	$0.03	$0.04	$0.04	18,434
2019-11-18	$0.03	$0.04	$0.03	$0.04	$0.04	1,756
2019-11-15	$0.04	$0.04	$0.03	$0.03	$0.03	150,752
2019-11-12	$0.03	$0.06	$0.03	$0.06	$0.06	2,630
2019-11-11	$0.05	$0.05	$0.05	$0.05	$0.05	27
2019-11-07	$0.05	$0.05	$0.04	$0.05	$0.05	5,200
2019-11-06	$0.03	$0.03	$0.03	$0.03	$0.03	13,700
2019-11-05	$0.04	$0.04	$0.03	$0.03	$0.03	80,000
2019-11-04	$0.05	$0.06	$0.05	$0.06	$0.06	29,137
2019-11-01	$0.04	$0.04	$0.04	$0.04	$0.04	120
2019-10-30	$0.04	$0.05	$0.04	$0.04	$0.04	7,200
2019-10-28	$0.05	$0.05	$0.04	$0.04	$0.04	9,453
2019-10-23	$0.05	$0.05	$0.05	$0.05	$0.05	1,500
2019-10-22	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2019-10-18	$0.06	$0.06	$0.06	$0.06	$0.06	4,515
2019-10-17	$0.07	$0.07	$0.07	$0.07	$0.07	20,691
2019-10-16	$0.06	$0.06	$0.06	$0.06	$0.06	29,666
2019-10-15	$0.06	$0.06	$0.06	$0.06	$0.06	540
2019-10-08	$0.09	$0.09	$0.06	$0.06	$0.06	19,800
2019-10-07	$0.06	$0.09	$0.06	$0.09	$0.09	1,200
2019-10-03	$0.07	$0.07	$0.06	$0.06	$0.06	36,000
2019-10-02	$0.07	$0.08	$0.07	$0.07	$0.07	7,150
2019-10-01	$0.11	$0.11	$0.04	$0.07	$0.07	54,785
2019-09-30	$0.07	$0.08	$0.07	$0.08	$0.08	37,811
2019-09-27	$0.08	$0.08	$0.07	$0.07	$0.07	59,035
2019-09-26	$0.11	$0.11	$0.09	$0.11	$0.11	24,175
2019-09-25	$0.11	$0.11	$0.11	$0.11	$0.11	6,300
2019-09-24	$0.09	$0.10	$0.09	$0.09	$0.09	13,900
2019-09-23	$0.08	$0.09	$0.08	$0.09	$0.09	2,570
2019-09-20	$0.09	$0.09	$0.08	$0.09	$0.09	22,000
2019-09-19	$0.09	$0.09	$0.08	$0.09	$0.09	20,500
2019-09-18	$0.08	$0.09	$0.08	$0.09	$0.09	11,108
2019-09-17	$0.10	$0.10	$0.09	$0.09	$0.09	26,044
2019-09-16	$0.10	$0.10	$0.10	$0.10	$0.10	1,515
2019-09-12	$0.10	$0.14	$0.10	$0.10	$0.10	80,300
2019-09-11	$0.09	$0.11	$0.09	$0.10	$0.10	68,919
2019-09-10	$0.13	$0.13	$0.13	$0.13	$0.13	70
2019-09-09	$0.12	$0.13	$0.12	$0.13	$0.13	1,650
2019-09-06	$0.12	$0.12	$0.12	$0.12	$0.12	8,000
2019-09-05	$0.11	$0.11	$0.11	$0.11	$0.11	4,000
2019-09-04	$0.11	$0.11	$0.11	$0.11	$0.11	350
2019-09-03	$0.12	$0.13	$0.12	$0.13	$0.13	1,200
2019-08-30	$0.13	$0.13	$0.13	$0.13	$0.13	800
2019-08-29	$0.12	$0.12	$0.12	$0.12	$0.12	5,000
2019-08-28	$0.12	$0.12	$0.12	$0.12	$0.12	500
2019-08-27	$0.13	$0.13	$0.13	$0.13	$0.13	4,150
2019-08-26	$0.14	$0.14	$0.13	$0.13	$0.13	5,701
2019-08-23	$0.13	$0.13	$0.13	$0.13	$0.13	1,000
2019-08-22	$0.13	$0.13	$0.12	$0.12	$0.12	17,000
2019-08-21	$0.13	$0.14	$0.13	$0.14	$0.14	8,600
2019-08-20	$0.13	$0.13	$0.13	$0.13	$0.13	2,650
2019-08-19	$0.14	$0.14	$0.13	$0.13	$0.13	1,250
2019-08-16	$0.12	$0.13	$0.12	$0.13	$0.13	19,400
2019-08-13	$0.11	$0.13	$0.11	$0.13	$0.13	11,000
2019-08-12	$0.14	$0.14	$0.10	$0.12	$0.12	37,900
2019-08-09	$0.12	$0.13	$0.12	$0.12	$0.12	56,323
2019-08-08	$0.12	$0.12	$0.12	$0.12	$0.12	40,972
2019-08-07	$0.13	$0.13	$0.13	$0.13	$0.13	10,000
2019-08-06	$0.11	$0.12	$0.11	$0.12	$0.12	25,500
2019-08-02	$0.11	$0.11	$0.11	$0.11	$0.11	1,400
2019-08-01	$0.11	$0.14	$0.11	$0.12	$0.12	97,767
2019-07-31	$0.11	$0.11	$0.11	$0.11	$0.11	10,500
2019-07-30	$0.10	$0.13	$0.10	$0.13	$0.13	20,950
2019-07-29	$0.12	$0.12	$0.12	$0.12	$0.12	11,075
2019-07-26	$0.07	$0.10	$0.07	$0.10	$0.10	65,037
2019-07-24	$0.07	$0.07	$0.07	$0.07	$0.07	2,300
2019-07-23	$0.07	$0.07	$0.07	$0.07	$0.07	165
2019-07-19	$0.10	$0.10	$0.10	$0.10	$0.10	500
2019-07-18	$0.10	$0.10	$0.10	$0.10	$0.10	9,000
2019-07-16	$0.07	$0.07	$0.07	$0.07	$0.07	100
2019-07-15	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2019-07-12	$0.08	$0.10	$0.08	$0.10	$0.10	1,500
2019-07-11	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2019-07-09	$0.07	$0.07	$0.07	$0.07	$0.07	100
2019-07-08	$0.07	$0.07	$0.07	$0.07	$0.07	250
2019-07-05	$0.07	$0.07	$0.07	$0.07	$0.07	216
2019-07-03	$0.07	$0.07	$0.07	$0.07	$0.07	2,000
2019-07-02	$0.10	$0.10	$0.10	$0.10	$0.10	2,000
2019-06-28	$0.07	$0.07	$0.07	$0.07	$0.07	1,300
2019-06-27	$0.07	$0.07	$0.07	$0.07	$0.07	14,100
2019-06-26	$0.10	$0.10	$0.07	$0.10	$0.10	22,400
2019-06-25	$0.10	$0.10	$0.10	$0.10	$0.10	6,102
2019-06-24	$0.08	$0.10	$0.07	$0.07	$0.07	1,825
2019-06-21	$0.07	$0.09	$0.07	$0.09	$0.09	975
2019-06-20	$0.07	$0.09	$0.07	$0.09	$0.09	13,890
2019-06-19	$0.07	$0.07	$0.07	$0.07	$0.07	6,500
2019-06-18	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2019-06-14	$0.10	$0.10	$0.10	$0.10	$0.10	10,805
2019-06-13	$0.08	$0.10	$0.08	$0.10	$0.10	25,578
2019-06-11	$0.08	$0.08	$0.08	$0.08	$0.08	464
2019-06-10	$0.08	$0.08	$0.08	$0.08	$0.08	300
2019-06-07	$0.08	$0.09	$0.07	$0.09	$0.09	47,400
2019-06-06	$0.08	$0.08	$0.07	$0.07	$0.07	8,528
2019-06-05	$0.08	$0.08	$0.07	$0.07	$0.07	570
2019-06-04	$0.08	$0.08	$0.08	$0.08	$0.08	1,100
2019-06-03	$0.08	$0.08	$0.08	$0.08	$0.08	614
2019-05-28	$0.08	$0.08	$0.08	$0.08	$0.08	102
2019-05-24	$0.08	$0.08	$0.08	$0.08	$0.08	350
2019-05-23	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2019-05-21	$0.12	$0.12	$0.08	$0.08	$0.08	8,500
2019-05-20	$0.07	$0.12	$0.07	$0.12	$0.12	28,800
2019-05-17	$0.12	$0.12	$0.12	$0.12	$0.12	9,500
2019-05-16	$0.11	$0.11	$0.11	$0.11	$0.11	1,000
2019-05-15	$0.11	$0.11	$0.11	$0.11	$0.11	9,133
2019-05-14	$0.10	$0.11	$0.10	$0.11	$0.11	1,217
2019-05-13	$0.07	$0.10	$0.07	$0.10	$0.10	13,125
2019-05-10	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2019-05-09	$0.12	$0.12	$0.10	$0.10	$0.10	1,091
2019-05-08	$0.08	$0.09	$0.08	$0.09	$0.09	1,400
2019-05-06	$0.09	$0.09	$0.09	$0.09	$0.09	2,000
2019-05-03	$0.07	$0.08	$0.07	$0.08	$0.08	4,000
2019-05-02	$0.09	$0.10	$0.09	$0.09	$0.09	2,535
2019-05-01	$0.09	$0.09	$0.09	$0.09	$0.09	5,480
2019-04-30	$0.08	$0.10	$0.08	$0.10	$0.10	4,417
2019-04-29	$0.10	$0.10	$0.10	$0.10	$0.10	2,900
2019-04-26	$0.09	$0.09	$0.09	$0.09	$0.09	100
2019-04-25	$0.09	$0.09	$0.09	$0.09	$0.09	100
2019-04-24	$0.10	$0.10	$0.09	$0.09	$0.09	39,000
2019-04-23	$0.08	$0.11	$0.08	$0.11	$0.11	10,102
2019-04-22	$0.07	$0.11	$0.07	$0.11	$0.11	15,864
2019-04-18	$0.11	$0.11	$0.11	$0.11	$0.11	2,000
2019-04-17	$0.07	$0.11	$0.07	$0.11	$0.11	13,567
2019-04-16	$0.08	$0.08	$0.08	$0.08	$0.08	5,546
2019-04-15	$0.08	$0.08	$0.08	$0.08	$0.08	100
2019-04-12	$0.09	$0.09	$0.09	$0.09	$0.09	5,499
2019-04-11	$0.16	$0.16	$0.09	$0.09	$0.09	22,450
2019-04-10	$0.08	$0.08	$0.08	$0.08	$0.08	250
2019-04-09	$0.11	$0.11	$0.11	$0.11	$0.11	900
2019-04-05	$0.12	$0.12	$0.12	$0.12	$0.12	5,555
2019-04-02	$0.09	$0.12	$0.09	$0.09	$0.09	5,100
2019-04-01	$0.11	$0.11	$0.11	$0.11	$0.11	900
2019-03-29	$0.15	$0.15	$0.13	$0.13	$0.13	1,000
2019-03-28	$0.08	$0.13	$0.08	$0.12	$0.12	4,005
2019-03-27	$0.06	$0.08	$0.06	$0.08	$0.08	21,333
2019-03-26	$0.12	$0.12	$0.12	$0.12	$0.12	12,530
2019-03-25	$0.11	$0.12	$0.09	$0.12	$0.12	23,000
2019-03-22	$0.14	$0.18	$0.07	$0.10	$0.10	173,466
2019-03-21	$0.15	$0.15	$0.15	$0.15	$0.15	20
2019-03-20	$0.15	$0.15	$0.15	$0.15	$0.15	7,269
2019-03-19	$0.14	$0.14	$0.14	$0.14	$0.14	36,900
2019-03-18	$0.17	$0.17	$0.14	$0.14	$0.14	44,897
2019-03-15	$0.15	$0.15	$0.15	$0.15	$0.15	3,000
2019-03-14	$0.14	$0.14	$0.14	$0.14	$0.14	7,800
2019-03-13	$0.18	$0.20	$0.14	$0.14	$0.14	471,927
2019-03-12	$0.18	$0.18	$0.15	$0.15	$0.15	37,363
2019-03-11	$0.14	$0.20	$0.14	$0.18	$0.18	138,995
2019-03-08	$0.20	$0.22	$0.20	$0.21	$0.21	36,651
2019-03-07	$0.18	$0.20	$0.18	$0.20	$0.20	125,375
2019-03-06	$0.19	$0.20	$0.18	$0.18	$0.18	103,411
2019-03-05	$0.18	$0.18	$0.18	$0.18	$0.18	3,780
2019-03-04	$0.24	$0.24	$0.18	$0.18	$0.18	1,520
2019-03-01	$0.25	$0.25	$0.22	$0.22	$0.22	112,450
2019-02-28	$0.23	$0.25	$0.18	$0.21	$0.21	201,050
2019-02-27	$0.19	$0.25	$0.18	$0.25	$0.25	34,273
2019-02-26	$0.14	$0.20	$0.14	$0.19	$0.19	135,800
2019-02-25	$0.20	$0.20	$0.14	$0.17	$0.17	16,790
2019-02-22	$0.19	$0.25	$0.17	$0.19	$0.19	117,890
2019-02-21	$0.14	$0.19	$0.13	$0.17	$0.17	392,492
2019-02-20	$0.09	$0.14	$0.09	$0.14	$0.14	408,012
2019-02-19	$0.07	$0.10	$0.07	$0.09	$0.09	5,700
2019-02-14	$0.09	$0.09	$0.09	$0.09	$0.09	275
2019-02-12	$0.09	$0.09	$0.09	$0.09	$0.09	200
2019-02-11	$0.09	$0.09	$0.09	$0.09	$0.09	19,935
2019-02-08	$0.09	$0.09	$0.09	$0.09	$0.09	3,889
2019-02-07	$0.09	$0.09	$0.09	$0.09	$0.09	1,400
2019-02-06	$0.09	$0.09	$0.09	$0.09	$0.09	6,250
2019-02-05	$0.07	$0.12	$0.07	$0.12	$0.12	293,167
2019-02-04	$0.08	$0.08	$0.07	$0.07	$0.07	79,395
2019-01-31	$0.08	$0.08	$0.08	$0.08	$0.08	2,885
2019-01-30	$0.12	$0.12	$0.12	$0.12	$0.12	61
2019-01-29	$0.12	$0.12	$0.12	$0.12	$0.12	4,112
2019-01-28	$0.13	$0.13	$0.13	$0.13	$0.13	70,500
2019-01-25	$0.12	$0.12	$0.11	$0.11	$0.11	4,455
2019-01-23	$0.12	$0.12	$0.12	$0.12	$0.12	23,955
2019-01-22	$0.12	$0.12	$0.12	$0.12	$0.12	200
2019-01-18	$0.12	$0.12	$0.12	$0.12	$0.12	1,100
2019-01-16	$0.12	$0.12	$0.12	$0.12	$0.12	54,822
2019-01-15	$0.12	$0.12	$0.12	$0.12	$0.12	400
2019-01-14	$0.12	$0.12	$0.12	$0.12	$0.12	550
2019-01-11	$0.12	$0.12	$0.12	$0.12	$0.12	24,274
2019-01-09	$0.12	$0.12	$0.12	$0.12	$0.12	3,550
2019-01-08	$0.11	$0.12	$0.11	$0.12	$0.12	4,400
2019-01-07	$0.11	$0.11	$0.11	$0.11	$0.11	1,000
2019-01-04	$0.11	$0.11	$0.11	$0.11	$0.11	10,000
2019-01-03	$0.09	$0.11	$0.09	$0.11	$0.11	66,111
2019-01-02	$0.07	$0.09	$0.07	$0.09	$0.09	1,240
2018-12-31	$0.10	$0.12	$0.04	$0.12	$0.12	1,936
2018-12-28	$0.04	$0.12	$0.04	$0.12	$0.12	6,500
2018-12-27	$0.12	$0.12	$0.10	$0.10	$0.10	66,057
2018-12-26	$0.11	$0.11	$0.11	$0.11	$0.11	1,100
2018-12-24	$0.11	$0.11	$0.11	$0.11	$0.11	2,000
2018-12-21	$0.11	$0.11	$0.11	$0.11	$0.11	1,714
2018-12-20	$0.12	$0.12	$0.11	$0.11	$0.11	17,772
2018-12-19	$0.12	$0.12	$0.12	$0.12	$0.12	1,000
2018-12-18	$0.11	$0.11	$0.11	$0.11	$0.11	47,600
2018-12-17	$0.11	$0.11	$0.11	$0.11	$0.11	18,350
2018-12-14	$0.11	$0.11	$0.11	$0.11	$0.11	2,135
2018-12-13	$0.12	$0.12	$0.11	$0.11	$0.11	77,500
2018-12-12	$0.12	$0.12	$0.12	$0.12	$0.12	4,100
2018-12-11	$0.12	$0.12	$0.12	$0.12	$0.12	100
2018-12-10	$0.11	$0.12	$0.11	$0.12	$0.12	48,978
2018-12-07	$0.11	$0.11	$0.11	$0.11	$0.11	30,000
2018-12-06	$0.10	$0.11	$0.10	$0.11	$0.11	3,750
2018-12-04	$0.11	$0.13	$0.11	$0.13	$0.13	59,348
2018-12-03	$0.12	$0.14	$0.11	$0.13	$0.13	127,973
2018-11-30	$0.12	$0.12	$0.12	$0.12	$0.12	30,000
2018-11-29	$0.11	$0.12	$0.11	$0.12	$0.12	15,746
2018-11-28	$0.11	$0.11	$0.11	$0.11	$0.11	65,716
2018-11-27	$0.11	$0.11	$0.11	$0.11	$0.11	34,997
2018-11-26	$0.11	$0.11	$0.11	$0.11	$0.11	13,761
2018-11-23	$0.10	$0.11	$0.10	$0.11	$0.11	19,165
2018-11-21	$0.10	$0.15	$0.10	$0.15	$0.15	14,600
2018-11-20	$0.09	$0.12	$0.09	$0.12	$0.12	27,270
2018-11-19	$0.08	$0.11	$0.08	$0.09	$0.09	8,131
2018-11-15	$0.11	$0.11	$0.11	$0.11	$0.11	6,519
2018-11-14	$0.11	$0.11	$0.11	$0.11	$0.11	200
2018-11-13	$0.11	$0.11	$0.11	$0.11	$0.11	208
2018-11-12	$0.11	$0.11	$0.11	$0.11	$0.11	2,116
2018-11-08	$0.11	$0.11	$0.11	$0.11	$0.11	1,000
2018-11-07	$0.11	$0.15	$0.11	$0.11	$0.11	5,250
2018-11-06	$0.11	$0.11	$0.11	$0.11	$0.11	10,974
2018-11-05	$0.11	$0.12	$0.11	$0.12	$0.12	2,000
2018-11-02	$0.11	$0.11	$0.11	$0.11	$0.11	3,700
2018-11-01	$0.11	$0.11	$0.11	$0.11	$0.11	2,502
2018-10-31	$0.11	$0.11	$0.11	$0.11	$0.11	135
2018-10-30	$0.11	$0.11	$0.11	$0.11	$0.11	11,246
2018-10-29	$0.11	$0.11	$0.11	$0.11	$0.11	6,500
2018-10-26	$0.11	$0.12	$0.11	$0.12	$0.12	30,000
2018-10-25	$0.14	$0.14	$0.13	$0.13	$0.13	44,400
2018-10-24	$0.14	$0.14	$0.14	$0.14	$0.14	2,000
2018-10-23	$0.15	$0.15	$0.14	$0.14	$0.14	154,700
2018-10-22	$0.16	$0.16	$0.16	$0.16	$0.16	100,500
2018-10-19	$0.15	$0.15	$0.15	$0.15	$0.15	24,548
2018-10-18	$0.16	$0.17	$0.16	$0.16	$0.16	24,024
2018-10-17	$0.18	$0.18	$0.15	$0.15	$0.15	244,970
2018-10-16	$0.18	$0.18	$0.17	$0.17	$0.17	49,971
2018-10-15	$0.15	$0.16	$0.15	$0.16	$0.16	36,625
2018-10-12	$0.14	$0.14	$0.14	$0.14	$0.14	3,720
2018-10-11	$0.13	$0.18	$0.13	$0.14	$0.14	33,900
2018-10-10	$0.14	$0.14	$0.14	$0.14	$0.14	31,065
2018-10-09	$0.14	$0.18	$0.13	$0.13	$0.13	378,550
2018-10-08	$0.17	$0.18	$0.15	$0.15	$0.15	12,600
2018-10-05	$0.14	$0.14	$0.14	$0.14	$0.14	5,050
2018-10-04	$0.14	$0.15	$0.14	$0.15	$0.15	31,900
2018-10-03	$0.13	$0.14	$0.13	$0.14	$0.14	55,500
2018-10-02	$0.13	$0.18	$0.13	$0.13	$0.13	30,621
2018-10-01	$0.14	$0.14	$0.12	$0.13	$0.13	304,934
2018-09-28	$0.12	$0.12	$0.12	$0.12	$0.12	32,000
2018-09-27	$0.13	$0.13	$0.13	$0.13	$0.13	73,265
2018-09-26	$0.14	$0.14	$0.11	$0.13	$0.13	285,101
2018-09-25	$0.12	$0.14	$0.12	$0.14	$0.14	237,233
2018-09-24	$0.10	$0.11	$0.10	$0.11	$0.11	4,185
2018-09-21	$0.10	$0.10	$0.10	$0.10	$0.10	2,250
2018-09-20	$0.10	$0.10	$0.10	$0.10	$0.10	5,022
2018-09-19	$0.10	$0.10	$0.10	$0.10	$0.10	47,151
2018-09-18	$0.10	$0.10	$0.10	$0.10	$0.10	65,222
2018-09-17	$0.10	$0.10	$0.10	$0.10	$0.10	33,001
2018-09-14	$0.10	$0.30	$0.09	$0.10	$0.10	101,050
2018-09-13	$0.00	$0.11	$0.00	$0.10	$0.10	744,163
2018-09-12	$0.09	$0.09	$0.09	$0.09	$0.09	16,972
2018-09-11	$0.09	$0.09	$0.09	$0.09	$0.09	87,319
2018-09-10	$0.09	$0.09	$0.09	$0.09	$0.09	65,500
2018-09-07	$0.09	$0.09	$0.09	$0.09	$0.09	23,504
2018-09-06	$0.09	$0.09	$0.09	$0.09	$0.09	5,300
2018-09-05	$0.08	$0.08	$0.08	$0.08	$0.08	16,200
2018-09-04	$0.09	$0.09	$0.08	$0.08	$0.08	33,200
2018-08-31	$0.08	$0.08	$0.08	$0.08	$0.08	16,050
2018-08-30	$0.08	$0.08	$0.08	$0.08	$0.08	2,780
2018-08-29	$0.09	$0.09	$0.08	$0.08	$0.08	4,250
2018-08-27	$0.08	$0.09	$0.08	$0.08	$0.08	11,550
2018-08-24	$0.10	$0.10	$0.09	$0.10	$0.10	47,100
2018-08-23	$0.08	$0.10	$0.08	$0.08	$0.08	21,285
2018-08-22	$0.08	$0.10	$0.08	$0.10	$0.10	500
2018-08-21	$0.08	$0.10	$0.08	$0.10	$0.10	71,136
2018-08-20	$0.08	$0.08	$0.08	$0.08	$0.08	160
2018-08-17	$0.08	$0.08	$0.08	$0.08	$0.08	2,711
2018-08-16	$0.09	$0.10	$0.08	$0.08	$0.08	1,610
2018-08-15	$0.08	$0.09	$0.08	$0.09	$0.09	125,236
2018-08-14	$0.10	$0.11	$0.10	$0.11	$0.11	15,371
2018-08-13	$0.11	$0.11	$0.11	$0.11	$0.11	1,000
2018-08-10	$0.11	$0.12	$0.11	$0.11	$0.11	2,200
2018-08-09	$0.10	$0.10	$0.10	$0.10	$0.10	10,588
2018-08-07	$0.10	$0.10	$0.10	$0.10	$0.10	22,306
2018-08-06	$0.11	$0.11	$0.07	$0.11	$0.11	12,145
2018-08-03	$0.07	$0.07	$0.07	$0.07	$0.07	1,042
2018-08-02	$0.07	$0.07	$0.07	$0.07	$0.07	1,700
2018-08-01	$0.08	$0.12	$0.07	$0.07	$0.07	45,888
2018-07-31	$0.08	$0.09	$0.08	$0.09	$0.09	14,978
2018-07-30	$0.08	$0.09	$0.08	$0.09	$0.09	11,600
2018-07-27	$0.07	$0.12	$0.07	$0.09	$0.09	2,250
2018-07-26	$0.08	$0.10	$0.08	$0.10	$0.10	48,669
2018-07-25	$0.12	$0.12	$0.09	$0.12	$0.12	6,538
2018-07-24	$0.12	$0.12	$0.09	$0.09	$0.09	3,450
2018-07-23	$0.09	$0.12	$0.09	$0.12	$0.12	9,810
2018-07-20	$0.10	$0.12	$0.08	$0.09	$0.09	253,137
2018-07-19	$0.19	$0.19	$0.07	$0.07	$0.07	16,750
2018-07-18	$0.09	$0.10	$0.09	$0.10	$0.10	46,500
2018-07-17	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2018-07-16	$0.05	$0.10	$0.05	$0.10	$0.10	5,911
2018-07-12	$0.04	$0.10	$0.04	$0.10	$0.10	22,100
2018-07-11	$0.07	$0.11	$0.07	$0.10	$0.10	31,575
2018-07-10	$0.11	$0.12	$0.05	$0.07	$0.07	77,144
2018-07-09	$0.12	$0.12	$0.09	$0.10	$0.10	7,382
2018-07-06	$0.11	$0.11	$0.11	$0.11	$0.11	910
2018-07-05	$0.12	$0.12	$0.10	$0.11	$0.11	12,707
2018-07-03	$0.10	$0.10	$0.10	$0.10	$0.10	14,760
2018-07-02	$0.11	$0.12	$0.11	$0.11	$0.11	15,156
2018-06-29	$0.11	$0.11	$0.11	$0.11	$0.11	855
2018-06-28	$0.13	$0.13	$0.13	$0.13	$0.13	36,250
2018-06-27	$0.10	$0.13	$0.10	$0.13	$0.13	66,105
2018-06-26	$0.10	$0.10	$0.10	$0.10	$0.10	1,700
2018-06-25	$0.13	$0.13	$0.10	$0.12	$0.12	2,400
2018-06-22	$0.13	$0.13	$0.10	$0.13	$0.13	20,650
2018-06-21	$0.11	$0.13	$0.10	$0.10	$0.10	15,996
2018-06-20	$0.11	$0.13	$0.10	$0.10	$0.10	26,950
2018-06-19	$0.10	$0.13	$0.10	$0.13	$0.13	1,775
2018-06-18	$0.13	$0.13	$0.11	$0.12	$0.12	14,700
2018-06-15	$0.11	$0.13	$0.11	$0.13	$0.13	34,200
2018-06-14	$0.13	$0.13	$0.11	$0.13	$0.13	11,200
2018-06-13	$0.11	$0.13	$0.11	$0.13	$0.13	5,150
2018-06-12	$0.13	$0.13	$0.13	$0.13	$0.13	1,000
2018-06-11	$0.13	$0.13	$0.11	$0.13	$0.13	11,520
2018-06-08	$0.11	$0.13	$0.11	$0.12	$0.12	105,995
2018-06-07	$0.13	$0.13	$0.13	$0.13	$0.13	3,845
2018-06-06	$0.11	$0.13	$0.11	$0.13	$0.13	125,366
2018-06-01	$0.11	$0.11	$0.11	$0.11	$0.11	8,650
2018-05-31	$0.12	$0.12	$0.11	$0.12	$0.12	6,500
2018-05-30	$0.11	$0.11	$0.11	$0.11	$0.11	200
2018-05-29	$0.13	$0.13	$0.10	$0.11	$0.11	14,160
2018-05-25	$0.10	$0.13	$0.10	$0.13	$0.13	300
2018-05-24	$0.11	$0.13	$0.11	$0.13	$0.13	8,700
2018-05-23	$0.23	$0.23	$0.11	$0.13	$0.13	8,410
2018-05-22	$0.11	$0.13	$0.11	$0.13	$0.13	1,600
2018-05-18	$0.13	$0.13	$0.13	$0.13	$0.13	1,343
2018-05-17	$0.12	$0.14	$0.11	$0.14	$0.14	16,600
2018-05-16	$0.13	$0.13	$0.10	$0.11	$0.11	106,296
2018-05-15	$0.10	$0.13	$0.10	$0.13	$0.13	2,500
2018-05-14	$0.11	$0.13	$0.11	$0.13	$0.13	29,384
2018-05-11	$0.13	$0.13	$0.13	$0.13	$0.13	1,100
2018-05-10	$0.11	$0.13	$0.11	$0.13	$0.13	2,620
2018-05-09	$0.11	$0.13	$0.11	$0.11	$0.11	50,800
2018-05-08	$0.12	$0.12	$0.11	$0.11	$0.11	23,435
2018-05-07	$0.12	$0.12	$0.12	$0.12	$0.12	225
2018-05-04	$0.14	$0.14	$0.14	$0.14	$0.14	15,000
2018-05-03	$0.14	$0.14	$0.11	$0.13	$0.13	3,200
2018-05-02	$0.14	$0.14	$0.14	$0.14	$0.14	2,000
2018-05-01	$0.13	$0.14	$0.13	$0.14	$0.14	1,185
2018-04-30	$0.12	$0.13	$0.12	$0.13	$0.13	12,500
2018-04-27	$0.13	$0.13	$0.12	$0.12	$0.12	12,650
2018-04-26	$0.14	$0.15	$0.11	$0.13	$0.13	121,386
2018-04-25	$0.13	$0.14	$0.13	$0.13	$0.13	11,340
2018-04-24	$0.13	$0.13	$0.13	$0.13	$0.13	799
2018-04-23	$0.14	$0.14	$0.13	$0.14	$0.14	2,775
2018-04-20	$0.14	$0.15	$0.13	$0.13	$0.13	45,100
2018-04-19	$0.12	$0.15	$0.12	$0.13	$0.13	31,125
2018-04-18	$0.12	$0.13	$0.12	$0.12	$0.12	28,655
2018-04-17	$0.13	$0.13	$0.13	$0.13	$0.13	10,545
2018-04-16	$0.12	$0.13	$0.12	$0.13	$0.13	36,643
2018-04-13	$0.12	$0.13	$0.12	$0.13	$0.13	50,208
2018-04-12	$0.14	$0.14	$0.14	$0.14	$0.14	75
2018-04-11	$0.14	$0.14	$0.14	$0.14	$0.14	714
2018-04-09	$0.15	$0.38	$0.11	$0.14	$0.14	49,299
2018-04-06	$0.12	$0.12	$0.12	$0.12	$0.12	10,000
2018-04-05	$0.15	$0.15	$0.15	$0.15	$0.15	545
2018-04-04	$0.12	$0.16	$0.12	$0.16	$0.16	16,119
2018-04-03	$0.12	$0.12	$0.12	$0.12	$0.12	1,120
2018-04-02	$0.12	$0.12	$0.12	$0.12	$0.12	3,375
2018-03-29	$0.12	$0.14	$0.12	$0.14	$0.14	3,620
2018-03-28	$0.11	$0.11	$0.11	$0.11	$0.11	16,220
2018-03-26	$0.10	$0.16	$0.10	$0.14	$0.14	79,200
2018-03-23	$0.11	$0.11	$0.11	$0.11	$0.11	400
2018-03-22	$0.11	$0.15	$0.11	$0.11	$0.11	42,218
2018-03-21	$0.11	$0.13	$0.11	$0.13	$0.13	1,400
2018-03-20	$0.12	$0.12	$0.12	$0.12	$0.12	2,000
2018-03-16	$0.12	$0.13	$0.12	$0.13	$0.13	8,750
2018-03-15	$0.18	$0.19	$0.11	$0.13	$0.13	148,224
2018-03-14	$0.12	$0.14	$0.11	$0.14	$0.14	19,276
2018-03-12	$0.15	$0.15	$0.13	$0.15	$0.15	100,300
2018-03-09	$0.16	$0.16	$0.13	$0.13	$0.13	12,150
2018-03-08	$0.12	$0.16	$0.11	$0.15	$0.15	26,750
2018-03-07	$0.12	$0.12	$0.12	$0.12	$0.12	5,550
2018-03-06	$0.12	$0.14	$0.12	$0.12	$0.12	6,250
2018-03-05	$0.11	$0.12	$0.11	$0.12	$0.12	2,971
2018-03-02	$0.13	$0.14	$0.11	$0.11	$0.11	19,029
2018-03-01	$0.12	$0.12	$0.12	$0.12	$0.12	6,813
2018-02-28	$0.14	$0.14	$0.11	$0.11	$0.11	14,842
2018-02-27	$0.12	$0.12	$0.12	$0.12	$0.12	1,010
2018-02-26	$0.14	$0.15	$0.11	$0.12	$0.12	45,025
2018-02-23	$0.13	$0.14	$0.13	$0.14	$0.14	10,619
2018-02-22	$0.13	$0.13	$0.13	$0.13	$0.13	43,000
2018-02-21	$0.13	$0.13	$0.12	$0.12	$0.12	14,807
2018-02-20	$0.13	$0.13	$0.13	$0.13	$0.13	6,512
2018-02-16	$0.12	$0.13	$0.12	$0.13	$0.13	25,500
2018-02-15	$0.12	$0.13	$0.12	$0.12	$0.12	49,141
2018-02-14	$0.12	$0.13	$0.12	$0.12	$0.12	45,145
2018-02-13	$0.12	$0.13	$0.12	$0.12	$0.12	36,142
2018-02-12	$0.11	$0.13	$0.11	$0.12	$0.12	21,300
2018-02-09	$0.17	$0.17	$0.12	$0.13	$0.13	24,412
2018-02-08	$0.15	$0.15	$0.12	$0.15	$0.15	3,650
2018-02-07	$0.11	$0.15	$0.11	$0.15	$0.15	2,634
2018-02-06	$0.13	$0.14	$0.11	$0.14	$0.14	118,924
2018-02-05	$0.12	$0.14	$0.12	$0.14	$0.14	7,234
2018-02-02	$0.14	$0.16	$0.11	$0.14	$0.14	131,273
2018-02-01	$0.17	$0.17	$0.14	$0.16	$0.16	95,624
2018-01-31	$0.16	$0.16	$0.14	$0.16	$0.16	68,276
2018-01-30	$0.17	$0.17	$0.13	$0.14	$0.14	82,420
2018-01-29	$0.17	$0.19	$0.13	$0.15	$0.15	145,647
2018-01-26	$0.17	$0.17	$0.13	$0.17	$0.17	90,651
2018-01-25	$0.16	$0.16	$0.12	$0.13	$0.13	45,269
2018-01-24	$0.12	$0.16	$0.12	$0.16	$0.16	29,659
2018-01-23	$0.13	$0.13	$0.12	$0.13	$0.13	32,500
2018-01-22	$0.13	$0.14	$0.13	$0.13	$0.13	56,649
2018-01-19	$0.13	$0.14	$0.09	$0.14	$0.14	81,943
2018-01-18	$0.13	$0.14	$0.13	$0.14	$0.14	12,113
2018-01-17	$0.14	$0.15	$0.13	$0.15	$0.15	165,152
2018-01-12	$0.14	$0.15	$0.14	$0.14	$0.14	10,253
2018-01-11	$0.15	$0.15	$0.14	$0.14	$0.14	45,480
2018-01-10	$0.14	$0.14	$0.06	$0.14	$0.14	39,439
2018-01-09	$0.13	$0.15	$0.13	$0.14	$0.14	132,772
2018-01-08	$0.13	$0.15	$0.13	$0.13	$0.13	48,750
2018-01-05	$0.13	$0.15	$0.13	$0.15	$0.15	19,734
2018-01-04	$0.15	$0.16	$0.14	$0.15	$0.15	61,999
2018-01-03	$0.15	$0.18	$0.13	$0.15	$0.15	133,111
2018-01-02	$0.13	$0.17	$0.13	$0.15	$0.15	106,119
2017-12-29	$0.18	$0.18	$0.13	$0.15	$0.15	115,162
2017-12-28	$0.16	$0.17	$0.12	$0.17	$0.17	90,541
2017-12-27	$0.17	$0.17	$0.12	$0.16	$0.16	90,966
2017-12-26	$0.12	$0.17	$0.12	$0.15	$0.15	199,807
2017-12-22	$0.11	$0.12	$0.11	$0.12	$0.12	72,550
2017-12-21	$0.09	$0.13	$0.09	$0.11	$0.11	23,590
2017-12-20	$0.13	$0.13	$0.04	$0.10	$0.10	29,419
2017-12-19	$0.10	$0.13	$0.10	$0.13	$0.13	2,750
2017-12-18	$0.10	$0.13	$0.10	$0.11	$0.11	27,900
2017-12-15	$0.13	$0.13	$0.11	$0.12	$0.12	189,948
2017-12-14	$0.10	$0.13	$0.10	$0.13	$0.13	7,850
2017-12-13	$0.13	$0.13	$0.10	$0.12	$0.12	75,018
2017-12-12	$0.07	$0.13	$0.07	$0.13	$0.13	133,520
2017-12-11	$0.13	$0.13	$0.08	$0.08	$0.08	103,945
2017-12-08	$0.12	$0.15	$0.12	$0.15	$0.15	13,919
2017-12-07	$0.08	$0.13	$0.08	$0.13	$0.13	35,475
2017-12-06	$0.12	$0.13	$0.12	$0.13	$0.13	14,173
2017-12-05	$0.13	$0.17	$0.12	$0.12	$0.12	279,089
2017-12-04	$0.10	$0.14	$0.10	$0.13	$0.13	95,330
2017-12-01	$0.11	$0.11	$0.10	$0.10	$0.10	64,919
2017-11-30	$0.12	$0.12	$0.09	$0.10	$0.10	21,740
2017-11-29	$0.09	$0.12	$0.09	$0.12	$0.12	108,155
2017-11-28	$0.09	$0.11	$0.09	$0.11	$0.11	44,954
2017-11-27	$0.08	$0.11	$0.07	$0.09	$0.09	348,327
2017-11-24	$0.09	$0.12	$0.09	$0.12	$0.12	75,174
2017-11-22	$0.10	$0.12	$0.09	$0.10	$0.10	9,402
2017-11-21	$0.10	$0.10	$0.09	$0.10	$0.10	36,000
2017-11-20	$0.10	$0.10	$0.10	$0.10	$0.10	16,650
2017-11-17	$0.11	$0.11	$0.11	$0.11	$0.11	2,350
2017-11-16	$0.11	$0.11	$0.11	$0.11	$0.11	5,962
2017-11-15	$0.11	$0.11	$0.11	$0.11	$0.11	20,540
2017-11-14	$0.11	$0.12	$0.10	$0.12	$0.12	36,718
2017-11-13	$0.12	$0.13	$0.11	$0.11	$0.11	152,668
2017-11-10	$0.12	$0.13	$0.11	$0.12	$0.12	35,927
2017-11-09	$0.11	$0.13	$0.11	$0.13	$0.13	37,065
2017-11-08	$0.10	$0.11	$0.10	$0.11	$0.11	53,813
2017-11-07	$0.11	$0.12	$0.11	$0.11	$0.11	199,475
2017-11-06	$0.12	$0.14	$0.11	$0.13	$0.13	55,586
2017-11-03	$0.13	$0.13	$0.13	$0.13	$0.13	19,039
2017-11-02	$0.12	$0.16	$0.12	$0.15	$0.15	26,461
2017-11-01	$0.12	$0.14	$0.12	$0.14	$0.14	5,227
2017-10-31	$0.12	$0.13	$0.12	$0.12	$0.12	29,810
2017-10-30	$0.12	$0.13	$0.12	$0.13	$0.13	15,734
2017-10-27	$0.12	$0.12	$0.12	$0.12	$0.12	1,150
2017-10-26	$0.12	$0.15	$0.12	$0.12	$0.12	73,689
2017-10-25	$0.12	$0.14	$0.12	$0.14	$0.14	1,375
2017-10-24	$0.13	$0.15	$0.13	$0.15	$0.15	42,952
2017-10-23	$0.15	$0.15	$0.10	$0.13	$0.13	67,195
2017-10-20	$0.14	$0.15	$0.12	$0.14	$0.14	61,137
2017-10-19	$0.13	$0.14	$0.13	$0.14	$0.14	103,179
2017-10-18	$0.12	$0.12	$0.11	$0.12	$0.12	25,497
2017-10-17	$0.11	$0.15	$0.10	$0.10	$0.10	44,945
2017-10-16	$0.16	$0.16	$0.12	$0.12	$0.12	32,256
2017-10-13	$0.10	$0.13	$0.09	$0.10	$0.10	633,008
2017-10-12	$0.09	$0.10	$0.09	$0.10	$0.10	27,068
2017-10-11	$0.08	$0.09	$0.08	$0.08	$0.08	9,598
2017-10-10	$0.07	$0.09	$0.07	$0.09	$0.09	47,725
2017-10-09	$0.07	$0.10	$0.07	$0.07	$0.07	83,999
2017-10-06	$0.09	$0.10	$0.08	$0.10	$0.10	23,502
2017-10-05	$0.07	$0.10	$0.07	$0.10	$0.10	54,593
2017-10-04	$0.12	$0.12	$0.07	$0.07	$0.07	127,300
2017-10-03	$0.09	$0.09	$0.07	$0.08	$0.08	59,028
2017-10-02	$0.09	$0.09	$0.07	$0.09	$0.09	170,309
2017-09-29	$0.08	$0.09	$0.08	$0.09	$0.09	26,333
2017-09-28	$0.09	$0.09	$0.08	$0.08	$0.08	22,668
2017-09-27	$0.09	$0.09	$0.08	$0.09	$0.09	41,130
2017-09-26	$0.10	$0.10	$0.05	$0.08	$0.08	247,781
2017-09-25	$0.10	$0.10	$0.10	$0.10	$0.10	1,050
2017-09-22	$0.10	$0.11	$0.10	$0.10	$0.10	54,482
2017-09-21	$0.10	$0.11	$0.10	$0.10	$0.10	121,613
2017-09-20	$0.11	$0.14	$0.10	$0.10	$0.10	189,053
2017-09-19	$0.11	$0.12	$0.11	$0.12	$0.12	40,999
2017-09-18	$0.11	$0.12	$0.11	$0.11	$0.11	9,715
2017-09-15	$0.13	$0.13	$0.11	$0.11	$0.11	3,559
2017-09-14	$0.11	$0.14	$0.11	$0.14	$0.14	71,100
2017-09-13	$0.12	$0.14	$0.12	$0.12	$0.12	192,235
2017-09-12	$0.12	$0.13	$0.12	$0.12	$0.12	34,379
2017-09-11	$0.11	$0.12	$0.11	$0.12	$0.12	8,425
2017-09-08	$0.11	$0.12	$0.11	$0.11	$0.11	2,955
2017-09-07	$0.11	$0.11	$0.11	$0.11	$0.11	3,650
2017-09-06	$0.11	$0.11	$0.11	$0.11	$0.11	12,570
2017-09-05	$0.12	$0.12	$0.12	$0.12	$0.12	19,224
2017-09-01	$0.11	$0.14	$0.11	$0.13	$0.13	8,921
2017-08-31	$0.13	$0.14	$0.12	$0.14	$0.14	10,510
2017-08-30	$0.12	$0.12	$0.12	$0.12	$0.12	2,500
2017-08-29	$0.12	$0.13	$0.12	$0.13	$0.13	800
2017-08-28	$0.12	$0.14	$0.12	$0.14	$0.14	2,654
2017-08-25	$0.12	$0.14	$0.12	$0.14	$0.14	1,230
2017-08-24	$0.14	$0.14	$0.12	$0.12	$0.12	10,444
2017-08-23	$0.12	$0.14	$0.12	$0.14	$0.14	43,180
2017-08-22	$0.12	$0.12	$0.12	$0.12	$0.12	1,365
2017-08-21	$0.12	$0.14	$0.12	$0.12	$0.12	100,114
2017-08-18	$0.12	$0.13	$0.12	$0.12	$0.12	5,029
2017-08-17	$0.12	$0.14	$0.12	$0.12	$0.12	10,860
2017-08-16	$0.12	$0.12	$0.12	$0.12	$0.12	4,334
2017-08-15	$0.14	$0.14	$0.12	$0.12	$0.12	43,911
2017-08-14	$0.12	$0.14	$0.12	$0.14	$0.14	24,075
2017-08-11	$0.11	$0.12	$0.11	$0.12	$0.12	9,083
2017-08-10	$0.12	$0.13	$0.12	$0.13	$0.13	11,748
2017-08-09	$0.13	$0.14	$0.10	$0.12	$0.12	234,317
2017-08-08	$0.15	$0.15	$0.11	$0.13	$0.13	294,406
2017-08-07	$0.15	$0.15	$0.15	$0.15	$0.15	79,170
2017-08-04	$0.15	$0.16	$0.15	$0.16	$0.16	67,553
2017-08-03	$0.15	$0.16	$0.15	$0.15	$0.15	45,595
2017-08-02	$0.15	$0.16	$0.15	$0.15	$0.15	9,470
2017-08-01	$0.16	$0.16	$0.15	$0.15	$0.15	11,400
2017-07-31	$0.15	$0.16	$0.15	$0.16	$0.16	132,764
2017-07-28	$0.15	$0.18	$0.14	$0.15	$0.15	143,832
2017-07-27	$0.17	$0.17	$0.16	$0.17	$0.17	44,355
2017-07-26	$0.17	$0.17	$0.17	$0.17	$0.17	90,756
2017-07-25	$0.15	$0.17	$0.15	$0.16	$0.16	80,713
2017-07-24	$0.16	$0.16	$0.15	$0.16	$0.16	87,740
2017-07-21	$0.15	$0.16	$0.15	$0.15	$0.15	18,529
2017-07-20	$0.15	$0.16	$0.15	$0.15	$0.15	40,919
2017-07-19	$0.14	$0.15	$0.14	$0.15	$0.15	25,596
2017-07-18	$0.14	$0.14	$0.12	$0.13	$0.13	20,762
2017-07-17	$0.14	$0.14	$0.12	$0.12	$0.12	15,012
2017-07-14	$0.12	$0.14	$0.12	$0.12	$0.12	13,950
2017-07-13	$0.13	$0.14	$0.12	$0.12	$0.12	39,955
2017-07-12	$0.13	$0.14	$0.13	$0.14	$0.14	115,976
2017-07-11	$0.13	$0.15	$0.13	$0.14	$0.14	105,502
2017-07-10	$0.14	$0.15	$0.14	$0.14	$0.14	27,331
2017-07-07	$0.14	$0.14	$0.14	$0.14	$0.14	33,635
2017-07-06	$0.14	$0.15	$0.14	$0.14	$0.14	3,165
2017-07-05	$0.14	$0.15	$0.14	$0.14	$0.14	49,008
2017-06-30	$0.14	$0.15	$0.14	$0.15	$0.15	47,164
2017-06-29	$0.14	$0.15	$0.14	$0.15	$0.15	93,128
2017-06-28	$0.14	$0.15	$0.14	$0.14	$0.14	161,178
2017-06-27	$0.15	$0.15	$0.14	$0.14	$0.14	42,007
2017-06-26	$0.14	$0.15	$0.14	$0.14	$0.14	13,350
2017-06-23	$0.13	$0.15	$0.13	$0.14	$0.14	225,138
2017-06-22	$0.13	$0.15	$0.13	$0.13	$0.13	8,625
2017-06-21	$0.12	$0.15	$0.12	$0.13	$0.13	21,483
2017-06-20	$0.13	$0.14	$0.11	$0.14	$0.14	43,373
2017-06-19	$0.15	$0.15	$0.13	$0.14	$0.14	24,054
2017-06-16	$0.15	$0.15	$0.13	$0.13	$0.13	58,201
2017-06-15	$0.15	$0.15	$0.13	$0.14	$0.14	7,622
2017-06-14	$0.15	$0.15	$0.14	$0.14	$0.14	88,601
2017-06-13	$0.14	$0.17	$0.13	$0.14	$0.14	51,148
2017-06-12	$0.14	$0.16	$0.14	$0.14	$0.14	68,506
2017-06-09	$0.15	$0.18	$0.14	$0.14	$0.14	128,611
2017-06-08	$0.15	$0.19	$0.14	$0.16	$0.16	142,511
2017-06-07	$0.12	$0.14	$0.11	$0.14	$0.14	115,618
2017-06-06	$0.15	$0.15	$0.12	$0.14	$0.14	45,200
2017-06-05	$0.17	$0.17	$0.14	$0.15	$0.15	88,481
2017-06-02	$0.17	$0.18	$0.16	$0.16	$0.16	55,518
2017-06-01	$0.20	$0.20	$0.17	$0.18	$0.18	71,172
2017-05-31	$0.19	$0.20	$0.17	$0.20	$0.20	195,049
2017-05-30	$0.21	$0.22	$0.16	$0.19	$0.19	109,228
2017-05-26	$0.19	$0.21	$0.19	$0.21	$0.21	131,742
2017-05-25	$0.21	$0.28	$0.19	$0.20	$0.20	175,784
2017-05-24	$0.23	$0.24	$0.21	$0.21	$0.21	62,643
2017-05-23	$0.28	$0.30	$0.20	$0.23	$0.23	334,822
2017-05-22	$0.25	$0.25	$0.22	$0.22	$0.22	430,427
2017-05-19	$0.22	$0.26	$0.21	$0.24	$0.24	887,083
2017-05-18	$0.22	$0.28	$0.20	$0.23	$0.23	316,979
2017-05-17	$0.26	$0.28	$0.22	$0.25	$0.25	338,406
2017-05-16	$0.29	$0.29	$0.26	$0.27	$0.27	121,329
2017-05-15	$0.30	$0.32	$0.26	$0.28	$0.28	115,794
2017-05-12	$0.37	$0.37	$0.26	$0.27	$0.27	638,533
2017-05-11	$0.42	$0.42	$0.29	$0.31	$0.31	566,054
2017-05-10	$0.42	$0.42	$0.34	$0.34	$0.34	376,073
2017-05-09	$0.42	$0.42	$0.40	$0.41	$0.41	391,251
2017-05-08	$0.42	$0.43	$0.38	$0.41	$0.41	125,174
2017-05-05	$0.42	$0.43	$0.40	$0.42	$0.42	238,414
2017-05-04	$0.45	$0.45	$0.40	$0.40	$0.40	572,963
2017-05-03	$0.40	$0.42	$0.40	$0.42	$0.42	662,105
2017-05-02	$0.35	$0.41	$0.34	$0.40	$0.40	627,673
2017-05-01	$0.35	$0.39	$0.33	$0.36	$0.36	644,784
2017-04-28	$0.39	$0.39	$0.33	$0.33	$0.33	35,062
2017-04-27	$0.41	$0.41	$0.34	$0.34	$0.34	60,216
2017-04-26	$0.37	$0.37	$0.33	$0.34	$0.34	70,333
2017-04-25	$0.39	$0.39	$0.36	$0.37	$0.37	19,590
2017-04-24	$0.42	$0.43	$0.37	$0.39	$0.39	22,450
2017-04-21	$0.42	$0.43	$0.38	$0.40	$0.40	27,443
2017-04-20	$0.42	$0.42	$0.36	$0.40	$0.40	44,889
2017-04-19	$0.41	$0.42	$0.34	$0.36	$0.36	41,324
2017-04-18	$0.40	$0.42	$0.34	$0.35	$0.35	33,252
2017-04-17	$0.45	$0.46	$0.35	$0.39	$0.39	75,828
2017-04-13	$0.44	$0.44	$0.35	$0.43	$0.43	64,587
2017-04-12	$0.46	$0.46	$0.35	$0.37	$0.37	39,662
2017-04-11	$0.40	$0.43	$0.35	$0.39	$0.39	105,383
2017-04-10	$0.46	$0.46	$0.38	$0.38	$0.38	98,571
2017-04-07	$0.44	$0.44	$0.40	$0.44	$0.44	40,496
2017-04-06	$0.41	$0.50	$0.36	$0.36	$0.36	160,447
2017-04-05	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-04-04	$0.38	$0.40	$0.36	$0.37	$0.37	40,216
2017-04-03	$0.39	$0.40	$0.37	$0.37	$0.37	18,221
2017-03-31	$0.41	$0.42	$0.37	$0.38	$0.38	27,659
2017-03-30	$0.40	$0.40	$0.38	$0.40	$0.40	19,710
2017-03-29	$0.39	$0.40	$0.38	$0.39	$0.39	29,675
2017-03-28	$0.37	$0.39	$0.35	$0.38	$0.38	32,027
2017-03-27	$0.41	$0.42	$0.38	$0.39	$0.39	20,639
2017-03-24	$0.41	$0.42	$0.38	$0.41	$0.41	26,517
2017-03-23	$0.37	$0.41	$0.37	$0.40	$0.40	69,628
2017-03-22	$0.33	$0.37	$0.33	$0.36	$0.36	72,173
2017-03-21	$0.37	$0.38	$0.34	$0.34	$0.34	81,770
2017-03-20	$0.38	$0.40	$0.37	$0.37	$0.37	79,802
2017-03-17	$0.41	$0.42	$0.38	$0.39	$0.39	109,399
2017-03-16	$0.46	$0.46	$0.39	$0.41	$0.41	155,353
2017-03-15	$0.47	$0.47	$0.43	$0.44	$0.44	53,107
2017-03-14	$0.46	$0.49	$0.44	$0.47	$0.47	94,424
2017-03-13	$0.45	$0.47	$0.43	$0.45	$0.45	58,855
2017-03-10	$0.47	$0.48	$0.43	$0.46	$0.46	109,394
2017-03-09	$0.50	$0.53	$0.45	$0.46	$0.46	134,469
2017-03-08	$0.50	$0.51	$0.43	$0.44	$0.44	106,262
2017-03-07	$0.53	$0.54	$0.49	$0.51	$0.51	31,789
2017-03-06	$0.53	$0.54	$0.50	$0.53	$0.53	36,133
2017-03-03	$0.53	$0.54	$0.51	$0.51	$0.51	26,216
2017-03-02	$0.49	$0.54	$0.49	$0.53	$0.53	44,274
2017-03-01	$0.52	$0.53	$0.48	$0.50	$0.50	108,695
2017-02-28	$0.54	$0.57	$0.50	$0.51	$0.51	139,174
2017-02-27	$0.56	$0.58	$0.54	$0.54	$0.54	151,921
2017-02-24	$0.54	$0.64	$0.53	$0.57	$0.57	147,358
2017-02-23	$0.60	$0.75	$0.53	$0.55	$0.55	393,300
2017-02-22	$0.67	$0.74	$0.55	$0.64	$0.64	434,585
2017-02-21	$0.66	$0.75	$0.65	$0.67	$0.67	110,597
2017-02-17	$0.64	$0.75	$0.63	$0.67	$0.67	175,466
2017-02-16	$0.72	$0.78	$0.66	$0.68	$0.68	177,973
2017-02-15	$0.73	$0.80	$0.69	$0.71	$0.71	340,224
2017-02-14	$0.76	$0.85	$0.72	$0.74	$0.74	307,087
2017-02-13	$0.71	$0.85	$0.70	$0.72	$0.72	102,948
2017-02-10	$0.70	$0.80	$0.65	$0.68	$0.68	42,343
2017-02-09	$0.71	$0.76	$0.63	$0.71	$0.71	127,715
2017-02-08	$0.77	$0.77	$0.60	$0.71	$0.71	79,543
2017-02-07	$0.83	$0.85	$0.55	$0.75	$0.75	189,143
2017-02-06	$0.87	$0.98	$0.80	$0.84	$0.84	330,534
2017-02-03	$0.82	$1.00	$0.82	$0.84	$0.84	450,448
2017-02-02	$0.69	$1.00	$0.69	$0.77	$0.77	524,356
2017-02-01	$0.63	$0.65	$0.63	$0.65	$0.65	8,500
2017-01-31	$0.69	$0.69	$0.69	$0.69	$0.69	0
2017-01-30	$0.68	$0.69	$0.68	$0.69	$0.69	56,000

Vinergy Capital Inc (VNNYF) Exchange: OTCQB

$0.03 ($0.00) 0.00%

Vinergy Capital Inc - Daily Information

Invest in Vinergy Capital Inc (VNNYF)

Get up to $250 in Bitcoin for funding an account.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Key People Vinergy Capital Inc

Historical Stock Data for Vinergy Capital Inc (VNNYF)