Vornado Realty Trust (VNO) Stock

Data as of May 2, 2025

$35.75 ($0.26) 0.73%

Vornado Realty Trust - Daily Information

Click for more stock information on Vornado Realty Trust.

Daily Information	Data
Date	May 2, 2025
Open	$35.28
Previous Close	$35.75
High	$35.90
Low	$35.15
Adjusted Open	$35.28
Previous Adjusted Close	$35.75
Adjusted High	$35.90
Adjusted Low	$35.15

About Vornado Realty Trust (VNO)

Vornado Realty Trust is a real estate investment trust or REIT. It was founded in 1969, and has grown to become one of the largest owners and managers of commercial real estate in the United States. It owns the Rockefeller Center in New York City, and many other famous properties across the country. It has established itself as one of the most reliable and successful real estate companies in America, with a portfolio of over 60 million square feet of space in over 130 properties and a total market capitalization of approximately $18 billion. Vornado Realty Trust has developed a reputation for excellence in developing and managing renowned properties, consistently providing first-class customer service and delivering innovative products and services to its tenants.

Invest in Vornado Realty Trust (VNO)

Get up to $250 in Bitcoin for funding an account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Vornado Realty Trust (VNO)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-04-25	$35.28	$35.90	$35.15	$35.75	$35.75	1,002,110
2025-04-24	$35.06	$35.78	$34.77	$35.49	$35.49	1,154,771
2025-04-23	$35.56	$36.75	$34.77	$34.92	$34.92	1,765,321
2025-04-22	$33.77	$34.29	$33.40	$33.79	$33.79	1,288,413
2025-04-21	$33.73	$34.06	$32.56	$33.08	$33.08	906,611
2025-04-17	$34.63	$35.23	$34.34	$34.51	$34.51	867,851
2025-04-16	$34.60	$35.24	$33.77	$34.19	$34.19	909,573
2025-04-15	$34.23	$34.97	$34.23	$34.80	$34.80	881,886
2025-04-14	$33.95	$34.51	$33.35	$34.28	$34.28	943,592
2025-04-11	$32.34	$33.31	$31.83	$33.23	$33.23	1,258,181
2025-04-10	$33.45	$34.21	$31.81	$32.88	$32.88	1,403,836
2025-04-09	$31.09	$35.30	$29.68	$35.01	$35.01	2,904,103
2025-04-08	$33.72	$34.37	$31.05	$31.74	$31.74	1,553,650
2025-04-07	$31.66	$35.13	$31.06	$32.64	$32.64	2,292,736
2025-04-04	$32.77	$33.83	$31.16	$33.00	$33.00	3,228,931
2025-04-03	$36.68	$36.68	$33.78	$33.92	$33.92	2,605,692
2025-04-02	$37.22	$38.20	$37.00	$38.12	$38.12	1,009,015
2025-04-01	$37.22	$37.94	$36.53	$37.75	$37.75	1,197,621
2025-03-31	$36.36	$37.52	$36.15	$36.99	$36.99	1,514,718
2025-03-28	$37.71	$37.92	$36.22	$36.77	$36.77	1,257,132
2025-03-27	$38.48	$38.89	$37.53	$37.70	$37.70	1,043,237
2025-03-26	$39.36	$39.79	$38.33	$38.70	$38.70	710,440
2025-03-25	$39.48	$39.62	$38.87	$39.32	$39.32	1,032,918
2025-03-24	$38.83	$39.61	$38.72	$39.41	$39.41	976,425
2025-03-21	$38.07	$38.71	$37.70	$38.25	$38.25	2,654,137
2025-03-20	$38.40	$39.63	$38.20	$38.63	$38.63	1,095,198
2025-03-19	$37.68	$39.09	$37.52	$38.68	$38.68	1,120,760
2025-03-18	$37.67	$38.14	$37.32	$37.76	$37.76	911,842
2025-03-17	$36.96	$38.87	$36.76	$38.13	$38.13	1,322,368
2025-03-14	$36.03	$36.82	$35.62	$36.82	$36.82	1,549,274
2025-03-13	$37.40	$37.52	$34.91	$35.40	$35.40	2,480,959
2025-03-12	$37.22	$37.67	$36.32	$37.37	$37.37	1,081,609
2025-03-11	$38.10	$38.23	$36.34	$36.40	$36.40	2,167,061
2025-03-10	$39.24	$40.00	$37.62	$38.14	$38.14	1,531,560
2025-03-07	$38.35	$39.82	$37.96	$39.75	$39.75	1,312,502
2025-03-06	$39.48	$39.98	$37.87	$38.20	$38.20	1,463,320
2025-03-05	$39.21	$40.86	$39.03	$40.30	$40.30	1,654,792
2025-03-04	$39.44	$40.08	$38.29	$39.32	$39.32	1,599,143
2025-03-03	$41.88	$42.43	$39.75	$40.06	$40.06	1,674,531
2025-02-28	$41.14	$42.10	$40.71	$42.04	$42.04	2,286,717
2025-02-27	$40.61	$41.59	$40.43	$41.00	$41.00	1,044,104
2025-02-26	$39.60	$40.93	$39.14	$40.27	$40.27	1,048,973
2025-02-25	$38.70	$39.89	$38.70	$39.38	$39.38	1,548,955
2025-02-24	$39.08	$39.27	$38.54	$38.70	$38.70	848,881
2025-02-21	$39.96	$40.12	$38.48	$38.78	$38.78	1,113,572
2025-02-20	$41.24	$41.26	$39.58	$39.70	$39.70	2,530,795
2025-02-19	$41.50	$41.80	$40.43	$41.26	$41.26	1,471,523
2025-02-18	$42.25	$42.44	$41.56	$41.83	$41.83	995,928
2025-02-14	$42.01	$43.00	$42.01	$42.34	$42.34	1,091,783
2025-02-13	$42.54	$42.54	$41.59	$41.85	$41.85	1,731,055
2025-02-12	$41.50	$42.64	$41.50	$42.13	$42.13	1,658,016
2025-02-11	$43.29	$45.37	$42.00	$42.69	$42.69	2,120,771
2025-02-10	$43.01	$43.20	$42.16	$42.37	$42.37	1,117,747
2025-02-07	$43.17	$43.43	$42.39	$42.96	$42.96	889,508
2025-02-06	$43.00	$43.24	$42.45	$43.21	$43.21	1,054,268
2025-02-05	$42.73	$43.08	$41.53	$42.60	$42.60	1,160,374
2025-02-04	$41.93	$42.45	$41.46	$42.22	$42.22	740,584
2025-02-03	$41.63	$42.93	$41.63	$42.12	$42.12	787,670
2025-01-31	$42.66	$43.89	$42.27	$43.26	$43.26	1,466,198
2025-01-30	$41.62	$44.32	$41.62	$42.58	$42.58	1,709,422
2025-01-29	$41.64	$42.33	$40.55	$40.74	$40.74	963,884
2025-01-28	$42.42	$42.50	$41.09	$41.74	$41.74	1,300,578
2025-01-27	$41.39	$42.76	$41.39	$42.64	$42.64	1,037,827
2025-01-24	$41.73	$42.84	$41.54	$42.00	$42.00	1,366,019
2025-01-23	$41.48	$42.51	$40.35	$41.88	$41.88	1,440,639
2025-01-22	$41.81	$42.00	$41.24	$41.47	$41.47	779,936
2025-01-21	$41.90	$42.61	$41.69	$41.95	$41.95	1,123,486
2025-01-17	$41.49	$41.96	$41.19	$41.36	$41.36	680,411
2025-01-16	$40.96	$41.55	$40.77	$40.99	$40.99	690,755
2025-01-15	$41.42	$41.99	$40.76	$40.95	$40.95	1,384,659
2025-01-14	$38.70	$39.85	$38.62	$39.78	$39.78	1,093,946
2025-01-13	$37.45	$38.47	$37.28	$38.42	$38.42	1,214,721
2025-01-10	$38.75	$39.00	$37.56	$37.75	$37.75	1,665,494
2025-01-08	$40.02	$40.44	$39.34	$39.94	$39.94	1,262,816
2025-01-07	$41.80	$42.23	$40.04	$40.36	$40.36	1,466,106
2025-01-06	$42.54	$42.54	$41.21	$41.29	$41.29	1,116,356
2025-01-03	$42.72	$43.10	$42.07	$42.43	$42.43	836,832
2025-01-02	$42.00	$43.17	$41.67	$42.62	$42.62	1,463,540
2024-12-31	$41.89	$42.43	$41.59	$42.04	$42.04	830,685
2024-12-30	$41.37	$41.61	$40.28	$41.38	$41.38	678,590
2024-12-27	$42.22	$42.64	$41.62	$41.79	$41.79	1,050,065
2024-12-26	$42.16	$43.00	$42.15	$42.65	$42.65	635,583
2024-12-24	$42.03	$42.47	$41.63	$42.42	$42.42	498,885
2024-12-23	$41.03	$42.08	$40.90	$42.05	$42.05	874,129
2024-12-20	$40.38	$42.26	$40.38	$41.51	$41.51	5,252,706
2024-12-19	$41.24	$41.80	$40.03	$40.03	$40.03	1,738,289
2024-12-18	$44.95	$45.14	$40.61	$40.79	$40.79	2,194,086
2024-12-17	$44.60	$45.02	$44.43	$44.78	$44.78	1,484,758
2024-12-16	$44.29	$45.53	$43.70	$44.97	$44.97	1,379,203
2024-12-13	$44.20	$44.75	$43.43	$44.66	$44.66	1,062,932
2024-12-12	$44.60	$44.96	$44.06	$44.20	$44.20	852,043
2024-12-11	$45.35	$45.62	$44.31	$44.73	$44.73	1,190,576
2024-12-10	$45.43	$46.52	$44.59	$44.86	$44.86	1,591,551
2024-12-09	$44.41	$45.68	$44.41	$45.42	$45.42	1,525,523
2024-12-06	$43.78	$44.30	$43.43	$44.23	$44.23	1,011,398
2024-12-05	$43.63	$43.69	$42.56	$43.39	$43.39	999,054
2024-12-04	$43.40	$43.91	$42.85	$43.77	$43.77	1,350,631
2024-12-03	$42.93	$43.24	$42.14	$42.80	$42.80	1,059,008
2024-12-02	$42.97	$43.07	$42.41	$42.73	$42.73	1,005,374
2024-11-29	$43.54	$44.09	$43.04	$43.05	$43.05	767,714
2024-11-27	$44.40	$44.75	$43.04	$43.43	$43.43	1,198,798
2024-11-26	$42.84	$44.08	$42.40	$43.99	$43.99	1,434,537
2024-11-25	$43.05	$43.73	$42.83	$43.07	$43.07	1,467,183
2024-11-22	$41.73	$42.79	$41.61	$42.42	$42.42	1,240,882
2024-11-21	$41.04	$42.12	$41.04	$41.42	$41.42	748,926
2024-11-20	$40.50	$41.01	$40.38	$40.98	$40.98	857,783
2024-11-19	$40.05	$41.27	$39.75	$41.06	$41.06	878,175
2024-11-18	$39.60	$40.43	$39.20	$40.30	$40.30	1,561,021
2024-11-15	$41.46	$41.60	$39.88	$40.61	$40.61	2,238,038
2024-11-14	$42.34	$42.85	$41.60	$41.64	$41.64	1,257,544
2024-11-13	$43.33	$43.68	$41.87	$42.07	$42.07	1,585,546
2024-11-12	$44.84	$45.19	$42.50	$42.91	$42.91	1,301,109
2024-11-11	$46.43	$46.63	$45.23	$45.31	$45.31	1,200,963
2024-11-08	$44.90	$45.90	$44.73	$45.76	$45.76	1,321,628
2024-11-07	$43.34	$44.88	$43.19	$44.77	$44.77	1,710,133
2024-11-06	$43.58	$44.07	$42.15	$43.57	$43.57	3,350,774
2024-11-05	$41.34	$43.13	$40.46	$42.75	$42.75	2,665,893
2024-11-04	$41.20	$42.19	$41.09	$41.92	$41.92	867,791
2024-11-01	$42.12	$42.14	$41.08	$41.23	$41.23	1,550,068
2024-10-31	$42.26	$42.71	$41.35	$41.41	$41.41	1,730,035
2024-10-30	$43.03	$44.00	$42.51	$42.52	$42.52	1,621,956
2024-10-29	$43.20	$43.27	$42.66	$42.79	$42.79	921,477
2024-10-28	$43.76	$44.05	$43.28	$43.31	$43.31	1,040,791
2024-10-25	$43.97	$44.00	$43.05	$43.17	$43.17	850,719
2024-10-24	$43.10	$43.92	$42.87	$43.79	$43.79	1,238,411
2024-10-23	$43.09	$43.78	$42.64	$42.87	$42.87	1,523,576
2024-10-22	$42.81	$43.50	$42.57	$43.24	$43.24	1,240,208
2024-10-21	$43.34	$43.38	$42.44	$43.00	$43.00	2,626,639
2024-10-18	$42.31	$43.61	$42.00	$43.38	$43.38	1,908,882
2024-10-17	$41.32	$42.64	$41.07	$42.27	$42.27	1,620,366
2024-10-16	$41.26	$41.79	$41.18	$41.46	$41.46	959,047
2024-10-15	$40.42	$41.54	$40.37	$40.90	$40.90	1,958,318
2024-10-14	$39.54	$40.22	$39.23	$40.05	$40.05	866,626
2024-10-11	$39.73	$40.19	$39.44	$39.66	$39.66	1,190,478
2024-10-10	$39.35	$40.15	$38.78	$39.51	$39.51	2,086,462
2024-10-09	$39.54	$40.00	$39.14	$39.89	$39.89	2,203,381
2024-10-08	$38.81	$39.66	$38.56	$39.39	$39.39	2,658,303
2024-10-07	$38.63	$38.85	$37.88	$38.62	$38.62	2,238,475
2024-10-04	$39.46	$40.37	$39.04	$39.34	$39.34	1,273,359
2024-10-03	$39.13	$39.43	$38.85	$39.42	$39.42	1,350,756
2024-10-02	$38.91	$39.68	$38.64	$39.31	$39.31	1,349,181
2024-10-01	$39.39	$39.63	$38.94	$39.29	$39.29	2,171,873
2024-09-30	$38.61	$39.61	$38.50	$39.40	$39.40	1,866,113
2024-09-27	$39.10	$39.46	$38.73	$38.88	$38.88	1,579,339
2024-09-26	$39.20	$39.27	$38.63	$38.84	$38.84	1,774,165
2024-09-25	$39.28	$39.63	$38.58	$38.84	$38.84	1,737,055
2024-09-24	$39.10	$39.68	$38.94	$39.38	$39.38	1,642,982
2024-09-23	$38.99	$39.43	$38.86	$39.12	$39.12	1,942,635
2024-09-20	$38.57	$39.06	$38.45	$38.80	$38.80	3,596,742
2024-09-19	$39.74	$39.89	$38.22	$38.99	$38.99	2,485,967
2024-09-18	$37.81	$39.91	$37.80	$38.88	$38.88	3,148,390
2024-09-17	$37.52	$38.09	$37.16	$37.60	$37.60	1,774,751
2024-09-16	$36.50	$37.59	$36.20	$37.48	$37.48	1,595,220
2024-09-13	$36.49	$36.62	$35.68	$36.37	$36.37	2,036,039
2024-09-12	$34.30	$36.30	$34.25	$35.93	$35.93	3,481,520
2024-09-11	$33.14	$34.17	$32.83	$34.13	$34.13	2,285,562
2024-09-10	$33.50	$33.63	$32.94	$33.58	$33.58	1,366,399
2024-09-09	$33.39	$33.67	$33.00	$33.35	$33.35	2,112,730
2024-09-06	$33.57	$33.83	$32.97	$33.43	$33.43	1,551,522
2024-09-05	$33.93	$34.21	$33.37	$33.63	$33.63	2,442,586
2024-09-04	$33.72	$34.20	$33.27	$33.68	$33.68	1,464,432
2024-09-03	$33.86	$34.14	$33.25	$33.53	$33.53	1,794,256
2024-08-30	$34.33	$34.69	$33.92	$34.37	$34.37	1,648,646
2024-08-29	$34.07	$34.30	$33.53	$33.97	$33.97	1,445,855
2024-08-28	$33.89	$34.46	$33.84	$34.03	$34.03	1,590,733
2024-08-27	$33.82	$34.35	$33.64	$34.20	$34.20	2,051,142
2024-08-26	$34.87	$35.07	$34.26	$34.30	$34.30	4,355,622
2024-08-23	$34.18	$35.26	$34.05	$34.66	$34.66	4,286,510
2024-08-22	$34.59	$35.05	$33.80	$33.97	$33.97	2,770,677
2024-08-21	$33.61	$34.67	$33.27	$34.54	$34.54	3,693,079
2024-08-20	$33.46	$33.69	$32.73	$33.42	$33.42	2,852,405
2024-08-19	$32.01	$32.97	$32.01	$32.94	$32.94	2,451,003
2024-08-16	$31.67	$32.13	$31.40	$32.01	$32.01	1,327,502
2024-08-15	$31.61	$32.20	$31.31	$31.82	$31.82	1,742,761
2024-08-14	$31.17	$31.40	$30.60	$31.20	$31.20	1,828,247
2024-08-13	$30.51	$31.30	$30.24	$31.00	$31.00	1,845,212
2024-08-12	$30.79	$30.99	$29.99	$30.25	$30.25	2,928,985
2024-08-09	$31.64	$31.64	$30.59	$30.99	$30.99	4,268,705
2024-08-08	$31.10	$31.52	$30.47	$31.52	$31.52	4,791,696
2024-08-07	$31.28	$31.48	$29.80	$30.00	$30.00	2,959,987
2024-08-06	$29.12	$32.04	$28.34	$30.72	$30.72	4,668,954
2024-08-05	$26.58	$28.20	$26.19	$27.27	$27.27	1,697,709
2024-08-02	$28.46	$28.91	$27.72	$28.49	$28.49	2,214,724
2024-08-01	$30.33	$30.59	$29.02	$29.31	$29.31	2,061,279
2024-07-31	$29.85	$31.05	$29.26	$29.99	$29.99	1,830,855
2024-07-30	$29.92	$29.92	$29.02	$29.53	$29.53	810,913
2024-07-29	$29.41	$29.86	$28.96	$29.64	$29.64	1,322,785
2024-07-26	$29.00	$29.64	$28.88	$29.33	$29.33	2,433,933
2024-07-25	$28.18	$29.19	$27.92	$28.44	$28.44	2,117,029
2024-07-24	$29.11	$29.59	$28.11	$28.12	$28.12	1,278,103
2024-07-23	$28.72	$29.51	$28.67	$29.28	$29.28	3,138,844
2024-07-22	$28.70	$29.18	$28.31	$28.86	$28.86	1,405,869
2024-07-19	$28.86	$29.41	$28.41	$28.71	$28.71	1,212,581
2024-07-18	$29.45	$30.40	$28.55	$28.97	$28.97	1,630,218
2024-07-17	$29.38	$30.26	$29.22	$29.51	$29.51	1,336,627
2024-07-16	$29.71	$29.96	$29.26	$29.81	$29.81	1,324,462
2024-07-15	$29.10	$29.65	$28.90	$29.45	$29.45	1,308,793
2024-07-12	$29.10	$29.65	$28.83	$28.87	$28.87	2,320,284
2024-07-11	$27.83	$28.91	$27.55	$28.74	$28.74	2,193,677
2024-07-10	$26.72	$26.78	$26.09	$26.70	$26.70	1,265,420
2024-07-09	$26.30	$26.63	$25.97	$26.48	$26.48	832,783
2024-07-08	$25.95	$26.36	$25.87	$26.30	$26.30	866,641
2024-07-05	$26.15	$26.37	$25.67	$25.73	$25.73	1,761,984
2024-07-03	$26.15	$26.48	$25.87	$26.20	$26.20	539,028
2024-07-02	$25.44	$26.17	$25.36	$26.01	$26.01	883,770
2024-07-01	$26.19	$26.52	$25.36	$25.50	$25.50	1,203,181
2024-06-28	$25.99	$26.32	$25.63	$26.29	$26.29	1,872,798
2024-06-27	$24.90	$25.73	$24.76	$25.61	$25.61	2,590,491
2024-06-26	$25.23	$25.43	$24.80	$24.98	$24.98	3,491,614
2024-06-25	$25.83	$25.88	$25.20	$25.48	$25.48	1,387,368
2024-06-24	$25.89	$26.19	$25.68	$25.92	$25.92	2,187,465
2024-06-21	$25.80	$26.00	$25.50	$25.81	$25.81	2,463,495
2024-06-20	$25.97	$26.42	$25.67	$25.72	$25.72	1,705,757
2024-06-18	$25.38	$26.35	$25.29	$26.18	$26.18	1,799,350
2024-06-17	$25.26	$25.67	$25.05	$25.41	$25.41	1,220,848
2024-06-14	$25.12	$25.79	$25.12	$25.43	$25.43	1,837,674
2024-06-13	$24.67	$25.46	$24.45	$25.40	$25.40	1,932,013
2024-06-12	$25.18	$26.68	$24.42	$24.67	$24.67	3,014,070
2024-06-11	$23.75	$24.07	$23.64	$23.76	$23.76	1,253,262
2024-06-10	$23.68	$24.30	$23.50	$24.09	$24.09	1,225,202
2024-06-07	$23.65	$24.37	$23.62	$24.22	$24.22	1,988,088
2024-06-06	$23.86	$24.52	$23.74	$24.42	$24.42	1,611,526
2024-06-05	$24.17	$24.34	$23.80	$24.07	$24.07	1,340,507
2024-06-04	$23.94	$24.44	$23.88	$24.10	$24.10	1,272,710
2024-06-03	$24.80	$24.92	$24.13	$24.21	$24.21	2,593,307
2024-05-31	$24.22	$24.59	$23.83	$24.52	$24.52	1,805,592
2024-05-30	$23.23	$23.86	$23.06	$23.84	$23.84	1,018,882
2024-05-29	$22.64	$22.87	$22.42	$22.85	$22.85	1,588,980
2024-05-28	$23.84	$24.07	$23.15	$23.15	$23.15	1,575,550
2024-05-24	$23.65	$23.97	$23.34	$23.44	$23.44	1,177,283
2024-05-23	$24.09	$24.13	$23.17	$23.38	$23.38	1,239,262
2024-05-22	$24.39	$24.62	$23.86	$23.99	$23.99	1,126,238
2024-05-21	$24.35	$24.72	$24.24	$24.59	$24.59	828,425
2024-05-20	$24.76	$24.94	$24.29	$24.40	$24.40	1,006,751
2024-05-17	$24.85	$24.91	$24.50	$24.73	$24.73	1,498,498
2024-05-16	$25.25	$25.38	$24.67	$24.80	$24.80	1,164,768
2024-05-15	$26.16	$26.55	$25.29	$25.42	$25.42	2,599,967
2024-05-14	$25.00	$25.61	$24.57	$25.40	$25.40	1,941,690
2024-05-13	$24.61	$25.29	$24.25	$24.45	$24.45	1,469,685
2024-05-10	$24.81	$24.83	$24.06	$24.22	$24.22	1,477,805
2024-05-09	$23.80	$24.85	$23.80	$24.67	$24.67	1,436,702
2024-05-08	$24.00	$24.08	$23.30	$23.71	$23.71	2,433,615
2024-05-07	$25.87	$27.27	$23.77	$24.21	$24.21	5,849,563
2024-05-06	$26.79	$26.98	$26.41	$26.63	$26.63	1,456,760
2024-05-03	$27.28	$27.97	$26.02	$26.23	$26.23	2,586,918
2024-05-02	$26.13	$26.24	$25.57	$26.18	$26.18	1,487,570
2024-05-01	$26.02	$26.95	$25.56	$25.58	$25.58	2,294,866
2024-04-30	$26.55	$27.00	$26.01	$26.03	$26.03	1,504,081
2024-04-29	$26.69	$27.34	$26.69	$26.99	$26.99	1,532,239
2024-04-26	$26.52	$27.07	$26.25	$26.26	$26.26	1,573,213
2024-04-25	$25.97	$26.61	$25.57	$26.40	$26.40	1,235,049
2024-04-24	$26.90	$27.23	$26.46	$26.79	$26.79	1,669,403
2024-04-23	$26.54	$27.79	$26.40	$27.21	$27.21	1,289,957
2024-04-22	$26.19	$26.78	$25.87	$26.59	$26.59	976,083
2024-04-19	$25.78	$26.24	$25.69	$26.09	$26.09	1,037,333
2024-04-18	$25.97	$26.43	$25.57	$25.83	$25.83	1,299,410
2024-04-17	$25.57	$26.25	$25.32	$25.71	$25.71	2,453,661
2024-04-16	$25.76	$26.00	$25.00	$25.38	$25.38	2,278,488
2024-04-15	$27.68	$27.95	$26.16	$26.17	$26.17	1,845,617
2024-04-12	$28.45	$28.71	$27.19	$27.42	$27.42	1,624,137
2024-04-11	$27.85	$28.82	$27.62	$28.59	$28.59	2,236,763
2024-04-10	$28.41	$28.41	$27.36	$27.60	$27.60	2,263,094
2024-04-09	$28.92	$30.02	$28.92	$29.98	$29.98	3,583,754
2024-04-08	$27.62	$28.94	$27.62	$28.84	$28.84	2,017,370
2024-04-05	$27.09	$27.64	$27.01	$27.36	$27.36	3,600,123
2024-04-04	$28.28	$28.45	$26.83	$27.33	$27.33	1,082,186
2024-04-03	$27.03	$27.90	$26.95	$27.84	$27.84	1,800,298
2024-04-02	$27.48	$27.48	$26.81	$27.21	$27.21	1,474,319
2024-04-01	$28.88	$28.89	$27.63	$27.98	$27.98	1,488,455
2024-03-28	$27.90	$28.81	$27.90	$28.77	$28.77	4,496,441
2024-03-27	$26.80	$27.52	$26.58	$27.48	$27.48	1,627,263
2024-03-26	$27.62	$27.63	$26.40	$26.43	$26.43	1,885,783
2024-03-25	$27.65	$28.00	$27.33	$27.33	$27.33	1,105,849
2024-03-22	$28.66	$28.97	$27.38	$27.52	$27.52	1,870,847
2024-03-21	$27.67	$29.34	$27.65	$28.73	$28.73	2,392,056
2024-03-20	$26.02	$27.35	$25.77	$27.25	$27.25	1,629,287
2024-03-19	$25.80	$26.28	$25.73	$26.24	$26.24	1,520,550
2024-03-18	$25.67	$26.13	$25.39	$26.02	$26.02	1,455,563
2024-03-15	$24.52	$25.65	$24.52	$25.47	$25.47	2,688,686
2024-03-14	$25.77	$25.85	$24.52	$24.82	$24.82	1,813,048
2024-03-13	$25.75	$26.42	$25.75	$26.01	$26.01	1,143,102
2024-03-12	$25.56	$26.39	$25.47	$25.86	$25.86	1,668,083
2024-03-11	$25.95	$26.25	$25.54	$25.70	$25.70	2,310,230
2024-03-08	$26.62	$27.08	$26.05	$26.18	$26.18	2,071,009
2024-03-07	$26.68	$26.85	$25.90	$26.01	$26.01	1,345,688
2024-03-06	$26.91	$26.95	$26.10	$26.35	$26.35	3,708,864
2024-03-05	$26.06	$26.94	$25.76	$26.28	$26.28	3,254,996
2024-03-04	$26.46	$26.74	$25.90	$26.29	$26.29	1,818,188
2024-03-01	$26.28	$27.03	$25.85	$26.53	$26.53	2,002,443
2024-02-29	$25.51	$26.71	$25.39	$26.30	$26.30	2,753,870
2024-02-28	$24.91	$25.63	$24.83	$25.01	$25.01	1,374,051
2024-02-27	$25.73	$25.91	$25.28	$25.29	$25.29	1,511,726
2024-02-26	$25.52	$25.98	$25.20	$25.35	$25.35	1,470,969
2024-02-23	$25.45	$25.77	$25.10	$25.47	$25.47	1,164,243
2024-02-22	$25.62	$26.05	$25.39	$25.53	$25.53	1,899,011
2024-02-21	$25.56	$25.91	$25.36	$25.61	$25.61	1,563,596
2024-02-20	$25.52	$25.76	$25.19	$25.74	$25.74	3,292,505
2024-02-16	$24.92	$26.27	$24.71	$26.08	$26.08	1,798,911
2024-02-15	$25.15	$26.04	$25.09	$25.70	$25.70	3,094,507
2024-02-14	$25.00	$25.42	$24.66	$24.77	$24.77	2,497,758
2024-02-13	$25.62	$26.10	$24.17	$24.71	$24.71	4,818,288
2024-02-12	$26.63	$27.40	$26.59	$26.74	$26.74	3,235,402
2024-02-09	$26.30	$26.85	$26.10	$26.45	$26.45	2,615,369
2024-02-08	$25.32	$26.61	$25.16	$26.41	$26.41	1,569,288
2024-02-07	$25.47	$25.70	$24.89	$25.39	$25.39	2,494,054
2024-02-06	$25.52	$25.88	$24.92	$25.31	$25.31	2,113,016
2024-02-05	$25.77	$25.93	$25.20	$25.62	$25.62	1,849,512
2024-02-02	$26.06	$26.44	$25.32	$26.24	$26.24	2,698,366
2024-02-01	$27.34	$27.54	$25.65	$26.74	$26.74	3,075,376
2024-01-31	$28.33	$28.50	$27.13	$27.19	$27.19	2,597,031
2024-01-30	$28.76	$29.14	$28.48	$28.71	$28.71	2,211,800
2024-01-29	$28.86	$29.46	$28.64	$29.14	$29.14	3,155,574
2024-01-26	$28.69	$29.36	$28.59	$28.92	$28.92	1,895,748
2024-01-25	$28.34	$28.77	$27.92	$28.62	$28.62	2,870,384
2024-01-24	$28.64	$28.64	$27.52	$27.69	$27.69	1,938,177
2024-01-23	$28.50	$28.79	$27.52	$27.89	$27.89	1,367,989
2024-01-22	$27.66	$28.20	$27.56	$28.11	$28.11	2,894,064
2024-01-19	$25.92	$27.39	$25.62	$27.35	$27.35	2,125,768
2024-01-18	$25.95	$26.23	$25.35	$25.77	$25.77	1,852,449
2024-01-17	$26.08	$26.43	$25.22	$25.89	$25.89	2,110,814
2024-01-16	$26.85	$27.15	$26.38	$26.93	$26.93	3,087,276
2024-01-12	$27.87	$28.08	$27.14	$27.36	$27.36	3,526,629
2024-01-11	$27.90	$28.05	$26.94	$27.28	$27.28	3,448,242
2024-01-10	$27.81	$28.65	$27.66	$28.25	$28.25	1,340,930
2024-01-09	$27.68	$28.00	$27.32	$27.78	$27.78	1,684,385
2024-01-08	$27.74	$28.51	$27.62	$28.28	$28.28	946,937
2024-01-05	$27.24	$28.48	$27.03	$27.94	$27.94	1,768,975
2024-01-04	$27.15	$28.32	$26.90	$27.81	$27.81	3,382,873
2024-01-03	$28.00	$28.29	$26.89	$27.28	$27.28	4,546,173
2024-01-02	$28.37	$29.43	$28.09	$28.70	$28.70	3,029,278
2023-12-29	$29.18	$29.19	$28.16	$28.25	$28.25	3,256,118
2023-12-28	$28.74	$29.65	$28.70	$29.39	$29.39	1,224,235
2023-12-27	$29.98	$30.06	$28.94	$29.09	$29.09	2,681,521
2023-12-26	$29.30	$30.42	$29.08	$30.14	$30.14	2,934,268
2023-12-22	$30.01	$30.39	$28.82	$29.17	$29.17	2,905,029
2023-12-21	$30.39	$30.46	$29.16	$29.54	$29.54	2,181,246
2023-12-20	$30.20	$31.41	$29.67	$29.79	$29.79	3,077,261
2023-12-19	$30.55	$30.89	$30.07	$30.10	$30.10	1,880,970
2023-12-18	$30.98	$30.98	$30.15	$30.29	$30.29	2,564,033
2023-12-15	$31.31	$31.70	$30.23	$30.93	$30.93	6,455,110
2023-12-14	$30.01	$32.21	$29.99	$31.34	$31.34	5,525,661
2023-12-13	$26.46	$29.36	$26.05	$29.21	$28.93	3,364,772
2023-12-12	$27.30	$27.30	$26.09	$26.37	$26.12	4,461,746
2023-12-11	$27.45	$27.93	$27.13	$27.24	$26.98	2,736,823
2023-12-08	$27.63	$27.98	$27.21	$27.97	$27.97	2,429,680
2023-12-07	$27.09	$28.01	$26.96	$27.94	$27.94	1,797,167
2023-12-06	$27.38	$28.57	$27.10	$27.18	$27.18	2,338,706
2023-12-05	$27.47	$27.47	$26.06	$26.72	$26.72	2,771,853
2023-12-04	$26.60	$27.80	$26.49	$27.76	$27.76	4,232,674
2023-12-01	$23.60	$26.89	$23.25	$26.76	$26.76	5,513,656
2023-11-30	$23.79	$24.06	$23.37	$23.54	$23.54	2,120,438
2023-11-29	$23.68	$24.96	$23.68	$23.76	$23.76	3,117,056
2023-11-28	$21.62	$23.28	$21.16	$23.25	$23.25	4,419,507
2023-11-27	$21.65	$22.00	$21.26	$21.72	$21.72	2,163,664
2023-11-24	$21.96	$22.07	$21.45	$21.79	$21.79	595,360
2023-11-22	$22.07	$22.15	$21.63	$21.88	$21.88	932,513
2023-11-21	$22.10	$22.21	$21.42	$21.65	$21.65	2,111,135
2023-11-20	$22.50	$22.61	$22.11	$22.47	$22.47	1,422,906
2023-11-17	$22.70	$22.86	$22.28	$22.59	$22.59	1,474,490
2023-11-16	$23.24	$23.25	$22.17	$22.32	$22.32	2,078,753
2023-11-15	$22.86	$24.18	$22.86	$23.33	$23.33	2,788,071
2023-11-14	$21.54	$23.46	$21.54	$23.05	$23.05	4,233,233
2023-11-13	$20.13	$20.51	$19.63	$19.95	$19.95	1,818,092
2023-11-10	$20.63	$20.69	$20.09	$20.51	$20.51	1,472,094
2023-11-09	$21.71	$21.88	$20.24	$20.44	$20.44	2,125,293
2023-11-08	$21.86	$21.92	$21.32	$21.52	$21.52	1,241,724
2023-11-07	$22.65	$22.85	$21.63	$21.70	$21.70	1,930,534
2023-11-06	$22.79	$23.01	$22.52	$22.88	$22.88	2,758,359
2023-11-03	$22.40	$23.71	$22.36	$23.06	$23.06	3,283,652
2023-11-02	$20.20	$22.17	$20.19	$22.01	$22.01	5,624,226
2023-11-01	$19.30	$19.68	$18.91	$19.42	$19.42	4,214,894
2023-10-31	$19.96	$20.47	$18.36	$19.20	$19.20	5,273,577
2023-10-30	$20.03	$20.58	$19.54	$20.12	$20.12	3,332,773
2023-10-27	$20.04	$20.10	$19.46	$19.53	$19.53	2,233,447
2023-10-26	$19.46	$19.93	$19.22	$19.70	$19.70	3,515,871
2023-10-25	$20.03	$20.12	$19.16	$19.21	$19.21	3,515,799
2023-10-24	$20.13	$20.51	$20.03	$20.27	$20.27	1,729,669
2023-10-23	$20.08	$20.46	$19.84	$19.85	$19.85	1,957,480
2023-10-20	$20.14	$20.56	$19.97	$20.30	$20.30	3,993,583
2023-10-19	$21.28	$21.47	$19.98	$20.12	$20.12	3,586,690
2023-10-18	$21.96	$22.08	$21.58	$21.66	$21.66	2,241,107
2023-10-17	$21.58	$22.80	$21.55	$22.40	$22.40	2,144,164
2023-10-16	$21.43	$22.17	$21.11	$21.89	$21.89	1,551,591
2023-10-13	$21.77	$21.84	$20.88	$21.10	$21.10	2,440,438
2023-10-12	$22.08	$22.08	$21.24	$21.56	$21.56	1,735,781
2023-10-11	$21.93	$22.55	$21.82	$22.27	$22.27	1,756,549
2023-10-10	$21.62	$22.03	$21.52	$21.68	$21.68	2,201,775
2023-10-09	$20.34	$21.57	$20.34	$21.53	$21.53	1,764,444
2023-10-06	$20.86	$21.11	$19.60	$20.90	$20.90	3,942,917
2023-10-05	$21.35	$21.80	$21.12	$21.32	$21.32	2,261,712
2023-10-04	$21.21	$21.47	$20.76	$21.40	$21.40	2,949,545
2023-10-03	$21.73	$21.77	$20.65	$20.91	$20.91	8,086,215
2023-10-02	$22.63	$22.87	$21.80	$21.99	$21.99	2,749,880
2023-09-29	$23.05	$23.14	$22.36	$22.68	$22.68	1,983,676
2023-09-28	$21.83	$22.80	$21.83	$22.53	$22.53	2,236,362
2023-09-27	$21.75	$22.30	$21.58	$21.84	$21.84	2,720,006
2023-09-26	$21.87	$22.30	$21.41	$21.61	$21.61	3,002,451
2023-09-25	$22.21	$22.41	$21.62	$22.25	$22.25	4,633,315
2023-09-22	$23.19	$23.22	$22.20	$22.42	$22.42	3,606,749
2023-09-21	$24.74	$24.74	$22.87	$22.94	$22.94	7,811,571
2023-09-20	$25.61	$26.21	$25.19	$25.20	$25.20	1,919,834
2023-09-19	$25.00	$25.70	$24.95	$25.18	$25.18	3,008,027
2023-09-18	$25.15	$25.15	$24.61	$24.91	$24.91	2,658,320
2023-09-15	$24.76	$25.43	$24.60	$25.18	$25.18	4,283,365
2023-09-14	$25.09	$25.50	$24.91	$25.24	$25.24	1,652,754
2023-09-13	$25.16	$25.49	$24.00	$24.52	$24.52	3,301,301
2023-09-12	$24.97	$25.30	$24.73	$25.16	$25.16	1,963,367
2023-09-11	$25.56	$25.56	$24.89	$25.10	$25.10	4,392,096
2023-09-08	$25.12	$25.29	$24.76	$25.19	$25.19	2,516,837
2023-09-07	$24.53	$25.32	$24.32	$25.17	$25.17	3,348,500
2023-09-06	$24.04	$24.82	$23.70	$24.77	$24.77	3,189,742
2023-09-05	$24.28	$24.52	$24.10	$24.20	$24.20	1,877,803
2023-09-01	$24.29	$24.73	$24.25	$24.50	$24.50	2,312,742
2023-08-31	$24.20	$24.30	$23.89	$24.02	$24.02	1,996,041
2023-08-30	$24.00	$24.32	$23.64	$23.97	$23.97	2,021,283
2023-08-29	$23.24	$24.23	$22.92	$24.15	$24.15	2,478,428
2023-08-28	$22.19	$23.29	$22.03	$23.24	$23.24	2,251,485
2023-08-25	$22.19	$22.51	$21.77	$22.02	$22.02	2,035,544
2023-08-24	$22.09	$22.65	$22.06	$22.07	$22.07	2,302,173
2023-08-23	$21.31	$22.14	$20.94	$22.09	$22.09	1,782,709
2023-08-22	$21.29	$21.34	$20.83	$21.05	$21.05	1,481,214
2023-08-21	$21.05	$21.19	$20.70	$21.06	$21.06	3,813,303
2023-08-18	$20.70	$21.22	$20.53	$21.10	$21.10	2,623,458
2023-08-17	$21.41	$21.51	$20.92	$20.97	$20.97	2,329,386
2023-08-16	$21.41	$21.90	$21.27	$21.41	$21.41	2,360,312
2023-08-15	$21.73	$21.98	$20.85	$21.55	$21.55	4,071,935
2023-08-14	$22.38	$22.50	$21.97	$22.30	$22.30	1,841,681
2023-08-11	$22.30	$22.82	$22.22	$22.69	$22.69	1,073,813
2023-08-10	$22.85	$23.47	$22.51	$22.54	$22.54	1,777,344
2023-08-09	$23.56	$23.58	$22.42	$22.65	$22.65	2,309,228
2023-08-08	$22.98	$23.61	$22.58	$23.52	$23.52	2,047,202
2023-08-07	$22.78	$23.76	$22.72	$23.66	$23.66	3,307,670
2023-08-04	$22.30	$22.96	$22.18	$22.72	$22.72	1,576,244
2023-08-03	$22.47	$22.59	$21.65	$22.46	$22.46	3,008,437
2023-08-02	$21.93	$22.87	$21.89	$22.69	$22.69	4,303,353
2023-08-01	$23.11	$23.45	$21.61	$22.52	$22.52	5,185,847
2023-07-31	$22.25	$22.73	$22.12	$22.48	$22.48	1,949,498
2023-07-28	$21.99	$22.21	$21.78	$22.15	$22.15	2,211,134
2023-07-27	$21.84	$22.17	$21.32	$21.42	$21.42	4,993,133
2023-07-26	$20.98	$21.83	$20.98	$21.81	$21.81	3,087,327
2023-07-25	$20.76	$21.02	$20.63	$20.81	$20.81	2,879,928
2023-07-24	$20.36	$21.17	$20.36	$20.86	$20.86	3,383,771
2023-07-21	$20.42	$20.60	$19.83	$20.31	$20.31	2,527,709
2023-07-20	$20.15	$20.38	$19.52	$20.05	$20.05	5,440,620
2023-07-19	$19.86	$20.55	$19.79	$20.53	$20.53	3,874,428
2023-07-18	$18.75	$19.70	$18.66	$19.51	$19.51	3,444,552
2023-07-17	$18.75	$18.82	$18.43	$18.56	$18.56	2,762,857
2023-07-14	$18.95	$19.06	$18.64	$18.75	$18.75	2,237,720
2023-07-13	$18.74	$19.15	$18.52	$19.05	$19.05	2,581,038
2023-07-12	$19.77	$19.84	$18.68	$18.74	$18.74	3,321,622
2023-07-11	$18.71	$19.16	$18.37	$19.15	$19.15	2,505,541
2023-07-10	$18.30	$18.54	$17.97	$18.42	$18.42	3,036,008
2023-07-07	$17.68	$18.88	$17.68	$18.50	$18.50	5,121,512
2023-07-06	$17.59	$17.77	$17.28	$17.74	$17.74	2,856,744
2023-07-05	$18.50	$18.80	$18.04	$18.14	$18.14	3,386,579
2023-07-03	$18.07	$18.67	$18.04	$18.65	$18.65	2,526,699
2023-06-30	$17.49	$18.55	$16.85	$18.14	$18.14	11,546,894
2023-06-29	$16.70	$17.23	$16.51	$17.22	$17.22	3,962,183
2023-06-28	$17.49	$17.52	$16.59	$16.68	$16.68	5,559,499
2023-06-27	$16.38	$17.57	$16.13	$17.45	$17.45	6,496,900
2023-06-26	$14.68	$16.87	$14.68	$16.49	$16.49	8,762,866
2023-06-23	$14.95	$15.10	$14.46	$14.53	$14.53	4,714,750
2023-06-22	$15.51	$15.53	$14.89	$15.18	$15.18	3,709,409
2023-06-21	$15.37	$15.76	$15.11	$15.49	$15.49	3,124,448
2023-06-20	$15.66	$15.77	$15.32	$15.55	$15.55	4,244,947
2023-06-16	$15.88	$15.93	$15.60	$15.76	$15.76	4,479,867
2023-06-15	$15.12	$15.84	$14.97	$15.83	$15.83	4,276,193
2023-06-14	$15.81	$16.12	$15.23	$15.28	$15.28	2,462,057
2023-06-13	$15.64	$15.98	$15.40	$15.61	$15.61	3,883,982
2023-06-12	$15.44	$16.10	$15.37	$15.57	$15.57	3,117,936
2023-06-09	$15.55	$15.70	$15.28	$15.43	$15.43	1,868,416
2023-06-08	$15.62	$15.75	$14.96	$15.52	$15.52	5,642,438
2023-06-07	$15.13	$16.01	$14.95	$15.63	$15.63	6,193,906
2023-06-06	$14.00	$15.18	$13.89	$14.89	$14.89	5,243,820
2023-06-05	$14.32	$14.39	$13.93	$13.94	$13.94	2,422,583
2023-06-02	$13.77	$14.45	$13.65	$14.21	$14.21	3,514,664
2023-06-01	$13.53	$13.62	$12.94	$13.37	$13.37	2,387,058
2023-05-31	$13.61	$13.80	$13.43	$13.56	$13.56	2,583,185
2023-05-30	$13.35	$13.92	$13.33	$13.74	$13.74	2,677,603
2023-05-26	$13.09	$13.37	$12.82	$13.33	$13.33	2,389,378
2023-05-25	$13.28	$13.31	$12.88	$13.13	$13.13	2,718,630
2023-05-24	$13.90	$14.02	$13.35	$13.36	$13.36	2,843,736
2023-05-23	$13.85	$14.84	$13.78	$14.01	$14.01	5,166,002
2023-05-22	$13.24	$13.73	$12.96	$13.68	$13.68	3,085,796
2023-05-19	$13.28	$13.54	$13.08	$13.13	$13.13	3,305,885
2023-05-18	$12.94	$13.22	$12.83	$13.16	$13.16	3,033,834
2023-05-17	$12.40	$13.11	$12.31	$13.03	$13.03	3,267,589
2023-05-16	$12.87	$12.92	$12.38	$12.38	$12.38	3,054,348
2023-05-15	$12.81	$13.14	$12.55	$12.96	$12.96	3,943,597
2023-05-12	$13.33	$13.33	$12.50	$12.79	$12.79	4,202,492
2023-05-11	$13.29	$13.39	$13.07	$13.23	$13.23	3,228,697
2023-05-10	$14.02	$14.06	$13.32	$13.55	$13.55	3,199,229
2023-05-09	$13.44	$13.83	$13.31	$13.74	$13.74	3,183,496
2023-05-08	$14.21	$14.23	$13.75	$13.79	$13.79	4,038,000
2023-05-05	$13.85	$14.25	$13.46	$14.21	$14.21	3,630,475
2023-05-04	$13.22	$13.66	$12.76	$13.58	$13.58	5,506,271
2023-05-03	$13.89	$14.25	$13.38	$13.45	$13.45	5,464,163
2023-05-02	$14.74	$15.20	$13.68	$13.93	$13.93	5,181,597
2023-05-01	$14.92	$15.21	$14.67	$14.68	$14.68	4,407,468
2023-04-28	$14.85	$15.40	$14.73	$15.01	$15.01	3,838,548
2023-04-27	$13.25	$14.91	$13.21	$14.81	$14.81	9,992,535
2023-04-26	$15.01	$15.36	$14.87	$14.93	$14.93	3,341,662
2023-04-25	$15.11	$15.23	$14.55	$14.91	$14.91	4,000,571
2023-04-24	$15.29	$15.54	$15.04	$15.33	$15.33	2,289,579
2023-04-21	$15.46	$15.48	$15.10	$15.24	$15.24	2,432,753
2023-04-20	$15.93	$16.08	$15.31	$15.34	$15.34	3,497,115
2023-04-19	$15.01	$16.32	$14.89	$16.16	$16.16	4,950,872
2023-04-18	$15.40	$15.43	$14.88	$15.23	$15.23	2,875,247
2023-04-17	$14.48	$15.38	$14.41	$15.32	$15.32	3,440,658
2023-04-14	$14.99	$15.18	$14.32	$14.50	$14.50	3,506,893
2023-04-13	$14.87	$15.00	$14.47	$14.79	$14.79	3,268,345
2023-04-12	$15.89	$15.92	$14.71	$14.81	$14.81	3,733,249
2023-04-11	$15.47	$15.90	$15.30	$15.66	$15.66	3,043,203
2023-04-10	$15.23	$15.60	$14.62	$15.33	$15.33	3,281,217
2023-04-06	$15.45	$15.54	$15.13	$15.36	$15.36	2,205,213
2023-04-05	$15.01	$15.56	$15.01	$15.34	$15.34	3,016,087
2023-04-04	$15.64	$15.70	$14.87	$15.21	$15.21	3,896,344
2023-04-03	$15.76	$16.31	$15.40	$15.51	$15.51	5,324,016
2023-03-31	$15.09	$15.38	$14.72	$15.37	$15.37	3,902,470
2023-03-30	$15.07	$15.56	$14.82	$15.01	$15.01	4,902,431
2023-03-29	$14.55	$14.91	$14.40	$14.78	$14.78	4,896,688
2023-03-28	$13.76	$14.29	$13.60	$14.18	$14.18	4,787,372
2023-03-27	$14.10	$14.30	$13.70	$14.02	$14.02	6,290,680
2023-03-24	$12.75	$13.61	$12.53	$13.58	$13.58	8,042,262
2023-03-23	$13.99	$14.25	$12.84	$12.96	$12.96	9,285,451
2023-03-22	$14.72	$14.87	$13.97	$14.00	$14.00	6,704,852
2023-03-21	$14.62	$15.47	$14.51	$14.89	$14.89	6,497,917
2023-03-20	$14.20	$15.01	$14.20	$14.38	$14.38	7,727,307
2023-03-17	$15.39	$15.39	$13.80	$14.20	$14.20	13,606,242
2023-03-16	$15.75	$15.91	$14.86	$15.30	$15.30	7,239,603
2023-03-15	$15.79	$16.40	$15.30	$16.07	$16.07	7,332,941
2023-03-14	$17.44	$17.86	$16.02	$16.21	$16.21	6,269,230
2023-03-13	$16.82	$17.58	$16.63	$17.11	$17.11	6,008,999
2023-03-10	$17.75	$17.83	$16.78	$17.11	$17.11	6,058,937
2023-03-09	$18.45	$18.54	$17.83	$17.88	$17.88	3,642,552
2023-03-08	$18.65	$19.05	$18.57	$18.76	$18.76	2,954,882
2023-03-07	$19.69	$19.89	$18.63	$18.65	$18.65	3,741,318
2023-03-06	$19.81	$20.21	$19.60	$19.77	$19.77	2,482,766
2023-03-03	$19.20	$19.63	$19.20	$19.51	$19.51	4,443,060
2023-03-02	$19.39	$19.72	$19.15	$19.60	$19.60	4,431,881
2023-03-01	$19.51	$19.78	$19.38	$19.58	$19.58	2,487,842
2023-02-28	$19.97	$20.19	$19.78	$19.78	$19.78	2,981,047
2023-02-27	$20.60	$20.68	$19.92	$20.01	$20.01	2,434,418
2023-02-24	$20.52	$20.61	$20.18	$20.39	$20.39	2,059,773
2023-02-23	$20.93	$21.19	$20.66	$20.92	$20.92	1,889,089
2023-02-22	$21.15	$21.37	$20.71	$20.85	$20.85	2,165,468
2023-02-21	$21.80	$22.00	$21.12	$21.15	$21.15	3,910,877
2023-02-17	$22.51	$22.51	$21.94	$22.11	$22.11	2,455,262
2023-02-16	$23.00	$23.00	$22.51	$22.52	$22.52	2,250,145
2023-02-15	$22.82	$23.44	$22.74	$23.37	$23.37	1,865,817
2023-02-14	$23.64	$23.67	$22.62	$23.05	$23.05	3,652,510
2023-02-13	$23.13	$23.52	$22.98	$23.49	$23.49	2,091,529
2023-02-10	$22.76	$23.24	$22.65	$23.13	$23.13	2,121,106
2023-02-09	$23.60	$23.77	$22.83	$22.90	$22.90	1,485,207
2023-02-08	$23.85	$24.01	$23.39	$23.43	$23.43	1,775,600
2023-02-07	$23.72	$24.28	$23.47	$23.94	$23.94	2,073,209
2023-02-06	$24.37	$24.43	$23.63	$23.93	$23.93	2,065,429
2023-02-03	$25.70	$25.87	$24.72	$24.85	$24.85	3,745,344
2023-02-02	$25.10	$26.76	$25.09	$26.33	$26.33	5,808,355
2023-02-01	$24.01	$24.61	$23.57	$24.53	$24.53	2,242,456
2023-01-31	$23.41	$24.43	$23.27	$24.39	$24.39	2,461,292
2023-01-30	$23.26	$23.63	$23.25	$23.43	$23.43	2,592,273
2023-01-27	$21.90	$23.53	$21.90	$23.50	$23.50	2,716,707
2023-01-26	$22.66	$22.75	$21.99	$22.32	$21.97	2,701,164
2023-01-25	$21.81	$22.53	$21.71	$22.45	$22.10	1,884,949
2023-01-24	$22.49	$22.52	$22.07	$22.11	$21.76	1,558,018
2023-01-23	$22.32	$22.74	$22.18	$22.42	$22.07	2,324,899
2023-01-20	$22.11	$22.26	$21.88	$22.25	$21.90	4,062,215
2023-01-19	$22.68	$22.75	$22.10	$22.17	$21.82	3,210,755
2023-01-18	$23.43	$23.55	$22.83	$23.07	$22.71	2,073,125
2023-01-17	$23.35	$23.53	$23.18	$23.30	$22.93	2,688,004
2023-01-13	$22.70	$23.40	$22.62	$23.31	$22.94	2,451,404
2023-01-12	$22.80	$23.13	$22.48	$23.03	$22.67	2,152,464
2023-01-11	$21.97	$22.60	$21.95	$22.56	$22.21	2,934,406
2023-01-10	$21.20	$21.89	$21.13	$21.82	$21.48	4,393,407
2023-01-09	$21.78	$21.87	$21.17	$21.19	$20.86	6,342,701
2023-01-06	$21.40	$21.86	$21.22	$21.76	$21.76	2,718,964
2023-01-05	$20.92	$21.40	$20.70	$21.37	$21.37	6,472,469
2023-01-04	$21.44	$21.80	$21.03	$21.23	$21.23	60,865,766
2023-01-03	$21.09	$21.36	$20.40	$21.03	$21.03	5,726,045
2022-12-30	$20.96	$21.14	$20.41	$20.81	$20.81	4,132,793
2022-12-29	$20.99	$21.47	$20.89	$21.23	$21.23	4,488,532
2022-12-28	$21.50	$21.62	$20.74	$20.89	$20.89	2,449,557
2022-12-27	$21.45	$21.58	$21.18	$21.52	$21.52	1,572,545
2022-12-23	$21.34	$21.62	$21.23	$21.45	$21.45	1,583,580
2022-12-22	$20.79	$21.48	$20.48	$21.45	$21.45	2,509,185
2022-12-21	$21.31	$21.55	$21.03	$21.08	$21.08	2,151,008
2022-12-20	$21.18	$21.57	$21.11	$21.16	$21.16	1,993,156
2022-12-19	$21.62	$21.71	$21.14	$21.31	$21.31	2,171,621
2022-12-16	$22.04	$22.39	$21.31	$21.65	$21.65	9,689,833
2022-12-15	$22.70	$22.85	$22.39	$22.60	$22.60	2,588,427
2022-12-14	$22.77	$23.52	$22.69	$22.97	$22.97	3,061,705
2022-12-13	$23.65	$24.07	$22.75	$23.06	$23.06	4,009,052
2022-12-12	$22.14	$22.62	$21.64	$22.60	$22.60	3,239,738
2022-12-09	$21.27	$22.26	$21.17	$22.09	$22.09	2,366,155
2022-12-08	$21.44	$21.88	$21.27	$21.45	$21.45	5,141,224
2022-12-07	$21.80	$21.87	$20.94	$21.29	$21.29	5,001,569
2022-12-06	$22.96	$23.01	$21.78	$22.01	$22.01	4,030,475
2022-12-05	$23.94	$23.99	$22.90	$22.90	$22.90	4,470,351
2022-12-02	$24.44	$24.58	$24.14	$24.34	$24.34	2,743,322
2022-12-01	$25.50	$25.80	$24.71	$24.78	$24.78	2,284,253
2022-11-30	$25.19	$25.44	$24.59	$25.29	$25.29	12,124,218
2022-11-29	$24.86	$25.53	$24.66	$25.31	$25.31	2,560,793
2022-11-28	$24.81	$25.10	$24.49	$24.77	$24.77	3,935,506
2022-11-25	$24.56	$25.08	$24.51	$25.08	$25.08	1,421,260
2022-11-23	$24.48	$24.70	$24.26	$24.66	$24.66	1,774,517
2022-11-22	$24.10	$24.71	$23.96	$24.69	$24.69	2,224,222
2022-11-21	$23.77	$24.24	$23.70	$24.17	$24.17	2,549,565
2022-11-18	$24.61	$24.64	$23.85	$23.98	$23.98	2,899,440
2022-11-17	$23.73	$24.15	$23.51	$24.05	$24.05	3,060,660
2022-11-16	$24.85	$24.98	$24.24	$24.36	$24.36	3,576,386
2022-11-15	$25.36	$25.79	$24.82	$25.11	$25.11	4,660,696
2022-11-14	$25.54	$25.88	$24.92	$24.94	$24.94	2,603,695
2022-11-11	$25.03	$26.28	$24.75	$25.77	$25.77	3,775,680
2022-11-10	$23.71	$25.25	$23.65	$25.09	$25.09	4,715,744
2022-11-09	$22.83	$22.97	$22.45	$22.50	$22.50	3,538,310
2022-11-08	$23.00	$23.21	$22.70	$23.06	$23.06	4,335,697
2022-11-07	$23.44	$23.63	$22.55	$22.93	$22.93	2,496,644
2022-11-04	$22.57	$23.15	$22.49	$23.13	$23.13	3,888,433
2022-11-03	$22.35	$22.93	$21.75	$22.65	$22.14	4,460,694
2022-11-02	$23.00	$23.74	$22.72	$22.84	$22.33	5,388,334
2022-11-01	$24.51	$24.70	$22.71	$23.19	$22.67	8,169,705
2022-10-31	$23.65	$23.78	$23.15	$23.59	$23.06	3,857,234
2022-10-28	$23.13	$23.82	$23.07	$23.80	$23.80	2,667,683
2022-10-27	$23.62	$23.94	$23.18	$23.23	$23.23	2,604,982
2022-10-26	$23.77	$23.85	$23.24	$23.38	$23.38	2,767,206
2022-10-25	$22.95	$24.11	$22.86	$23.75	$23.75	2,808,732
2022-10-24	$22.63	$22.95	$22.30	$22.80	$22.80	3,502,746
2022-10-21	$21.97	$22.46	$21.62	$22.39	$22.39	3,176,281
2022-10-20	$21.74	$22.16	$21.53	$21.84	$21.84	2,800,014
2022-10-19	$22.28	$22.39	$21.49	$21.59	$21.59	2,989,087
2022-10-18	$23.16	$23.43	$22.59	$22.80	$22.80	2,529,286
2022-10-17	$22.56	$23.19	$22.44	$22.92	$22.92	4,360,959
2022-10-14	$22.09	$22.34	$21.71	$21.93	$21.93	4,946,703
2022-10-13	$20.59	$21.75	$20.03	$21.65	$21.65	3,415,334
2022-10-12	$21.12	$21.27	$20.68	$21.09	$21.09	2,884,102
2022-10-11	$21.17	$21.52	$20.74	$21.19	$21.19	3,056,113
2022-10-10	$21.37	$21.49	$20.98	$21.25	$21.25	3,099,893
2022-10-07	$21.75	$22.04	$21.07	$21.32	$21.32	5,327,923
2022-10-06	$22.47	$22.66	$21.73	$22.16	$22.16	3,036,119
2022-10-05	$23.34	$23.41	$21.75	$22.47	$22.47	3,210,580
2022-10-04	$23.50	$24.07	$23.48	$24.00	$24.00	3,581,998
2022-10-03	$24.21	$24.34	$23.13	$23.18	$23.18	3,310,048
2022-09-30	$23.10	$23.42	$22.93	$23.16	$23.16	3,407,005
2022-09-29	$23.69	$23.80	$22.83	$22.94	$22.94	2,060,848
2022-09-28	$23.27	$24.32	$23.02	$24.02	$24.02	2,215,029
2022-09-27	$23.69	$23.81	$22.86	$23.05	$23.05	2,385,029
2022-09-26	$24.24	$24.40	$23.08	$23.33	$23.33	3,104,570
2022-09-23	$24.60	$24.87	$24.03	$24.44	$24.44	2,174,710
2022-09-22	$25.15	$25.18	$24.59	$25.00	$25.00	3,327,775
2022-09-21	$26.39	$26.54	$25.16	$25.16	$25.16	1,622,223
2022-09-20	$26.40	$26.66	$26.08	$26.12	$26.12	1,838,576
2022-09-19	$26.28	$26.94	$26.28	$26.79	$26.79	1,559,656
2022-09-16	$26.20	$26.78	$25.97	$26.74	$26.74	3,230,825
2022-09-15	$26.41	$26.90	$26.17	$26.29	$26.29	1,700,816
2022-09-14	$26.65	$26.89	$26.23	$26.49	$26.49	2,793,217
2022-09-13	$27.58	$27.72	$26.74	$26.80	$26.80	1,815,294
2022-09-12	$28.05	$28.50	$28.03	$28.29	$28.29	1,779,827
2022-09-09	$27.95	$28.08	$27.59	$27.70	$27.70	1,960,856
2022-09-08	$26.49	$27.74	$26.38	$27.72	$27.72	3,254,315
2022-09-07	$26.15	$26.77	$26.08	$26.74	$26.74	1,756,708
2022-09-06	$26.40	$26.57	$25.90	$26.34	$26.34	2,551,748
2022-09-02	$26.08	$26.72	$25.89	$26.13	$26.13	2,322,094
2022-09-01	$26.00	$26.24	$25.27	$25.63	$25.63	2,153,150
2022-08-31	$26.61	$26.94	$26.22	$26.22	$26.22	1,777,783
2022-08-30	$26.74	$26.74	$26.26	$26.39	$26.39	2,016,218
2022-08-29	$26.96	$26.96	$26.52	$26.63	$26.63	1,681,191
2022-08-26	$27.98	$28.02	$27.04	$27.05	$27.05	1,551,073
2022-08-25	$27.86	$28.32	$27.70	$27.94	$27.94	1,207,632
2022-08-24	$27.98	$28.02	$27.67	$27.77	$27.77	1,557,036
2022-08-23	$27.60	$28.20	$27.60	$27.97	$27.97	2,066,654
2022-08-22	$28.50	$28.69	$27.46	$27.48	$27.48	2,450,326
2022-08-19	$29.32	$29.32	$28.51	$28.90	$28.90	1,958,108
2022-08-18	$29.54	$29.90	$29.39	$29.52	$29.52	1,180,874
2022-08-17	$29.86	$29.91	$29.22	$29.54	$29.54	1,313,519
2022-08-16	$29.81	$30.58	$29.72	$30.38	$30.38	1,923,107
2022-08-15	$30.30	$30.40	$30.00	$30.02	$30.02	1,540,418
2022-08-12	$30.76	$30.90	$30.37	$30.52	$30.52	1,398,035
2022-08-11	$29.69	$30.72	$29.63	$30.51	$30.51	1,843,790
2022-08-10	$28.66	$29.37	$28.66	$29.31	$29.31	1,518,074
2022-08-09	$28.48	$28.59	$27.89	$28.14	$28.14	1,555,605
2022-08-08	$28.04	$28.86	$28.04	$28.49	$28.49	2,776,579
2022-08-05	$27.77	$27.91	$27.35	$27.66	$27.66	3,005,337
2022-08-04	$29.03	$29.15	$28.40	$28.43	$27.90	2,391,639
2022-08-03	$29.46	$29.75	$28.99	$29.01	$28.46	2,080,785
2022-08-02	$30.52	$30.65	$29.34	$29.35	$28.80	2,735,316
2022-08-01	$30.19	$30.19	$29.50	$30.10	$29.53	2,216,112
2022-07-29	$30.12	$30.47	$29.72	$30.39	$29.82	7,881,061
2022-07-28	$29.42	$30.04	$29.29	$30.01	$29.45	1,820,442
2022-07-27	$29.04	$29.56	$28.81	$29.29	$28.74	2,063,684
2022-07-26	$29.40	$29.70	$28.82	$28.89	$28.35	1,991,329
2022-07-25	$29.86	$30.12	$29.44	$29.56	$29.00	1,948,036
2022-07-22	$29.71	$29.98	$29.46	$29.63	$29.07	1,049,750
2022-07-21	$29.52	$29.54	$28.77	$29.43	$28.88	1,741,741
2022-07-20	$29.46	$30.07	$29.36	$29.81	$29.25	1,917,012
2022-07-19	$29.27	$29.80	$29.02	$29.58	$29.02	1,833,620
2022-07-18	$29.18	$29.68	$28.80	$28.99	$28.44	1,822,091
2022-07-15	$29.07	$29.35	$28.75	$28.92	$28.38	2,394,220
2022-07-14	$28.16	$28.86	$28.02	$28.69	$28.15	1,729,158
2022-07-13	$29.08	$29.40	$28.69	$28.79	$28.25	1,739,425
2022-07-12	$28.55	$29.92	$28.55	$29.47	$28.92	1,710,790
2022-07-11	$29.04	$29.29	$28.49	$28.71	$28.17	1,496,511
2022-07-08	$30.14	$30.14	$29.29	$29.31	$28.76	952,791
2022-07-07	$29.75	$30.36	$29.54	$30.03	$29.47	1,434,547
2022-07-06	$30.17	$30.50	$29.48	$29.50	$28.95	2,129,464
2022-07-05	$29.01	$30.21	$28.44	$30.20	$29.63	1,710,622
2022-07-01	$28.51	$29.60	$28.51	$29.47	$28.92	1,191,562
2022-06-30	$28.40	$29.02	$28.00	$28.59	$28.05	1,550,538
2022-06-29	$29.42	$29.42	$28.70	$28.96	$28.42	2,046,291
2022-06-28	$29.81	$30.56	$29.35	$29.47	$28.92	1,331,875
2022-06-27	$29.91	$30.03	$29.29	$29.39	$28.84	2,203,222
2022-06-24	$28.98	$30.08	$28.71	$29.88	$29.32	2,201,234
2022-06-23	$27.98	$28.62	$27.77	$28.56	$28.02	1,666,786
2022-06-22	$27.90	$28.88	$27.83	$28.10	$27.57	2,122,423
2022-06-21	$28.75	$28.97	$28.24	$28.27	$27.74	2,146,321
2022-06-17	$27.93	$28.81	$27.89	$28.44	$27.91	4,045,343
2022-06-16	$28.71	$28.82	$27.64	$27.86	$27.34	3,087,342
2022-06-15	$29.26	$30.00	$29.03	$29.45	$28.90	1,742,639
2022-06-14	$29.43	$29.57	$28.53	$28.96	$28.42	2,053,825
2022-06-13	$30.45	$30.56	$29.09	$29.24	$28.69	2,655,905
2022-06-10	$30.96	$31.68	$30.81	$31.28	$30.69	2,693,944
2022-06-09	$32.65	$32.73	$31.42	$31.50	$30.91	1,783,292
2022-06-08	$33.39	$33.54	$32.65	$32.75	$32.13	1,035,055
2022-06-07	$32.75	$33.81	$32.39	$33.74	$33.11	1,000,279
2022-06-06	$33.30	$33.56	$32.91	$33.12	$32.50	1,335,487
2022-06-03	$33.91	$33.97	$33.00	$33.14	$32.52	860,201
2022-06-02	$33.62	$34.11	$33.31	$34.08	$33.44	850,585
2022-06-01	$35.02	$35.15	$33.33	$33.82	$33.18	1,311,849
2022-05-31	$34.96	$35.27	$34.72	$34.96	$34.30	1,440,189
2022-05-27	$35.24	$35.65	$35.07	$35.54	$34.87	1,141,760
2022-05-26	$34.94	$35.28	$34.66	$35.03	$34.37	1,084,610
2022-05-25	$33.79	$34.72	$33.51	$34.60	$33.95	1,178,507
2022-05-24	$33.95	$33.99	$32.48	$33.90	$33.26	1,215,018
2022-05-23	$33.93	$34.39	$33.36	$33.96	$33.32	1,341,844
2022-05-20	$33.80	$33.88	$32.81	$33.51	$32.88	1,599,962
2022-05-19	$33.74	$34.37	$33.38	$33.42	$32.79	1,367,419
2022-05-18	$35.50	$35.50	$34.03	$34.18	$33.54	1,168,671
2022-05-17	$34.98	$35.80	$34.76	$35.69	$35.02	1,319,819
2022-05-16	$34.65	$34.94	$34.08	$34.59	$33.94	1,307,852
2022-05-13	$34.62	$34.79	$34.18	$34.64	$33.99	1,427,719
2022-05-12	$33.85	$34.72	$33.58	$34.25	$33.61	1,962,912
2022-05-11	$33.96	$35.10	$33.70	$33.82	$33.18	2,136,892
2022-05-10	$35.65	$36.01	$33.63	$33.81	$33.17	2,277,364
2022-05-09	$35.90	$36.10	$35.12	$35.46	$34.79	3,315,152
2022-05-06	$36.74	$36.82	$35.90	$36.27	$35.59	1,595,502
2022-05-05	$37.88	$38.02	$36.69	$37.28	$36.05	1,406,949
2022-05-04	$37.70	$38.32	$36.91	$38.12	$36.86	1,780,291
2022-05-03	$38.01	$39.08	$37.09	$38.71	$37.44	1,976,296
2022-05-02	$38.91	$39.15	$37.00	$37.89	$36.64	1,755,988
2022-04-29	$40.23	$40.36	$38.61	$38.71	$37.44	2,602,628
2022-04-28	$39.91	$40.56	$39.45	$40.46	$39.13	681,226
2022-04-27	$40.85	$40.85	$39.71	$39.73	$38.42	1,223,525
2022-04-26	$41.16	$41.59	$40.69	$40.79	$39.45	1,753,564
2022-04-25	$40.71	$41.49	$40.18	$41.41	$40.05	1,641,457
2022-04-22	$41.36	$41.58	$40.97	$40.99	$39.64	1,742,539
2022-04-21	$42.52	$42.67	$41.87	$41.93	$40.55	1,245,314
2022-04-20	$41.87	$42.55	$41.78	$42.13	$40.74	1,235,781
2022-04-19	$40.99	$41.98	$40.99	$41.69	$40.32	1,111,074
2022-04-18	$41.37	$41.64	$40.63	$40.88	$39.53	943,080
2022-04-14	$42.28	$42.68	$41.34	$41.42	$40.06	1,929,499
2022-04-13	$41.73	$42.21	$41.62	$42.11	$40.72	886,032
2022-04-12	$41.64	$41.98	$41.28	$41.69	$40.32	1,254,971
2022-04-11	$41.31	$41.95	$41.12	$41.59	$40.22	1,124,914
2022-04-08	$41.84	$42.16	$41.21	$41.45	$40.08	1,008,278
2022-04-07	$42.84	$42.84	$41.23	$41.85	$40.47	1,407,394
2022-04-06	$43.00	$43.42	$42.55	$42.96	$41.55	1,461,476
2022-04-05	$44.38	$44.76	$43.18	$43.21	$41.79	1,091,739
2022-04-04	$45.25	$45.25	$43.85	$44.42	$42.96	1,490,054
2022-04-01	$45.82	$45.84	$44.54	$45.32	$43.83	1,391,839
2022-03-31	$46.20	$46.60	$45.32	$45.32	$43.83	1,578,075
2022-03-30	$46.75	$47.15	$45.99	$46.20	$44.68	1,001,163
2022-03-29	$46.35	$47.03	$46.00	$46.98	$45.43	1,598,984
2022-03-28	$46.56	$46.56	$45.85	$45.93	$44.42	1,097,278
2022-03-25	$45.72	$46.86	$45.54	$46.68	$45.14	1,963,540
2022-03-24	$45.20	$45.51	$44.86	$45.41	$43.91	2,100,486
2022-03-23	$45.79	$45.90	$45.26	$45.30	$43.81	1,048,289
2022-03-22	$46.36	$46.83	$45.80	$45.97	$44.46	1,700,016
2022-03-21	$46.28	$46.55	$45.63	$45.83	$44.32	1,425,909
2022-03-18	$45.46	$46.24	$44.86	$46.13	$44.61	2,786,428
2022-03-17	$44.88	$45.59	$44.70	$45.42	$43.92	1,485,163
2022-03-16	$45.92	$46.13	$44.20	$45.29	$43.80	1,669,298
2022-03-15	$45.94	$46.34	$44.84	$45.44	$43.94	1,049,224
2022-03-14	$46.65	$46.93	$45.34	$45.74	$44.23	1,596,612
2022-03-11	$46.41	$47.26	$46.17	$46.22	$44.70	1,727,811
2022-03-10	$45.42	$46.35	$45.09	$46.28	$44.76	1,311,698
2022-03-09	$45.26	$46.67	$45.26	$46.12	$44.60	2,035,250
2022-03-08	$43.58	$45.15	$43.20	$44.48	$43.02	1,614,108
2022-03-07	$43.80	$44.20	$42.85	$43.21	$41.79	1,583,220
2022-03-04	$42.54	$43.97	$42.41	$43.86	$42.42	2,027,877
2022-03-03	$43.56	$43.64	$42.50	$43.41	$41.98	863,522
2022-03-02	$42.49	$43.30	$42.18	$43.08	$41.66	993,400
2022-03-01	$43.08	$43.54	$41.83	$42.12	$40.73	1,203,040
2022-02-28	$42.80	$44.12	$42.68	$43.28	$41.85	1,263,850
2022-02-25	$42.86	$43.92	$42.66	$43.75	$42.31	1,176,576
2022-02-24	$40.71	$42.51	$40.20	$42.35	$40.96	1,667,370
2022-02-23	$43.48	$43.91	$41.81	$41.83	$40.45	1,316,156
2022-02-22	$43.95	$43.97	$42.65	$43.13	$41.71	2,652,480
2022-02-18	$44.89	$45.80	$44.46	$44.49	$43.02	2,041,095
2022-02-17	$44.76	$45.78	$44.43	$45.08	$43.60	2,785,440
2022-02-16	$43.68	$45.04	$43.61	$45.00	$43.52	2,537,548
2022-02-15	$41.23	$43.77	$41.03	$43.57	$42.14	3,296,163
2022-02-14	$41.34	$41.55	$40.45	$40.74	$39.40	1,770,419
2022-02-11	$41.32	$42.37	$40.88	$41.31	$39.95	1,737,243
2022-02-10	$41.32	$42.51	$41.05	$41.35	$39.99	1,413,661
2022-02-09	$40.98	$41.75	$40.98	$41.64	$40.27	1,322,853
2022-02-08	$41.21	$41.53	$40.48	$40.63	$39.29	804,427
2022-02-07	$40.67	$41.38	$40.58	$40.94	$39.59	1,158,076
2022-02-04	$40.34	$41.04	$39.98	$40.55	$39.21	1,378,531
2022-02-03	$41.17	$41.30	$40.41	$40.60	$39.26	1,572,060
2022-02-02	$41.75	$42.23	$41.35	$41.38	$40.02	1,270,422
2022-02-01	$40.85	$41.86	$40.52	$41.63	$40.26	1,308,222
2022-01-31	$39.67	$41.05	$39.46	$41.01	$39.66	1,745,266
2022-01-28	$38.97	$40.34	$38.00	$40.28	$38.95	1,963,808
2022-01-27	$41.07	$41.43	$39.12	$39.46	$37.66	1,306,595
2022-01-26	$41.35	$42.33	$40.42	$40.74	$38.89	1,971,338
2022-01-25	$40.72	$41.50	$40.08	$40.96	$39.10	2,631,681
2022-01-24	$41.11	$41.54	$39.83	$41.42	$39.54	2,593,972
2022-01-21	$42.81	$42.85	$41.51	$41.77	$39.87	1,159,192
2022-01-20	$44.09	$45.01	$42.89	$42.94	$40.99	1,334,869
2022-01-19	$45.49	$45.53	$44.08	$44.11	$42.10	1,165,499
2022-01-18	$46.37	$46.37	$45.18	$45.32	$43.26	951,475
2022-01-14	$46.14	$46.49	$45.66	$46.28	$44.17	1,113,482
2022-01-13	$45.08	$46.54	$45.01	$46.34	$44.23	1,147,131
2022-01-12	$45.39	$45.73	$44.95	$45.10	$43.05	672,578
2022-01-11	$45.48	$45.83	$44.91	$45.53	$43.46	750,405
2022-01-10	$45.95	$46.40	$45.17	$45.61	$43.54	1,382,446
2022-01-07	$45.02	$46.34	$44.96	$45.77	$43.69	2,039,031
2022-01-06	$45.00	$45.41	$44.45	$45.08	$43.03	1,582,406
2022-01-05	$45.29	$46.14	$44.40	$44.47	$42.45	1,467,024
2022-01-04	$44.68	$45.65	$44.53	$45.31	$43.25	1,587,975
2022-01-03	$42.03	$43.79	$41.95	$43.78	$41.79	1,295,835
2021-12-31	$42.43	$42.73	$41.85	$41.86	$39.96	864,524
2021-12-30	$41.75	$42.88	$41.75	$42.43	$40.50	1,100,977
2021-12-29	$41.68	$41.82	$41.18	$41.68	$39.78	580,131
2021-12-28	$41.52	$41.91	$41.34	$41.63	$39.74	761,178
2021-12-27	$41.24	$41.68	$40.82	$41.64	$39.75	991,986
2021-12-23	$41.45	$41.74	$41.28	$41.49	$39.60	778,529
2021-12-22	$41.35	$41.62	$41.01	$41.28	$39.40	1,196,442
2021-12-21	$40.04	$41.50	$39.83	$41.50	$39.61	1,642,670
2021-12-20	$40.00	$40.21	$38.82	$39.55	$37.75	1,546,520
2021-12-17	$40.31	$41.32	$40.27	$40.77	$38.92	3,160,790
2021-12-16	$41.23	$41.50	$40.20	$40.44	$38.60	1,091,951
2021-12-15	$40.74	$40.88	$39.67	$40.79	$38.93	1,325,043
2021-12-14	$41.26	$41.78	$40.77	$40.84	$38.98	1,774,294
2021-12-13	$41.87	$41.87	$40.60	$41.40	$39.52	1,017,630
2021-12-10	$42.70	$42.84	$41.53	$42.04	$40.13	1,171,553
2021-12-09	$42.73	$42.85	$42.04	$42.46	$40.53	1,132,462
2021-12-08	$42.21	$43.49	$42.08	$43.10	$41.14	1,282,823
2021-12-07	$42.40	$42.81	$42.02	$42.28	$40.36	1,119,899
2021-12-06	$41.50	$42.91	$41.34	$42.05	$40.14	1,407,729
2021-12-03	$41.30	$41.81	$40.37	$40.91	$39.05	1,265,974
2021-12-02	$39.61	$41.54	$39.42	$41.21	$39.34	1,670,814
2021-12-01	$41.42	$41.81	$39.15	$39.17	$37.39	1,538,323
2021-11-30	$40.70	$40.88	$40.00	$40.14	$38.31	2,851,626
2021-11-29	$42.57	$42.61	$41.03	$41.58	$39.69	1,160,769
2021-11-26	$42.33	$42.78	$41.05	$42.15	$40.23	1,161,222
2021-11-24	$43.81	$44.31	$43.50	$44.11	$42.10	936,731
2021-11-23	$44.38	$44.56	$43.85	$44.06	$42.06	1,778,936
2021-11-22	$44.41	$44.71	$44.05	$44.14	$42.13	834,768
2021-11-19	$45.00	$45.00	$43.60	$44.24	$42.23	1,089,959
2021-11-18	$44.80	$45.43	$44.55	$45.30	$43.24	1,368,916
2021-11-17	$45.10	$45.12	$43.64	$44.63	$42.60	1,634,519
2021-11-16	$46.62	$46.64	$44.94	$45.27	$43.21	1,734,707
2021-11-15	$45.77	$46.64	$45.58	$46.60	$44.48	1,427,614
2021-11-12	$45.29	$45.69	$45.09	$45.53	$43.46	1,133,283
2021-11-11	$44.68	$45.25	$44.41	$45.19	$43.13	503,779
2021-11-10	$45.16	$45.61	$44.77	$44.86	$42.82	999,079
2021-11-09	$45.50	$45.60	$44.97	$45.26	$43.20	926,429
2021-11-08	$44.84	$45.78	$44.29	$45.67	$43.59	1,709,403
2021-11-05	$44.48	$45.37	$44.12	$44.59	$42.56	1,230,154
2021-11-04	$44.35	$44.57	$43.34	$43.62	$41.15	1,053,115
2021-11-03	$42.79	$44.62	$42.77	$44.38	$41.86	1,017,618
2021-11-02	$44.14	$44.14	$42.47	$43.01	$40.57	2,178,082
2021-11-01	$42.86	$43.60	$42.77	$43.51	$41.04	1,195,252
2021-10-29	$43.31	$43.45	$42.44	$42.63	$40.21	1,470,597
2021-10-28	$43.06	$43.51	$42.77	$43.45	$40.99	1,008,552
2021-10-27	$44.38	$44.38	$42.90	$42.92	$40.49	1,160,107
2021-10-26	$44.87	$44.95	$44.22	$44.24	$41.73	706,368
2021-10-25	$44.82	$44.85	$44.20	$44.75	$42.21	1,166,998
2021-10-22	$44.76	$45.24	$44.50	$44.90	$42.35	714,774
2021-10-21	$45.95	$46.12	$44.33	$44.75	$42.21	890,937
2021-10-20	$44.37	$45.99	$44.31	$45.92	$43.32	1,609,530
2021-10-19	$45.43	$45.43	$44.45	$44.57	$42.04	781,351
2021-10-18	$44.91	$45.25	$44.70	$45.13	$42.57	1,245,699
2021-10-15	$44.85	$45.49	$44.85	$45.12	$42.56	946,434
2021-10-14	$44.71	$44.87	$44.42	$44.67	$42.14	1,079,693
2021-10-13	$43.95	$44.36	$43.74	$44.34	$41.83	1,025,003
2021-10-12	$43.73	$44.36	$43.33	$44.25	$41.74	908,367
2021-10-11	$43.96	$44.65	$43.72	$44.19	$41.68	871,505
2021-10-08	$43.73	$44.36	$43.44	$43.81	$41.33	747,293
2021-10-07	$43.92	$44.18	$43.31	$43.55	$41.08	1,956,592
2021-10-06	$42.51	$43.38	$42.03	$43.35	$40.89	1,124,740
2021-10-05	$43.58	$43.71	$42.98	$43.13	$40.68	807,838
2021-10-04	$43.21	$44.01	$43.19	$43.57	$41.10	1,512,755
2021-10-01	$42.33	$43.82	$42.24	$43.49	$41.02	1,491,275
2021-09-30	$43.07	$43.10	$41.98	$42.01	$39.63	1,464,243
2021-09-29	$44.20	$44.43	$43.14	$43.17	$40.72	1,248,219
2021-09-28	$44.63	$45.19	$43.96	$44.27	$41.76	1,533,299
2021-09-27	$44.45	$45.32	$44.32	$44.37	$41.85	1,926,987
2021-09-24	$43.82	$44.66	$43.65	$44.10	$41.60	2,328,974
2021-09-23	$42.86	$43.99	$42.73	$43.30	$40.84	1,371,155
2021-09-22	$41.91	$42.83	$41.87	$42.54	$40.13	1,148,601
2021-09-21	$41.71	$42.00	$41.47	$41.49	$39.14	957,691
2021-09-20	$40.51	$41.28	$40.23	$41.18	$38.84	1,214,520
2021-09-17	$41.37	$41.65	$41.27	$41.28	$38.94	2,448,006
2021-09-16	$41.37	$41.99	$41.21	$41.61	$39.25	840,114
2021-09-15	$40.94	$41.47	$40.75	$41.32	$38.98	903,511
2021-09-14	$41.56	$41.61	$40.67	$40.98	$38.66	1,205,169
2021-09-13	$40.53	$41.61	$40.17	$41.28	$38.94	925,691
2021-09-10	$41.56	$41.60	$40.25	$40.27	$37.99	1,319,254
2021-09-09	$41.86	$42.55	$41.40	$41.41	$39.06	896,817
2021-09-08	$41.83	$42.49	$41.58	$42.28	$39.88	990,177
2021-09-07	$41.93	$42.37	$41.27	$42.02	$39.64	3,374,933
2021-09-03	$42.17	$42.27	$41.10	$41.86	$39.49	1,844,316
2021-09-02	$42.83	$42.91	$41.92	$42.27	$39.87	1,041,245
2021-09-01	$41.93	$43.21	$41.79	$42.74	$40.32	1,747,229
2021-08-31	$41.29	$42.20	$41.16	$41.88	$39.51	1,360,280
2021-08-30	$41.80	$41.94	$41.08	$41.42	$39.07	3,826,075
2021-08-27	$41.56	$42.35	$41.43	$41.90	$39.52	566,105
2021-08-26	$41.70	$41.80	$41.10	$41.27	$38.93	1,096,210
2021-08-25	$41.58	$42.12	$41.36	$41.70	$39.34	1,481,384
2021-08-24	$41.60	$41.88	$41.11	$41.70	$39.34	1,709,935
2021-08-23	$41.16	$41.50	$40.84	$41.32	$38.98	1,866,132
2021-08-20	$40.68	$41.12	$40.32	$40.89	$38.57	1,287,418
2021-08-19	$41.00	$41.44	$40.26	$40.87	$38.55	1,514,120
2021-08-18	$42.11	$42.14	$41.06	$41.10	$38.77	934,986
2021-08-17	$42.12	$42.50	$41.35	$42.30	$39.90	1,866,620
2021-08-16	$42.60	$43.23	$42.26	$42.52	$40.11	946,059
2021-08-13	$42.28	$42.90	$42.25	$42.69	$40.27	824,557
2021-08-12	$43.17	$43.18	$42.04	$42.42	$40.01	703,070
2021-08-11	$42.01	$43.09	$41.69	$43.07	$40.63	1,482,522
2021-08-10	$42.23	$42.42	$41.72	$41.97	$39.59	975,873
2021-08-09	$42.41	$42.55	$41.92	$42.25	$39.85	1,432,713
2021-08-06	$42.36	$42.80	$42.22	$42.70	$40.28	804,082
2021-08-05	$42.03	$42.76	$41.87	$42.52	$39.62	1,260,560
2021-08-04	$42.34	$42.75	$41.46	$41.56	$38.72	1,799,662
2021-08-03	$42.96	$43.36	$41.33	$42.49	$39.59	1,775,614
2021-08-02	$43.73	$44.69	$43.20	$43.30	$40.34	1,203,620
2021-07-30	$43.95	$44.58	$43.47	$43.50	$40.53	1,261,243
2021-07-29	$44.50	$44.79	$43.84	$43.93	$40.93	1,164,450
2021-07-28	$44.65	$44.83	$43.63	$44.16	$41.15	859,554
2021-07-27	$44.11	$44.60	$43.86	$44.30	$41.28	786,056
2021-07-26	$43.84	$44.45	$43.44	$44.30	$41.28	2,385,857
2021-07-23	$44.35	$44.47	$43.38	$44.02	$41.01	1,432,383
2021-07-22	$45.14	$45.36	$43.91	$44.05	$41.04	1,140,677
2021-07-21	$45.48	$46.36	$45.17	$45.54	$42.43	1,226,527
2021-07-20	$43.32	$45.03	$43.06	$44.84	$41.78	1,444,723
2021-07-19	$44.16	$44.50	$42.51	$43.08	$40.14	2,051,757
2021-07-16	$45.76	$45.92	$45.13	$45.21	$42.12	583,792
2021-07-15	$45.71	$45.93	$45.20	$45.49	$42.38	657,662
2021-07-14	$45.44	$45.95	$45.34	$45.87	$42.74	1,930,613
2021-07-13	$46.88	$46.98	$45.36	$45.55	$42.44	1,098,107
2021-07-12	$46.20	$47.27	$45.93	$47.10	$43.88	1,917,649
2021-07-09	$45.71	$46.57	$45.31	$46.52	$43.34	896,497
2021-07-08	$44.77	$45.27	$44.18	$44.88	$41.82	1,689,897
2021-07-07	$45.63	$45.94	$45.17	$45.48	$42.38	1,031,065
2021-07-06	$46.57	$46.72	$45.32	$46.00	$42.86	1,751,377
2021-07-02	$47.10	$47.51	$46.49	$46.72	$43.53	977,491
2021-07-01	$46.74	$47.86	$46.55	$47.06	$43.85	1,236,832
2021-06-30	$46.48	$47.18	$46.41	$46.67	$43.48	1,166,575
2021-06-29	$47.08	$47.24	$46.46	$46.48	$43.31	862,942
2021-06-28	$48.44	$48.44	$46.31	$47.09	$43.88	1,667,215
2021-06-25	$48.07	$48.39	$47.64	$48.28	$44.98	1,959,718
2021-06-24	$47.27	$47.91	$47.05	$47.88	$44.61	1,518,232
2021-06-23	$47.27	$47.84	$47.09	$47.44	$44.20	1,056,511
2021-06-22	$48.11	$48.13	$47.25	$47.26	$44.03	966,200
2021-06-21	$46.78	$48.22	$46.65	$48.13	$44.84	832,708
2021-06-18	$47.61	$47.66	$46.44	$46.46	$43.29	2,393,926
2021-06-17	$48.89	$49.25	$47.42	$47.89	$44.62	1,182,538
2021-06-16	$49.54	$49.80	$48.90	$48.93	$45.59	873,269
2021-06-15	$50.03	$50.31	$49.38	$49.54	$46.16	1,249,777
2021-06-14	$50.01	$50.36	$49.79	$50.07	$46.65	698,160
2021-06-11	$50.12	$50.20	$49.28	$50.01	$46.60	1,107,747
2021-06-10	$50.44	$50.56	$49.78	$50.28	$46.85	1,261,818
2021-06-09	$49.91	$50.70	$49.81	$50.21	$46.78	982,903
2021-06-08	$49.87	$50.91	$49.76	$49.80	$46.40	1,383,356
2021-06-07	$48.56	$50.27	$48.33	$50.01	$46.60	1,427,752
2021-06-04	$49.11	$49.11	$48.03	$48.43	$45.12	2,060,200
2021-06-03	$49.32	$49.58	$48.84	$49.00	$45.65	1,127,922
2021-06-02	$49.12	$49.62	$48.53	$49.50	$46.12	1,407,540
2021-06-01	$47.77	$48.96	$47.63	$48.82	$45.49	1,569,414
2021-05-28	$47.09	$47.55	$46.70	$47.28	$44.05	1,170,709
2021-05-27	$46.85	$47.15	$46.43	$46.75	$43.56	2,476,573
2021-05-26	$45.64	$46.75	$45.25	$46.56	$43.38	1,193,730
2021-05-25	$46.64	$46.71	$45.50	$45.67	$42.55	1,596,664
2021-05-24	$46.07	$47.19	$45.78	$46.90	$43.70	3,713,677
2021-05-21	$45.68	$46.15	$45.51	$45.88	$42.75	810,059
2021-05-20	$44.82	$46.06	$44.65	$45.60	$42.49	1,162,441
2021-05-19	$46.10	$46.15	$44.60	$45.02	$41.95	2,021,277
2021-05-18	$46.00	$46.90	$45.56	$46.46	$43.29	1,192,615
2021-05-17	$45.47	$46.26	$45.01	$46.12	$42.97	1,165,050
2021-05-14	$45.04	$45.54	$44.95	$45.35	$42.25	972,009
2021-05-13	$44.49	$45.37	$44.28	$44.76	$41.70	2,061,135
2021-05-12	$46.27	$46.34	$44.53	$44.57	$41.53	1,728,848
2021-05-11	$46.11	$46.63	$45.37	$46.01	$42.87	1,423,969
2021-05-10	$46.42	$47.45	$46.22	$46.51	$43.33	1,444,163
2021-05-07	$45.99	$46.36	$45.43	$46.01	$42.87	1,407,978
2021-05-06	$46.46	$46.93	$45.87	$46.83	$43.14	1,098,826
2021-05-05	$47.03	$47.14	$45.91	$46.21	$42.56	1,464,400
2021-05-04	$45.91	$48.35	$45.74	$47.43	$43.69	2,557,166
2021-05-03	$46.10	$46.39	$45.54	$45.71	$42.10	2,115,913
2021-04-30	$46.28	$46.28	$45.53	$45.75	$42.14	1,453,236
2021-04-29	$46.32	$47.24	$45.74	$46.28	$42.63	1,172,713
2021-04-28	$45.93	$46.36	$45.55	$45.84	$42.22	1,666,203
2021-04-27	$45.69	$46.30	$45.18	$45.89	$42.27	983,089
2021-04-26	$45.25	$46.13	$44.93	$45.52	$41.93	1,579,131
2021-04-23	$44.47	$45.03	$44.32	$44.82	$41.28	899,950
2021-04-22	$45.62	$45.76	$44.25	$44.27	$40.78	1,790,928
2021-04-21	$44.39	$45.67	$44.14	$45.49	$41.90	1,026,673
2021-04-20	$45.18	$45.35	$44.26	$44.48	$40.97	1,393,984
2021-04-19	$45.14	$45.61	$44.44	$45.47	$41.88	1,734,327
2021-04-16	$45.12	$45.43	$44.48	$44.96	$41.41	1,858,057
2021-04-15	$45.15	$45.15	$44.40	$44.85	$41.31	1,498,783
2021-04-14	$44.13	$45.54	$44.12	$45.00	$41.45	1,828,156
2021-04-13	$45.52	$45.86	$44.80	$45.74	$42.13	1,666,233
2021-04-12	$45.76	$45.96	$44.89	$45.90	$42.28	3,181,905
2021-04-09	$45.61	$45.92	$45.13	$45.60	$42.00	1,052,571
2021-04-08	$45.62	$45.99	$45.32	$45.39	$41.81	1,102,328
2021-04-07	$46.05	$46.35	$45.51	$45.93	$42.31	1,062,328
2021-04-06	$45.62	$46.50	$45.42	$45.92	$42.30	1,674,356
2021-04-05	$46.73	$46.76	$45.15	$45.79	$42.18	1,198,999
2021-04-01	$45.77	$46.41	$45.35	$46.39	$42.73	1,207,871
2021-03-31	$46.09	$46.35	$45.23	$45.39	$41.81	1,644,271
2021-03-30	$46.05	$46.96	$45.67	$46.57	$42.90	1,193,681
2021-03-29	$47.11	$47.65	$45.61	$45.82	$42.21	1,521,761
2021-03-26	$46.78	$47.58	$46.30	$47.30	$43.57	1,048,311
2021-03-25	$44.99	$46.66	$44.29	$46.33	$42.68	1,894,587
2021-03-24	$45.65	$46.86	$45.15	$45.19	$41.63	3,045,034
2021-03-23	$46.74	$47.14	$44.86	$45.31	$41.74	2,346,095
2021-03-22	$48.23	$48.25	$46.80	$47.05	$43.34	2,178,027
2021-03-19	$48.08	$48.80	$47.36	$48.07	$44.28	3,948,521
2021-03-18	$48.71	$49.28	$47.96	$48.33	$44.52	2,359,230
2021-03-17	$47.48	$48.45	$47.14	$48.42	$44.60	1,588,152
2021-03-16	$48.15	$48.16	$46.76	$47.30	$43.57	1,927,125
2021-03-15	$48.89	$49.19	$47.34	$48.42	$44.60	2,577,616
2021-03-12	$48.40	$49.50	$48.17	$49.04	$45.17	2,054,653
2021-03-11	$46.73	$48.18	$46.62	$48.06	$44.27	1,653,418
2021-03-10	$46.70	$47.58	$46.30	$47.03	$43.32	1,370,576
2021-03-09	$47.62	$48.23	$46.38	$46.76	$43.07	2,349,488
2021-03-08	$45.39	$48.23	$44.98	$47.86	$44.08	2,377,440
2021-03-05	$44.93	$45.40	$43.26	$44.80	$41.27	2,878,895
2021-03-04	$45.32	$45.82	$43.68	$44.46	$40.95	2,194,889
2021-03-03	$43.74	$45.49	$43.71	$45.03	$41.48	1,858,822
2021-03-02	$44.00	$44.39	$43.34	$43.67	$40.23	2,304,774
2021-03-01	$43.87	$45.40	$43.18	$44.06	$40.58	2,554,528
2021-02-26	$42.74	$43.47	$42.17	$42.94	$39.55	2,769,952
2021-02-25	$44.73	$45.59	$42.20	$42.69	$39.32	2,888,993
2021-02-24	$42.90	$44.99	$42.81	$44.60	$41.08	2,586,471
2021-02-23	$41.00	$43.54	$40.31	$42.85	$39.47	4,390,844
2021-02-22	$37.45	$40.71	$37.45	$40.68	$37.47	4,211,654
2021-02-19	$36.25	$37.46	$36.11	$37.25	$34.31	4,581,656
2021-02-18	$36.95	$37.44	$35.89	$36.16	$33.31	2,663,804
2021-02-17	$37.28	$37.77	$36.48	$37.14	$34.21	3,538,459
2021-02-16	$38.51	$38.66	$37.18	$37.40	$34.45	2,790,243
2021-02-12	$38.81	$39.18	$38.20	$38.39	$35.36	1,355,842
2021-02-11	$38.92	$39.45	$38.53	$39.08	$36.00	2,192,270
2021-02-10	$37.92	$39.16	$37.76	$38.90	$35.83	2,305,144
2021-02-09	$38.19	$38.45	$37.27	$37.69	$34.72	1,417,406
2021-02-08	$37.57	$38.07	$37.14	$38.04	$35.04	1,989,174
2021-02-05	$37.63	$37.90	$37.19	$37.39	$34.44	2,419,168
2021-02-04	$37.60	$38.42	$37.28	$37.35	$34.40	1,926,730
2021-02-03	$37.41	$37.75	$36.90	$37.53	$34.57	2,033,929
2021-02-02	$38.80	$38.80	$37.38	$37.47	$34.51	3,013,823
2021-02-01	$40.02	$40.20	$38.31	$38.77	$35.71	2,654,656
2021-01-29	$39.60	$40.89	$38.88	$39.76	$36.62	6,735,390
2021-01-28	$39.72	$41.35	$39.71	$40.30	$36.63	3,829,087
2021-01-27	$38.74	$40.48	$38.68	$39.63	$36.02	2,736,764
2021-01-26	$39.13	$39.92	$38.63	$39.16	$35.60	1,802,251
2021-01-25	$37.54	$39.11	$37.31	$38.78	$35.25	3,874,497
2021-01-22	$37.39	$37.98	$36.91	$37.90	$34.45	2,290,459
2021-01-21	$37.95	$38.07	$37.27	$37.56	$34.14	2,673,969
2021-01-20	$37.60	$38.25	$37.32	$38.11	$34.64	2,649,302
2021-01-19	$38.78	$38.80	$37.61	$37.72	$34.29	2,664,597
2021-01-15	$37.76	$38.63	$37.33	$38.56	$35.05	2,547,127
2021-01-14	$36.89	$38.17	$36.58	$37.92	$34.47	2,163,058
2021-01-13	$36.00	$36.71	$35.76	$36.59	$33.26	1,360,436
2021-01-12	$35.80	$35.99	$35.32	$35.91	$32.64	1,369,588
2021-01-11	$35.62	$36.03	$35.02	$35.27	$32.06	2,061,418
2021-01-08	$36.15	$36.17	$35.23	$36.08	$32.80	2,366,794
2021-01-07	$36.81	$37.14	$35.71	$35.83	$32.57	2,222,000
2021-01-06	$36.12	$37.29	$35.89	$36.77	$33.42	2,100,121
2021-01-05	$36.75	$37.33	$35.61	$35.64	$32.40	2,668,904
2021-01-04	$37.63	$37.95	$36.25	$36.66	$33.32	3,222,160
2020-12-31	$36.37	$37.58	$35.78	$37.34	$33.94	4,474,075
2020-12-30	$36.03	$36.95	$36.03	$36.43	$33.12	1,097,790
2020-12-29	$37.24	$37.53	$35.83	$35.99	$32.72	1,458,896
2020-12-28	$36.23	$37.28	$36.21	$36.98	$33.61	1,185,377
2020-12-24	$36.51	$36.70	$35.70	$36.15	$32.86	604,152
2020-12-23	$35.58	$36.62	$35.45	$36.47	$33.15	1,226,668
2020-12-22	$36.27	$36.32	$35.02	$35.41	$32.19	2,519,272
2020-12-21	$35.93	$36.40	$35.47	$36.18	$32.89	2,206,377
2020-12-18	$38.31	$38.31	$36.15	$36.71	$33.37	4,150,477
2020-12-17	$38.50	$38.61	$37.91	$38.38	$34.89	4,543,807
2020-12-16	$39.21	$39.39	$37.86	$38.21	$34.73	2,205,526
2020-12-15	$38.30	$38.90	$37.78	$38.78	$35.25	2,682,860
2020-12-14	$39.22	$39.58	$37.98	$38.08	$34.61	2,671,184
2020-12-11	$39.27	$39.52	$38.43	$38.80	$35.27	1,279,450
2020-12-10	$39.09	$40.29	$39.09	$39.71	$36.10	1,994,330
2020-12-09	$40.17	$40.35	$39.10	$39.68	$36.07	1,724,221
2020-12-08	$40.14	$40.85	$39.85	$40.03	$36.39	1,488,540
2020-12-07	$41.40	$41.60	$40.31	$40.58	$36.89	2,449,605
2020-12-04	$41.00	$41.64	$40.40	$41.63	$37.84	1,908,632
2020-12-03	$39.82	$40.60	$39.28	$40.29	$36.62	1,752,703
2020-12-02	$39.05	$39.98	$38.63	$39.72	$36.11	1,674,106
2020-12-01	$39.61	$40.29	$38.93	$39.30	$35.72	2,132,568
2020-11-30	$40.32	$40.71	$38.86	$38.91	$35.37	4,178,209
2020-11-27	$40.77	$41.08	$39.90	$40.33	$36.66	749,734
2020-11-25	$41.49	$41.83	$40.01	$40.62	$36.92	2,195,204
2020-11-24	$41.90	$43.35	$41.66	$41.84	$38.03	3,917,416
2020-11-23	$40.54	$41.72	$40.16	$41.02	$37.29	4,042,751
2020-11-20	$39.74	$40.38	$39.05	$39.93	$36.30	4,232,968
2020-11-19	$39.45	$40.16	$38.73	$39.84	$36.21	3,452,742
2020-11-18	$41.84	$41.92	$39.78	$39.79	$36.17	2,020,123
2020-11-17	$39.31	$42.15	$38.70	$41.49	$37.71	4,083,672
2020-11-16	$40.50	$41.16	$39.21	$39.93	$36.30	4,742,297
2020-11-13	$36.42	$38.53	$36.36	$38.51	$35.01	2,714,545
2020-11-12	$36.89	$37.57	$35.30	$36.03	$32.75	2,476,164
2020-11-11	$38.69	$39.02	$37.04	$37.47	$34.06	2,915,919
2020-11-10	$38.74	$39.79	$37.74	$39.02	$35.47	5,186,017
2020-11-09	$37.71	$41.27	$37.09	$38.69	$35.17	7,716,319
2020-11-06	$31.67	$32.26	$30.26	$30.37	$27.61	2,448,694
2020-11-05	$31.89	$32.56	$31.56	$31.85	$28.46	2,570,746
2020-11-04	$34.05	$34.41	$31.63	$31.64	$28.27	2,420,338
2020-11-03	$32.91	$34.42	$32.31	$34.03	$30.40	2,495,494
2020-11-02	$31.30	$32.54	$30.56	$32.50	$29.04	2,974,235
2020-10-30	$30.10	$30.81	$29.79	$30.73	$27.45	3,439,510
2020-10-29	$30.31	$31.30	$29.86	$30.20	$26.98	3,710,535
2020-10-28	$31.33	$31.46	$30.33	$30.37	$27.13	4,052,007
2020-10-27	$32.96	$33.25	$31.99	$32.22	$28.79	1,942,264
2020-10-26	$33.49	$33.75	$32.72	$33.15	$29.62	1,640,262
2020-10-23	$33.95	$34.30	$33.68	$34.07	$30.44	1,016,334
2020-10-22	$32.22	$33.73	$32.07	$33.70	$30.11	2,343,982
2020-10-21	$32.57	$32.69	$31.69	$32.14	$28.71	1,548,877
2020-10-20	$33.13	$33.49	$32.78	$32.83	$29.33	1,680,474
2020-10-19	$33.29	$33.71	$32.57	$32.59	$29.12	2,583,625
2020-10-16	$34.10	$34.38	$33.12	$34.01	$30.38	1,454,756
2020-10-15	$33.54	$34.52	$33.37	$34.16	$30.52	1,320,280
2020-10-14	$33.78	$34.37	$33.75	$33.98	$30.36	1,404,627
2020-10-13	$35.09	$35.09	$33.76	$33.99	$30.37	1,565,952
2020-10-12	$35.50	$35.70	$34.99	$35.50	$31.72	1,486,542
2020-10-09	$36.95	$37.18	$35.28	$35.52	$31.73	1,117,659
2020-10-08	$35.93	$36.68	$35.67	$36.67	$32.76	1,087,758
2020-10-07	$35.39	$36.06	$35.22	$35.67	$31.87	1,212,120
2020-10-06	$35.92	$36.36	$35.03	$35.26	$31.50	1,739,566
2020-10-05	$36.00	$36.42	$34.90	$35.57	$31.78	1,315,918
2020-10-02	$33.60	$35.91	$33.34	$35.71	$31.90	1,364,039
2020-10-01	$33.87	$34.66	$33.46	$34.65	$30.96	1,221,442
2020-09-30	$34.18	$34.85	$33.24	$33.71	$30.12	1,654,015
2020-09-29	$34.36	$34.73	$32.97	$33.80	$30.20	1,271,589
2020-09-28	$34.48	$35.10	$33.84	$34.76	$31.06	1,221,722
2020-09-25	$32.35	$33.54	$32.13	$33.45	$29.88	1,423,168
2020-09-24	$32.01	$33.28	$31.36	$32.58	$29.11	2,139,696
2020-09-23	$33.45	$33.95	$32.07	$32.24	$28.80	1,597,725
2020-09-22	$33.30	$34.51	$33.30	$33.49	$29.92	2,195,427
2020-09-21	$34.39	$34.43	$32.95	$33.33	$29.78	2,508,834
2020-09-18	$37.11	$37.16	$35.40	$35.44	$31.66	3,593,453
2020-09-17	$37.30	$37.86	$36.59	$37.38	$33.40	1,656,764
2020-09-16	$36.34	$38.17	$35.91	$37.81	$33.78	1,860,111
2020-09-15	$35.41	$37.43	$35.33	$36.12	$32.27	2,504,610
2020-09-14	$34.00	$35.41	$33.97	$35.28	$31.52	1,763,268
2020-09-11	$33.72	$33.91	$32.74	$33.62	$30.04	2,285,489
2020-09-10	$34.56	$34.98	$33.65	$33.70	$30.11	1,672,304
2020-09-09	$35.89	$35.98	$34.46	$34.70	$31.00	1,831,813
2020-09-08	$36.46	$36.55	$35.33	$35.54	$31.75	1,267,626
2020-09-04	$36.27	$37.38	$35.87	$36.78	$32.86	1,346,269
2020-09-03	$35.91	$37.54	$35.61	$36.25	$32.39	2,911,984
2020-09-02	$35.00	$36.01	$34.90	$35.73	$31.92	2,610,864
2020-09-01	$35.71	$35.74	$34.95	$35.07	$31.33	2,302,750
2020-08-31	$37.23	$37.23	$35.69	$35.83	$32.01	1,628,786
2020-08-28	$37.00	$37.51	$36.41	$37.16	$33.20	1,553,149
2020-08-27	$36.03	$37.16	$35.91	$36.88	$32.95	1,348,972
2020-08-26	$37.05	$37.05	$35.36	$35.76	$31.95	1,222,144
2020-08-25	$36.97	$37.52	$36.57	$37.12	$33.16	1,507,599
2020-08-24	$35.30	$37.05	$34.90	$36.97	$33.03	1,466,378
2020-08-21	$34.78	$35.48	$34.64	$35.46	$31.68	2,105,004
2020-08-20	$34.06	$35.17	$33.85	$34.72	$31.02	1,618,129
2020-08-19	$34.73	$35.07	$34.18	$34.21	$30.56	1,772,187
2020-08-18	$35.08	$35.24	$34.26	$34.68	$30.98	1,484,716
2020-08-17	$35.61	$35.61	$34.58	$35.18	$31.43	1,772,621
2020-08-14	$35.25	$36.21	$35.19	$35.58	$31.79	1,641,217
2020-08-13	$36.48	$36.81	$35.34	$35.38	$31.61	1,859,970
2020-08-12	$37.41	$37.53	$36.11	$36.81	$32.89	1,008,294
2020-08-11	$37.78	$38.40	$36.84	$37.06	$33.11	1,500,033
2020-08-10	$35.79	$37.81	$35.79	$37.18	$33.22	2,065,937
2020-08-07	$34.90	$35.57	$34.55	$35.55	$31.76	2,108,228
2020-08-06	$34.89	$35.99	$34.76	$35.75	$31.47	1,877,784
2020-08-05	$36.07	$36.47	$34.88	$35.21	$30.99	1,790,711
2020-08-04	$34.60	$37.05	$34.43	$36.03	$31.72	3,235,099
2020-08-03	$34.37	$34.39	$32.84	$34.02	$29.95	2,414,430
2020-07-31	$35.07	$35.07	$33.85	$34.52	$30.39	3,944,711
2020-07-30	$35.60	$35.71	$34.38	$35.24	$31.02	1,700,777
2020-07-29	$36.54	$36.66	$34.71	$36.23	$31.89	1,548,466
2020-07-28	$34.73	$36.64	$34.58	$36.21	$31.88	1,984,238
2020-07-27	$34.72	$34.78	$33.88	$34.76	$30.60	2,339,134
2020-07-24	$35.60	$36.09	$34.74	$35.01	$30.82	1,387,865
2020-07-23	$36.00	$36.29	$35.07	$35.67	$31.40	1,472,115
2020-07-22	$35.26	$36.83	$34.81	$36.25	$31.91	1,839,261
2020-07-21	$35.41	$36.34	$35.02	$35.46	$31.22	1,508,490
2020-07-20	$36.17	$36.53	$34.57	$35.00	$30.81	1,894,393
2020-07-17	$37.10	$37.39	$36.44	$36.59	$32.21	1,161,633
2020-07-16	$37.94	$38.13	$36.91	$37.07	$32.63	1,762,201
2020-07-15	$37.53	$38.21	$36.99	$38.15	$33.58	1,843,292
2020-07-14	$36.60	$37.74	$36.36	$36.67	$32.28	1,912,944
2020-07-13	$36.27	$37.57	$35.49	$36.80	$32.39	2,069,181
2020-07-10	$34.74	$36.14	$34.74	$36.00	$31.69	1,513,348
2020-07-09	$35.64	$35.78	$34.30	$34.92	$30.74	1,844,512
2020-07-08	$35.80	$36.33	$35.32	$35.86	$31.57	2,982,602
2020-07-07	$37.09	$37.09	$35.79	$35.81	$31.52	1,486,705
2020-07-06	$39.22	$39.38	$37.19	$37.69	$33.18	2,116,204
2020-07-02	$39.74	$39.98	$37.98	$38.12	$33.56	1,059,003
2020-07-01	$38.30	$39.48	$38.15	$38.63	$34.01	1,001,781
2020-06-30	$38.44	$38.83	$37.59	$38.21	$33.64	1,654,552
2020-06-29	$37.15	$38.59	$36.25	$38.58	$33.96	1,600,238
2020-06-26	$37.49	$37.99	$36.37	$36.64	$32.25	2,691,425
2020-06-25	$37.15	$38.18	$37.07	$37.91	$33.37	2,245,625
2020-06-24	$38.44	$38.44	$36.37	$37.78	$33.26	2,825,932
2020-06-23	$39.69	$39.72	$38.44	$39.15	$34.46	2,272,412
2020-06-22	$38.91	$39.47	$38.31	$39.16	$34.47	2,225,531
2020-06-19	$40.71	$40.72	$38.63	$39.15	$34.46	4,208,613
2020-06-18	$39.41	$40.30	$39.01	$40.04	$35.25	1,391,701
2020-06-17	$41.59	$41.72	$39.88	$39.96	$35.18	1,439,206
2020-06-16	$42.45	$42.54	$40.50	$41.41	$36.45	2,807,204
2020-06-15	$38.32	$40.45	$38.15	$40.20	$35.39	2,706,239
2020-06-12	$41.01	$41.32	$38.40	$40.17	$35.36	1,921,229
2020-06-11	$39.55	$40.71	$38.52	$38.86	$34.21	3,171,230
2020-06-10	$44.81	$44.81	$41.49	$42.29	$37.23	3,106,076
2020-06-09	$44.50	$45.26	$43.52	$45.10	$39.70	2,427,411
2020-06-08	$45.14	$45.96	$44.85	$45.94	$40.44	4,258,162
2020-06-05	$44.22	$44.66	$43.27	$43.76	$38.52	6,423,300
2020-06-04	$41.09	$41.61	$40.02	$41.31	$36.36	4,316,549
2020-06-03	$40.35	$42.36	$40.35	$41.30	$36.36	3,359,030
2020-06-02	$39.01	$40.06	$38.73	$39.51	$34.78	2,142,898
2020-06-01	$36.16	$38.75	$36.02	$38.13	$33.57	2,483,774
2020-05-29	$37.31	$37.53	$36.06	$36.21	$31.88	4,058,873
2020-05-28	$39.05	$39.34	$37.59	$37.90	$33.36	2,075,349
2020-05-27	$39.21	$39.95	$38.28	$39.50	$34.77	3,084,377
2020-05-26	$35.79	$38.21	$35.79	$37.68	$33.17	2,871,402
2020-05-22	$35.77	$36.27	$33.97	$34.15	$30.06	2,521,959
2020-05-21	$36.35	$37.18	$35.52	$35.75	$31.47	4,016,085
2020-05-20	$38.06	$38.09	$36.42	$36.64	$32.25	3,967,506
2020-05-19	$37.63	$38.55	$36.81	$37.46	$32.98	2,175,492
2020-05-18	$37.14	$39.02	$37.14	$37.87	$33.34	2,943,800
2020-05-15	$34.96	$35.52	$33.65	$35.32	$31.09	7,019,055
2020-05-14	$32.00	$35.10	$30.82	$35.01	$30.82	5,996,742
2020-05-13	$35.01	$35.14	$32.06	$32.30	$28.43	4,502,777
2020-05-12	$36.81	$37.25	$35.45	$35.53	$31.28	3,244,343
2020-05-11	$38.83	$38.90	$36.68	$36.74	$32.34	2,819,051
2020-05-08	$38.03	$39.45	$37.84	$39.41	$34.69	2,922,782
2020-05-07	$36.42	$38.18	$36.42	$37.69	$32.63	2,492,317
2020-05-06	$37.08	$38.11	$35.96	$35.97	$31.14	3,575,465
2020-05-05	$40.55	$41.57	$38.76	$38.85	$33.64	3,528,029
2020-05-04	$41.01	$41.35	$39.64	$39.92	$34.56	2,792,726
2020-05-01	$42.52	$42.98	$41.72	$42.00	$36.36	2,148,004
2020-04-30	$43.24	$44.51	$42.70	$43.82	$37.94	2,472,222
2020-04-29	$43.11	$45.20	$42.41	$44.29	$38.35	2,788,830
2020-04-28	$41.45	$42.41	$41.08	$41.56	$35.98	2,118,236
2020-04-27	$38.26	$40.31	$37.85	$40.09	$34.71	1,874,313
2020-04-24	$37.86	$38.10	$36.71	$37.77	$32.70	2,085,538
2020-04-23	$37.42	$38.08	$37.08	$37.48	$32.45	1,887,517
2020-04-22	$36.84	$37.54	$36.18	$37.21	$32.22	2,639,777
2020-04-21	$36.76	$38.10	$36.00	$36.07	$31.23	3,006,982
2020-04-20	$40.98	$41.05	$37.81	$38.15	$33.03	3,468,913
2020-04-17	$41.49	$42.50	$40.88	$42.05	$36.41	2,782,975
2020-04-16	$42.54	$42.97	$40.30	$40.30	$34.89	3,365,932
2020-04-15	$42.28	$43.16	$41.60	$42.44	$36.74	1,708,513
2020-04-14	$42.83	$44.60	$42.83	$44.21	$38.28	1,888,796
2020-04-13	$43.09	$43.56	$41.14	$42.09	$36.44	1,607,160
2020-04-09	$41.43	$44.63	$41.17	$43.48	$37.64	2,965,637
2020-04-08	$37.73	$40.80	$36.99	$40.48	$35.05	3,078,562
2020-04-07	$35.59	$38.18	$35.00	$37.30	$32.29	4,483,799
2020-04-06	$34.06	$34.33	$32.76	$33.60	$29.09	3,270,768
2020-04-03	$31.00	$32.64	$30.63	$31.89	$27.61	3,226,390
2020-04-02	$32.52	$33.68	$30.31	$31.36	$27.15	3,714,497
2020-04-01	$34.19	$35.20	$32.44	$33.66	$29.14	3,344,462
2020-03-31	$37.21	$37.55	$35.24	$36.21	$31.35	3,675,713
2020-03-30	$37.69	$37.87	$35.57	$37.60	$32.55	2,471,711
2020-03-27	$35.58	$38.60	$34.70	$37.70	$32.64	2,785,724
2020-03-26	$35.21	$37.29	$33.89	$37.04	$32.07	2,901,918
2020-03-25	$34.44	$37.00	$31.59	$34.55	$29.91	3,583,903
2020-03-24	$32.60	$34.71	$31.87	$33.90	$29.35	3,124,004
2020-03-23	$29.58	$31.08	$27.64	$30.61	$26.50	3,715,808
2020-03-20	$33.38	$34.44	$29.06	$29.66	$25.68	4,808,732
2020-03-19	$30.10	$35.00	$30.07	$32.90	$28.48	3,408,519
2020-03-18	$32.97	$33.38	$28.53	$31.09	$26.92	3,679,313
2020-03-17	$34.37	$36.12	$33.50	$35.33	$30.59	3,749,893
2020-03-16	$41.00	$41.27	$33.31	$33.48	$28.99	3,193,454
2020-03-13	$45.25	$45.41	$40.49	$44.23	$38.29	3,626,137
2020-03-12	$44.18	$45.40	$42.10	$42.66	$36.93	2,524,716
2020-03-11	$48.96	$49.28	$46.84	$47.45	$41.08	2,388,492
2020-03-10	$48.35	$50.43	$46.42	$50.41	$43.64	1,842,769
2020-03-09	$49.40	$49.47	$47.01	$47.03	$40.72	2,121,703
2020-03-06	$51.69	$52.53	$51.06	$52.35	$45.32	1,998,160
2020-03-05	$54.87	$54.94	$52.65	$53.03	$45.91	1,581,778
2020-03-04	$55.36	$56.11	$54.75	$55.96	$48.45	1,790,524
2020-03-03	$55.43	$56.82	$54.11	$54.54	$47.22	2,417,853
2020-03-02	$53.94	$55.59	$53.28	$55.58	$48.12	2,037,757
2020-02-28	$53.38	$54.26	$51.72	$53.58	$46.39	3,690,460
2020-02-27	$56.51	$56.98	$54.43	$54.43	$47.12	2,189,843
2020-02-26	$59.17	$59.44	$57.45	$57.50	$49.78	1,649,900
2020-02-25	$62.59	$62.59	$58.63	$58.91	$51.00	2,248,454
2020-02-24	$63.21	$63.42	$61.63	$62.37	$54.00	2,208,535
2020-02-21	$64.16	$64.28	$63.36	$63.85	$55.28	1,609,257
2020-02-20	$63.78	$64.43	$62.29	$64.28	$55.65	2,317,466
2020-02-19	$68.14	$68.50	$63.95	$64.38	$55.74	2,738,795
2020-02-18	$67.89	$67.98	$67.17	$67.78	$58.68	1,049,144
2020-02-14	$67.79	$67.89	$67.39	$67.89	$58.78	657,748
2020-02-13	$67.11	$67.85	$67.11	$67.70	$58.61	899,613
2020-02-12	$67.25	$67.75	$67.02	$67.36	$58.32	901,083
2020-02-11	$66.43	$67.16	$66.43	$67.14	$58.13	1,013,776
2020-02-10	$66.55	$66.63	$66.05	$66.22	$57.33	1,187,402
2020-02-07	$66.71	$66.71	$66.26	$66.34	$57.44	1,163,313
2020-02-06	$66.84	$66.98	$66.25	$66.69	$57.74	1,376,013
2020-02-05	$66.36	$66.96	$66.12	$66.48	$57.56	893,733
2020-02-04	$65.51	$66.52	$65.51	$66.14	$57.26	810,905
2020-02-03	$66.01	$66.53	$65.18	$65.26	$56.50	1,571,397
2020-01-31	$66.40	$66.55	$65.39	$65.77	$56.94	3,490,663
2020-01-30	$66.27	$66.68	$66.04	$66.38	$57.47	1,012,516
2020-01-29	$66.61	$66.92	$66.39	$66.51	$57.58	1,352,044
2020-01-28	$66.26	$66.92	$66.20	$66.40	$57.49	1,415,663
2020-01-27	$66.82	$67.08	$65.99	$66.17	$57.29	2,237,875
2020-01-24	$68.06	$68.06	$66.91	$67.31	$58.28	1,252,588
2020-01-23	$67.50	$68.68	$67.41	$68.61	$58.82	769,102
2020-01-22	$67.90	$68.23	$67.52	$67.62	$57.98	789,527
2020-01-21	$67.21	$67.97	$67.05	$67.78	$58.11	1,126,615
2020-01-17	$67.30	$67.65	$67.05	$67.20	$57.62	886,749
2020-01-16	$67.10	$67.34	$66.87	$67.27	$57.68	1,006,096
2020-01-15	$67.11	$67.51	$66.78	$67.02	$57.46	1,110,832
2020-01-14	$66.87	$67.04	$66.27	$66.93	$57.38	1,030,803
2020-01-13	$66.53	$67.28	$66.44	$67.01	$57.45	1,009,214
2020-01-10	$66.27	$66.52	$66.03	$66.43	$56.96	619,304
2020-01-09	$65.92	$66.13	$65.62	$66.11	$56.68	672,719
2020-01-08	$66.17	$66.35	$65.62	$65.92	$56.52	960,066
2020-01-07	$66.66	$66.78	$65.90	$66.06	$56.64	804,222
2020-01-06	$65.81	$66.99	$65.74	$66.87	$57.33	890,667
2020-01-03	$65.08	$66.09	$64.79	$66.01	$56.60	1,110,713
2020-01-02	$66.72	$66.90	$65.19	$65.50	$56.16	1,757,485
2019-12-31	$65.45	$66.55	$65.35	$66.50	$57.02	1,279,029
2019-12-30	$65.89	$65.92	$65.21	$65.64	$56.28	827,392
2019-12-27	$66.04	$66.18	$65.44	$65.89	$56.49	985,189
2019-12-26	$67.16	$67.95	$67.16	$67.91	$56.55	705,757
2019-12-24	$67.08	$67.54	$67.03	$67.21	$55.97	357,830
2019-12-23	$67.30	$67.37	$66.74	$67.01	$55.80	883,718
2019-12-20	$67.46	$67.84	$66.88	$66.91	$55.72	2,477,609
2019-12-19	$66.19	$67.41	$66.04	$67.27	$56.02	2,323,883
2019-12-18	$65.26	$66.66	$64.99	$66.20	$55.13	1,682,253
2019-12-17	$65.78	$65.83	$64.78	$65.00	$54.13	1,020,737
2019-12-16	$65.54	$65.70	$64.60	$65.39	$54.45	890,850
2019-12-13	$65.31	$65.51	$64.55	$65.27	$54.35	990,296
2019-12-12	$65.46	$65.92	$64.41	$65.04	$54.16	1,078,141
2019-12-11	$66.94	$66.95	$65.37	$65.61	$54.64	1,457,680
2019-12-10	$66.00	$66.73	$65.95	$66.65	$55.50	1,678,918
2019-12-09	$65.62	$66.28	$65.33	$65.95	$54.92	854,840
2019-12-06	$64.61	$66.03	$64.61	$65.56	$54.59	1,688,058
2019-12-05	$64.48	$64.48	$64.03	$64.45	$53.67	691,718
2019-12-04	$64.14	$65.07	$63.97	$64.55	$53.75	955,035
2019-12-03	$63.19	$64.33	$62.97	$64.23	$53.49	1,005,155
2019-12-02	$64.51	$64.61	$63.35	$63.37	$52.77	901,110
2019-11-29	$64.48	$64.99	$64.33	$64.57	$53.77	489,035
2019-11-27	$64.37	$64.57	$64.15	$64.47	$53.69	779,043
2019-11-26	$63.79	$64.42	$63.53	$64.38	$53.61	1,361,203
2019-11-25	$63.33	$63.96	$63.18	$63.57	$52.94	918,080
2019-11-22	$63.30	$63.45	$62.50	$63.09	$52.54	752,188
2019-11-21	$63.73	$63.73	$62.71	$63.22	$52.65	939,048
2019-11-20	$64.31	$64.44	$63.57	$63.96	$53.26	853,488
2019-11-19	$65.19	$65.24	$64.17	$64.53	$53.74	737,855
2019-11-18	$65.48	$65.53	$64.94	$65.09	$54.20	815,209
2019-11-15	$65.59	$65.89	$65.24	$65.39	$54.45	986,260
2019-11-14	$65.00	$65.39	$64.80	$65.37	$54.44	1,200,218
2019-11-13	$64.72	$65.22	$64.41	$64.87	$54.02	848,441
2019-11-12	$65.56	$66.17	$64.59	$64.68	$53.86	847,578
2019-11-11	$65.58	$66.01	$65.20	$65.70	$54.71	570,862
2019-11-08	$64.87	$66.00	$64.84	$65.77	$54.77	869,881
2019-11-07	$65.16	$65.36	$64.70	$64.95	$54.09	1,475,041
2019-11-06	$65.42	$65.99	$64.93	$65.26	$54.34	698,898
2019-11-05	$65.56	$65.74	$65.13	$65.36	$54.43	1,097,944
2019-11-04	$64.82	$65.90	$64.82	$65.77	$54.77	778,747
2019-11-01	$65.05	$65.32	$64.03	$64.97	$54.10	976,718
2019-10-31	$66.65	$66.65	$65.42	$65.63	$54.10	1,238,395
2019-10-30	$65.15	$66.82	$64.99	$66.71	$54.99	1,096,072
2019-10-29	$63.79	$65.49	$63.74	$65.15	$53.71	1,495,610
2019-10-28	$64.33	$64.45	$63.38	$64.04	$52.79	1,127,824
2019-10-25	$64.50	$64.86	$64.23	$64.28	$52.99	998,735
2019-10-24	$64.93	$64.97	$64.33	$64.52	$53.19	804,450
2019-10-23	$63.72	$64.71	$63.24	$64.71	$53.34	800,932
2019-10-22	$63.45	$63.81	$62.74	$63.65	$52.47	630,217
2019-10-21	$62.48	$63.39	$62.45	$63.38	$52.25	733,795
2019-10-18	$62.55	$62.62	$61.99	$62.42	$51.46	705,886
2019-10-17	$62.91	$63.00	$62.04	$62.64	$51.64	818,158
2019-10-16	$63.35	$63.67	$62.72	$62.95	$51.89	968,882
2019-10-15	$62.23	$63.53	$62.07	$63.46	$52.31	1,637,729
2019-10-14	$62.64	$62.64	$61.78	$62.19	$51.27	428,156
2019-10-11	$62.37	$63.24	$62.24	$62.64	$51.64	686,959
2019-10-10	$62.52	$62.69	$62.08	$62.19	$51.27	709,940
2019-10-09	$63.23	$63.24	$62.41	$62.46	$51.49	562,860
2019-10-08	$63.39	$63.52	$62.81	$62.81	$51.78	908,836
2019-10-07	$63.79	$64.19	$63.55	$63.58	$52.41	1,025,453
2019-10-04	$63.59	$64.05	$63.30	$64.04	$52.79	1,278,407
2019-10-03	$62.80	$63.50	$62.36	$63.43	$52.29	1,491,950
2019-10-02	$62.49	$63.00	$62.33	$62.75	$51.73	1,273,991
2019-10-01	$63.80	$63.88	$62.33	$62.76	$51.74	1,008,881
2019-09-30	$64.07	$64.51	$63.41	$63.67	$52.49	2,086,389
2019-09-27	$63.94	$64.06	$63.21	$64.06	$52.81	1,374,867
2019-09-26	$63.63	$63.87	$63.26	$63.69	$52.50	1,137,379
2019-09-25	$62.27	$63.51	$62.27	$63.35	$52.22	998,718
2019-09-24	$63.09	$63.24	$61.71	$62.17	$51.25	1,287,912
2019-09-23	$62.21	$63.12	$62.05	$62.85	$51.81	1,104,223
2019-09-20	$62.55	$63.37	$62.34	$62.62	$51.62	4,935,773
2019-09-19	$63.25	$63.25	$62.63	$62.78	$51.75	2,267,263
2019-09-18	$63.47	$63.47	$62.48	$62.92	$51.87	896,996
2019-09-17	$64.00	$64.00	$63.22	$63.33	$52.21	1,080,368
2019-09-16	$63.43	$63.95	$62.92	$63.91	$52.69	1,231,535
2019-09-13	$64.31	$64.82	$62.99	$63.47	$52.32	1,309,634
2019-09-12	$64.48	$64.69	$63.11	$64.13	$52.87	1,665,587
2019-09-11	$63.64	$64.42	$63.22	$64.25	$52.97	1,263,410
2019-09-10	$62.68	$63.66	$62.03	$63.66	$52.48	1,511,988
2019-09-09	$62.59	$62.86	$61.37	$62.82	$51.79	1,389,281
2019-09-06	$62.04	$63.13	$62.01	$62.75	$51.73	1,272,740
2019-09-05	$61.57	$61.97	$60.81	$61.92	$51.04	1,181,938
2019-09-04	$61.61	$61.82	$60.99	$61.52	$50.71	964,883
2019-09-03	$60.34	$61.22	$60.03	$61.21	$50.46	908,727
2019-08-30	$60.53	$60.64	$60.00	$60.47	$49.85	931,014
2019-08-29	$59.88	$60.31	$59.63	$60.27	$49.68	704,504
2019-08-28	$59.14	$59.65	$59.05	$59.48	$49.03	840,585
2019-08-27	$59.90	$60.32	$59.15	$59.24	$48.84	1,576,670
2019-08-26	$59.20	$59.58	$58.60	$59.46	$49.02	2,018,818
2019-08-23	$60.00	$60.50	$58.61	$58.81	$48.48	1,091,027
2019-08-22	$60.08	$60.42	$59.61	$60.20	$49.63	923,860
2019-08-21	$60.58	$60.83	$60.12	$60.14	$49.58	847,917
2019-08-20	$61.05	$61.26	$60.31	$60.34	$49.74	1,324,049
2019-08-19	$61.77	$61.84	$61.33	$61.39	$50.61	1,234,095
2019-08-16	$60.35	$61.46	$60.19	$61.25	$50.49	3,481,319
2019-08-15	$60.30	$60.95	$59.99	$60.32	$49.73	1,013,534
2019-08-14	$61.04	$61.29	$60.06	$60.19	$49.62	1,122,261
2019-08-13	$61.14	$61.91	$61.00	$61.48	$50.68	1,374,463
2019-08-12	$61.65	$61.84	$60.97	$61.16	$50.42	1,871,360
2019-08-09	$62.33	$62.50	$61.63	$61.93	$51.05	1,354,469
2019-08-08	$60.99	$62.48	$60.62	$62.43	$51.46	1,102,891
2019-08-07	$60.46	$61.43	$59.84	$60.89	$50.20	1,186,762
2019-08-06	$61.17	$61.62	$60.60	$60.87	$50.18	1,696,149
2019-08-05	$62.40	$62.50	$60.16	$61.04	$50.32	1,596,141
2019-08-02	$62.88	$63.38	$62.66	$62.85	$51.81	1,273,340
2019-08-01	$64.32	$64.81	$63.39	$63.52	$51.82	1,350,371
2019-07-31	$64.57	$64.81	$63.58	$64.32	$52.47	1,838,222
2019-07-30	$65.24	$65.26	$64.11	$64.51	$52.63	1,652,064
2019-07-29	$64.13	$65.00	$63.98	$64.24	$52.41	934,403
2019-07-26	$63.59	$64.14	$63.20	$63.92	$52.15	1,255,712
2019-07-25	$63.87	$63.89	$63.30	$63.59	$51.88	733,265
2019-07-24	$63.77	$64.37	$63.36	$63.89	$52.12	2,224,170
2019-07-23	$63.10	$63.97	$62.97	$63.68	$51.95	1,100,056
2019-07-22	$63.94	$63.94	$62.99	$62.99	$51.39	723,366
2019-07-19	$65.18	$65.29	$63.92	$63.92	$52.15	863,650
2019-07-18	$64.78	$65.31	$64.28	$65.06	$53.08	844,624
2019-07-17	$65.48	$65.60	$64.62	$65.05	$53.07	729,692
2019-07-16	$65.44	$65.66	$65.23	$65.49	$53.43	1,107,040
2019-07-15	$65.77	$65.88	$65.32	$65.52	$53.45	949,276
2019-07-12	$65.57	$65.79	$65.26	$65.60	$53.52	585,357
2019-07-11	$66.24	$66.24	$65.06	$65.48	$53.42	834,069
2019-07-10	$66.42	$66.72	$65.72	$66.30	$54.09	788,062
2019-07-09	$65.77	$66.22	$65.51	$66.01	$53.85	804,822
2019-07-08	$65.40	$65.69	$65.21	$65.66	$53.57	717,751
2019-07-05	$65.00	$65.70	$64.38	$65.52	$53.45	443,058
2019-07-03	$65.28	$65.79	$65.28	$65.50	$53.43	361,595
2019-07-02	$64.40	$65.30	$64.23	$65.15	$53.15	721,320
2019-07-01	$64.67	$64.67	$63.49	$64.22	$52.39	627,261
2019-06-28	$63.68	$64.52	$63.68	$64.10	$52.29	1,229,231
2019-06-27	$63.36	$64.14	$63.12	$63.68	$51.95	754,784
2019-06-26	$64.56	$64.56	$62.87	$63.12	$51.49	2,196,121
2019-06-25	$65.66	$65.82	$64.53	$64.56	$52.67	729,356
2019-06-24	$67.00	$67.24	$65.54	$65.61	$53.52	690,640
2019-06-21	$67.38	$67.38	$66.07	$66.77	$54.47	1,509,632
2019-06-20	$67.41	$67.88	$67.27	$67.52	$55.08	692,541
2019-06-19	$66.66	$67.52	$66.17	$67.11	$54.75	808,208
2019-06-18	$67.64	$68.26	$66.47	$66.77	$54.47	827,294
2019-06-17	$66.44	$67.43	$66.33	$67.25	$54.86	573,233
2019-06-14	$66.62	$66.92	$65.98	$66.20	$54.01	1,215,559
2019-06-13	$66.88	$67.27	$66.49	$66.83	$54.52	711,338
2019-06-12	$66.83	$67.40	$66.25	$66.73	$54.44	747,416
2019-06-11	$67.46	$67.84	$66.32	$66.69	$54.41	823,861
2019-06-10	$68.57	$68.76	$67.02	$67.40	$54.98	749,205
2019-06-07	$68.54	$68.85	$68.32	$68.37	$55.78	549,629
2019-06-06	$68.18	$68.44	$67.72	$68.18	$55.62	691,008
2019-06-05	$66.82	$68.11	$66.82	$68.09	$55.55	672,193
2019-06-04	$66.64	$66.93	$66.12	$66.50	$54.25	740,811
2019-06-03	$66.47	$66.80	$65.86	$66.61	$54.34	1,069,062
2019-05-31	$66.03	$66.64	$65.68	$66.23	$54.03	854,736
2019-05-30	$66.49	$67.16	$66.35	$66.45	$54.21	733,347
2019-05-29	$67.40	$67.40	$66.12	$66.41	$54.18	915,731
2019-05-28	$67.96	$68.49	$67.35	$67.35	$54.94	1,392,021
2019-05-24	$67.48	$67.88	$67.28	$67.68	$55.21	782,868
2019-05-23	$66.81	$67.22	$66.44	$67.19	$54.81	840,350
2019-05-22	$66.62	$67.22	$66.50	$67.17	$54.80	785,938
2019-05-21	$66.21	$66.82	$66.21	$66.52	$54.27	965,079
2019-05-20	$67.04	$67.23	$65.78	$66.02	$53.86	557,016
2019-05-17	$66.67	$67.12	$66.24	$66.99	$54.65	828,472
2019-05-16	$66.68	$67.40	$66.68	$67.06	$54.71	575,164
2019-05-15	$66.30	$66.91	$65.80	$66.74	$54.45	1,169,675
2019-05-14	$66.35	$66.84	$66.13	$66.34	$54.12	1,417,089
2019-05-13	$66.00	$66.41	$65.83	$66.09	$53.92	1,060,531
2019-05-10	$66.19	$66.87	$65.68	$66.70	$54.41	870,810
2019-05-09	$65.70	$66.41	$65.20	$66.26	$54.05	1,165,211
2019-05-08	$66.61	$67.20	$65.97	$66.00	$53.84	1,132,012
2019-05-07	$66.86	$67.05	$66.08	$66.62	$54.35	2,858,893
2019-05-06	$67.07	$67.37	$66.55	$67.09	$54.73	1,197,904
2019-05-03	$67.58	$67.82	$66.81	$67.29	$54.89	1,388,111
2019-05-02	$69.22	$69.50	$67.86	$67.96	$54.90	1,186,892
2019-05-01	$69.08	$69.75	$68.79	$69.16	$55.87	1,311,938
2019-04-30	$68.88	$69.54	$67.97	$69.14	$55.86	1,387,470
2019-04-29	$69.58	$69.94	$68.60	$68.70	$55.50	944,111
2019-04-26	$69.47	$70.02	$69.28	$69.85	$56.43	440,635
2019-04-25	$69.45	$69.60	$69.14	$69.31	$55.99	566,368
2019-04-24	$69.92	$70.45	$69.74	$69.82	$56.41	780,406
2019-04-23	$68.18	$69.76	$67.82	$69.73	$56.33	1,509,114
2019-04-22	$67.41	$68.41	$67.25	$68.02	$54.95	2,516,873
2019-04-18	$66.25	$67.03	$66.11	$67.01	$54.14	1,158,982
2019-04-17	$66.52	$66.65	$65.67	$66.21	$53.49	1,122,053
2019-04-16	$68.06	$68.06	$66.05	$66.53	$53.75	1,173,035
2019-04-15	$68.56	$68.59	$67.49	$67.91	$54.86	559,319
2019-04-12	$67.73	$68.38	$67.27	$68.34	$55.21	720,001
2019-04-11	$68.13	$68.49	$67.60	$67.75	$54.73	710,116
2019-04-10	$67.77	$68.19	$67.31	$67.89	$54.85	1,152,853
2019-04-09	$68.47	$68.47	$67.69	$67.85	$54.81	979,432
2019-04-08	$69.80	$69.87	$68.44	$68.56	$55.39	946,163
2019-04-05	$69.16	$69.60	$68.92	$69.57	$56.20	644,712
2019-04-04	$69.07	$69.24	$68.58	$69.16	$55.87	589,268
2019-04-03	$68.61	$69.03	$68.24	$68.85	$55.62	662,414
2019-04-02	$67.72	$68.68	$67.24	$68.58	$55.40	675,937
2019-04-01	$67.60	$67.82	$66.66	$67.62	$54.63	604,257
2019-03-29	$67.57	$67.90	$67.35	$67.44	$54.48	1,132,813
2019-03-28	$66.91	$67.61	$66.79	$67.52	$54.55	838,422
2019-03-27	$67.37	$67.50	$66.50	$66.76	$53.93	1,017,683
2019-03-26	$66.84	$67.29	$66.63	$67.22	$54.31	931,418
2019-03-25	$66.85	$66.99	$66.40	$66.49	$53.72	1,100,666
2019-03-22	$67.74	$68.11	$66.71	$66.82	$53.98	1,005,354
2019-03-21	$66.49	$67.78	$66.39	$67.56	$54.58	1,073,440
2019-03-20	$66.43	$66.98	$65.91	$66.54	$53.76	816,755
2019-03-19	$67.12	$67.32	$66.27	$66.57	$53.78	878,914
2019-03-18	$67.45	$67.60	$66.49	$66.82	$53.98	915,861
2019-03-15	$68.46	$68.74	$67.19	$67.29	$54.36	1,774,171
2019-03-14	$69.29	$69.29	$68.41	$68.46	$55.31	1,149,846
2019-03-13	$69.20	$69.71	$69.03	$69.08	$55.81	616,120
2019-03-12	$68.75	$69.41	$68.75	$69.12	$55.84	586,331
2019-03-11	$67.86	$68.57	$67.52	$68.55	$55.38	479,445
2019-03-08	$67.38	$68.01	$67.23	$67.64	$54.64	581,179
2019-03-07	$68.03	$68.30	$67.19	$67.59	$54.60	788,135
2019-03-06	$68.05	$68.65	$67.92	$67.98	$54.92	572,294
2019-03-05	$67.45	$68.10	$67.35	$67.89	$54.85	463,885
2019-03-04	$67.18	$67.65	$66.66	$67.59	$54.60	786,163
2019-03-01	$67.36	$67.47	$66.19	$66.83	$53.99	1,126,545
2019-02-28	$66.80	$68.41	$66.75	$67.31	$54.38	1,540,630
2019-02-27	$67.24	$67.41	$66.31	$66.88	$54.03	984,321
2019-02-26	$68.42	$68.42	$67.53	$67.58	$54.60	760,730
2019-02-25	$69.14	$69.24	$68.20	$68.25	$55.14	606,814
2019-02-22	$68.75	$69.32	$68.41	$68.89	$55.65	535,496
2019-02-21	$67.80	$68.51	$67.35	$68.42	$55.27	540,157
2019-02-20	$68.76	$68.76	$67.72	$67.98	$54.92	1,024,049
2019-02-19	$68.85	$69.04	$68.58	$68.79	$55.57	1,062,491
2019-02-15	$68.74	$68.84	$68.38	$68.80	$55.58	1,448,447
2019-02-14	$68.77	$68.86	$68.06	$68.27	$55.15	818,827
2019-02-13	$68.51	$69.07	$68.20	$68.89	$55.65	1,177,837
2019-02-12	$68.81	$70.08	$68.38	$68.60	$55.42	2,039,356
2019-02-11	$69.98	$70.17	$69.52	$70.07	$56.61	1,569,551
2019-02-08	$69.72	$70.54	$69.52	$69.90	$56.47	1,372,667
2019-02-07	$69.50	$70.17	$69.11	$69.85	$56.43	1,377,092
2019-02-06	$70.44	$70.44	$69.64	$69.76	$56.36	787,844
2019-02-05	$70.19	$70.54	$69.74	$70.50	$56.96	1,589,486
2019-02-04	$69.50	$70.23	$68.82	$70.21	$56.72	937,987
2019-02-01	$69.99	$70.12	$68.18	$69.56	$56.20	1,502,385
2019-01-31	$68.58	$70.05	$68.21	$69.91	$56.48	2,029,213
2019-01-30	$67.36	$69.16	$67.36	$68.75	$55.54	1,142,663
2019-01-29	$67.05	$67.75	$66.91	$67.72	$54.71	691,811
2019-01-28	$65.89	$67.22	$65.71	$67.13	$54.23	924,832
2019-01-25	$65.29	$66.21	$65.08	$66.20	$53.48	901,786
2019-01-24	$65.61	$65.92	$64.71	$65.73	$52.58	979,740
2019-01-23	$66.12	$66.20	$65.30	$65.63	$52.50	858,548
2019-01-22	$66.31	$66.51	$65.24	$66.07	$52.85	979,052
2019-01-18	$65.51	$66.42	$65.28	$66.39	$53.11	865,105
2019-01-17	$64.96	$65.62	$64.90	$65.38	$52.30	716,505
2019-01-16	$64.40	$65.33	$64.40	$65.17	$52.13	834,722
2019-01-15	$64.08	$64.55	$63.92	$64.43	$51.54	709,898
2019-01-14	$64.87	$65.04	$63.92	$64.02	$51.21	969,343
2019-01-11	$64.73	$65.21	$64.32	$65.14	$52.11	681,170
2019-01-10	$63.92	$65.25	$63.64	$65.03	$52.02	1,237,545
2019-01-09	$64.18	$64.51	$63.51	$64.11	$51.28	1,113,476
2019-01-08	$62.62	$64.10	$62.52	$64.02	$51.21	893,271
2019-01-07	$61.46	$62.83	$61.33	$62.38	$49.90	882,835
2019-01-04	$60.58	$61.64	$60.42	$61.21	$48.96	616,542
2019-01-03	$60.38	$61.34	$59.95	$60.20	$48.15	931,296
2019-01-02	$61.51	$61.85	$59.97	$60.36	$48.28	844,523
2018-12-31	$62.22	$62.45	$61.22	$62.03	$49.62	905,469
2018-12-28	$62.35	$62.77	$61.25	$62.11	$49.68	863,335
2018-12-27	$61.66	$61.94	$60.01	$61.85	$49.47	1,087,037
2018-12-26	$60.35	$62.21	$59.48	$62.20	$49.75	973,674
2018-12-24	$62.31	$62.59	$60.19	$60.19	$48.15	632,869
2018-12-21	$63.43	$64.54	$62.31	$62.32	$49.85	2,016,303
2018-12-20	$64.48	$64.69	$62.81	$63.43	$50.74	1,319,012
2018-12-19	$65.66	$65.94	$64.27	$64.53	$51.62	1,193,145
2018-12-18	$66.15	$66.67	$65.78	$66.28	$53.02	794,850
2018-12-17	$68.49	$68.75	$65.64	$65.80	$52.63	1,247,209
2018-12-14	$68.57	$68.88	$68.14	$68.36	$54.68	992,062
2018-12-13	$68.52	$69.48	$68.49	$68.83	$55.06	1,007,581
2018-12-12	$70.58	$70.70	$68.31	$68.44	$54.75	1,101,259
2018-12-11	$70.55	$71.11	$69.90	$69.98	$55.98	609,383
2018-12-10	$70.81	$70.81	$69.31	$70.15	$56.11	777,597
2018-12-07	$71.80	$71.90	$70.41	$70.66	$56.52	819,319
2018-12-06	$70.32	$72.04	$68.77	$71.97	$57.57	1,467,371
2018-12-04	$72.10	$72.50	$70.59	$70.81	$56.64	1,839,324
2018-12-03	$71.90	$72.23	$71.29	$72.23	$57.78	1,384,052
2018-11-30	$70.83	$72.06	$70.62	$71.96	$57.56	1,569,827
2018-11-29	$70.45	$70.98	$70.21	$70.58	$56.46	1,264,680
2018-11-28	$69.29	$70.59	$69.16	$70.58	$56.46	1,234,411
2018-11-27	$69.44	$69.60	$68.74	$69.34	$55.46	949,878
2018-11-26	$69.86	$69.86	$68.94	$69.46	$55.56	862,449
2018-11-23	$69.72	$69.92	$68.95	$69.40	$55.51	317,051
2018-11-21	$70.05	$70.65	$69.56	$69.69	$55.74	1,003,641
2018-11-20	$71.18	$71.41	$70.04	$70.13	$56.10	1,486,207
2018-11-19	$70.57	$71.67	$70.57	$71.35	$57.07	1,126,926
2018-11-16	$70.15	$71.14	$70.10	$71.14	$56.90	1,117,767
2018-11-15	$70.88	$71.04	$69.42	$70.41	$56.32	1,630,478
2018-11-14	$71.00	$71.44	$70.67	$71.31	$57.04	1,797,879
2018-11-13	$70.40	$70.65	$69.76	$70.59	$56.46	1,225,104
2018-11-12	$70.06	$70.79	$70.00	$70.17	$56.13	1,006,828
2018-11-09	$69.89	$70.21	$69.47	$70.06	$56.04	843,389
2018-11-08	$69.20	$70.17	$69.20	$69.90	$55.91	1,010,839
2018-11-07	$69.31	$69.38	$68.69	$69.36	$55.48	753,032
2018-11-06	$67.75	$68.99	$67.72	$68.96	$55.16	1,097,055
2018-11-05	$67.13	$68.33	$67.13	$67.62	$54.09	797,248
2018-11-02	$67.65	$67.65	$66.02	$66.82	$53.45	838,536
2018-11-01	$68.30	$68.30	$67.40	$68.12	$53.98	839,093
2018-10-31	$68.16	$69.32	$67.79	$68.08	$53.95	1,583,837
2018-10-30	$69.06	$69.48	$67.27	$67.97	$53.86	1,348,413
2018-10-29	$67.60	$68.45	$67.55	$68.23	$54.07	958,665
2018-10-26	$67.71	$67.92	$66.50	$67.02	$53.11	919,434
2018-10-25	$67.18	$68.61	$66.85	$68.07	$53.94	858,610
2018-10-24	$66.80	$67.71	$66.62	$67.11	$53.18	1,149,495
2018-10-23	$66.50	$67.19	$66.04	$66.81	$52.94	839,785
2018-10-22	$68.60	$68.87	$66.69	$66.75	$52.89	647,884
2018-10-19	$67.96	$68.56	$67.74	$68.32	$54.14	932,776
2018-10-18	$68.24	$68.80	$67.66	$67.90	$53.81	928,407
2018-10-17	$68.47	$68.79	$67.76	$68.35	$54.16	671,097
2018-10-16	$67.18	$68.88	$67.13	$68.62	$54.38	713,302
2018-10-15	$67.27	$68.25	$67.27	$67.35	$53.37	732,688
2018-10-12	$68.29	$68.61	$67.13	$67.46	$53.46	875,811
2018-10-11	$70.59	$70.59	$67.76	$67.80	$53.73	1,197,227
2018-10-10	$71.21	$71.70	$70.44	$70.47	$55.84	1,266,653
2018-10-09	$71.44	$71.81	$70.97	$71.40	$56.58	1,153,811
2018-10-08	$70.69	$71.85	$70.67	$71.52	$56.67	1,083,959
2018-10-05	$70.99	$71.13	$70.24	$70.40	$55.79	508,629
2018-10-04	$70.99	$71.30	$70.38	$70.91	$56.19	819,790
2018-10-03	$72.15	$72.39	$70.84	$71.41	$56.59	619,303
2018-10-02	$72.40	$72.72	$72.08	$72.08	$57.12	658,612
2018-10-01	$73.04	$73.06	$72.13	$72.28	$57.28	894,033
2018-09-28	$71.97	$73.05	$71.97	$73.00	$57.85	1,173,456
2018-09-27	$72.14	$72.60	$71.81	$71.95	$57.02	932,707
2018-09-26	$73.63	$73.63	$71.90	$71.96	$57.02	725,139
2018-09-25	$73.58	$74.01	$73.22	$73.51	$58.25	973,976
2018-09-24	$74.85	$75.12	$73.08	$73.52	$58.26	784,545
2018-09-21	$74.75	$75.25	$74.41	$75.05	$59.47	1,793,954
2018-09-20	$73.98	$74.49	$73.43	$74.46	$59.00	1,072,794
2018-09-19	$74.88	$75.02	$73.75	$73.93	$58.58	774,982
2018-09-18	$75.20	$75.32	$74.47	$74.72	$59.21	713,868
2018-09-17	$75.06	$75.30	$74.70	$75.25	$59.63	851,713
2018-09-14	$75.34	$75.34	$74.31	$75.02	$59.45	749,574
2018-09-13	$75.99	$75.99	$75.17	$75.49	$59.82	756,370
2018-09-12	$75.84	$76.15	$75.37	$75.68	$59.97	590,247
2018-09-11	$75.70	$76.20	$75.49	$75.73	$60.01	781,341
2018-09-10	$76.06	$77.05	$75.78	$76.10	$60.30	1,177,110
2018-09-07	$75.85	$75.99	$75.29	$75.37	$59.73	485,081
2018-09-06	$76.63	$76.72	$75.98	$76.11	$60.31	775,247
2018-09-05	$75.20	$77.14	$75.03	$76.46	$60.59	1,172,792
2018-09-04	$76.81	$77.12	$75.24	$75.45	$59.79	661,954
2018-08-31	$76.97	$77.12	$76.56	$77.00	$61.02	648,803
2018-08-30	$77.15	$77.18	$76.47	$76.80	$60.86	621,317
2018-08-29	$77.41	$77.59	$76.49	$76.87	$60.91	949,112
2018-08-28	$75.76	$77.41	$75.71	$77.38	$61.32	937,811
2018-08-27	$76.75	$76.82	$75.51	$75.81	$60.07	774,257
2018-08-24	$75.94	$76.99	$75.83	$76.77	$60.83	771,226
2018-08-23	$76.02	$76.38	$75.66	$76.08	$60.29	619,915
2018-08-22	$75.76	$76.05	$75.54	$75.93	$60.17	610,984
2018-08-21	$76.51	$76.58	$75.77	$75.85	$60.11	982,117
2018-08-20	$77.25	$77.39	$76.60	$76.73	$60.80	1,267,038
2018-08-17	$76.31	$77.11	$76.28	$76.89	$60.93	1,841,027
2018-08-16	$74.90	$76.40	$74.90	$76.40	$60.54	1,094,264
2018-08-15	$73.40	$75.02	$73.21	$74.95	$59.39	1,157,105
2018-08-14	$72.48	$73.54	$72.39	$73.50	$58.24	561,829
2018-08-13	$72.85	$73.16	$72.31	$72.46	$57.42	778,358
2018-08-10	$73.02	$73.46	$72.75	$72.75	$57.65	776,475
2018-08-09	$73.02	$73.33	$72.71	$73.29	$58.08	673,425
2018-08-08	$72.91	$73.21	$72.58	$73.01	$57.86	760,190
2018-08-07	$72.52	$72.90	$72.01	$72.80	$57.69	588,595
2018-08-06	$72.02	$72.58	$71.89	$72.55	$57.49	671,503
2018-08-03	$71.38	$72.01	$71.20	$72.01	$57.06	422,463
2018-08-02	$72.00	$72.25	$71.69	$71.69	$56.32	762,373
2018-08-01	$71.20	$72.32	$71.10	$72.23	$56.74	804,266
2018-07-31	$70.70	$72.20	$69.85	$71.92	$56.50	1,153,176
2018-07-30	$70.33	$70.50	$69.50	$70.06	$55.04	981,358
2018-07-27	$71.87	$71.87	$70.20	$70.34	$55.26	649,143
2018-07-26	$72.03	$72.36	$71.46	$71.52	$56.18	686,066
2018-07-25	$71.94	$72.32	$71.60	$71.87	$56.46	643,144
2018-07-24	$71.73	$72.19	$71.23	$71.86	$56.45	1,026,859
2018-07-23	$72.00	$72.02	$70.77	$71.74	$56.36	481,196
2018-07-20	$72.71	$73.02	$72.09	$72.19	$56.71	679,560
2018-07-19	$72.02	$73.26	$71.63	$72.96	$57.31	717,959
2018-07-18	$72.41	$72.68	$71.66	$72.00	$56.56	728,644
2018-07-17	$73.96	$73.96	$72.23	$72.31	$56.80	930,999
2018-07-16	$74.02	$74.11	$73.13	$73.68	$57.88	520,407
2018-07-13	$73.98	$74.39	$73.72	$73.92	$58.07	541,503
2018-07-12	$73.91	$74.30	$73.50	$73.99	$58.12	611,578
2018-07-11	$73.95	$74.25	$73.53	$73.69	$57.89	617,939
2018-07-10	$74.22	$74.62	$73.74	$73.97	$58.11	694,138
2018-07-09	$75.26	$75.26	$73.81	$74.22	$58.30	768,858
2018-07-06	$75.31	$76.10	$74.92	$75.14	$59.03	758,285
2018-07-05	$74.40	$75.17	$74.06	$75.08	$58.98	968,830
2018-07-03	$73.53	$74.94	$73.30	$74.28	$58.35	466,267
2018-07-02	$73.85	$74.27	$72.34	$73.39	$57.65	1,107,891
2018-06-29	$73.48	$74.28	$73.04	$73.92	$58.07	1,193,117
2018-06-28	$73.07	$73.92	$72.73	$73.68	$57.88	1,147,167
2018-06-27	$73.48	$73.98	$72.95	$72.97	$57.32	1,164,408
2018-06-26	$73.66	$74.01	$73.25	$73.38	$57.64	2,197,364
2018-06-25	$73.70	$73.96	$72.80	$73.44	$57.69	893,963
2018-06-22	$72.89	$73.94	$72.89	$73.65	$57.86	1,856,160
2018-06-21	$72.10	$73.50	$72.07	$73.13	$57.45	1,266,736
2018-06-20	$71.72	$72.55	$71.60	$72.40	$56.87	771,184
2018-06-19	$71.87	$72.50	$71.66	$71.70	$56.32	898,950
2018-06-18	$71.88	$72.33	$71.56	$72.12	$56.65	674,162
2018-06-15	$71.95	$72.71	$71.75	$72.02	$56.58	1,754,974
2018-06-14	$71.51	$72.07	$71.36	$71.94	$56.51	831,520
2018-06-13	$72.88	$72.98	$71.17	$71.39	$56.08	947,190
2018-06-12	$72.41	$73.10	$72.19	$72.70	$57.11	869,123
2018-06-11	$72.23	$72.77	$71.80	$72.68	$57.09	896,378
2018-06-08	$71.54	$71.77	$71.19	$71.60	$56.25	632,104
2018-06-07	$71.82	$72.26	$71.38	$71.52	$56.18	1,976,049
2018-06-06	$71.23	$71.87	$71.22	$71.82	$56.42	647,850
2018-06-05	$71.51	$72.60	$71.27	$71.34	$56.04	1,154,619
2018-06-04	$70.90	$71.46	$70.24	$71.38	$56.07	1,243,383
2018-06-01	$69.73	$70.92	$69.56	$70.66	$55.51	1,528,025
2018-05-31	$69.04	$69.88	$68.95	$69.71	$54.76	1,619,454
2018-05-30	$67.52	$69.46	$67.18	$69.44	$54.55	1,157,081
2018-05-29	$67.51	$67.77	$66.80	$67.46	$52.99	667,602
2018-05-25	$67.60	$67.93	$67.44	$67.71	$53.19	612,394
2018-05-24	$67.96	$67.98	$67.22	$67.46	$52.99	1,195,892
2018-05-23	$67.47	$68.28	$67.23	$67.84	$53.29	872,186
2018-05-22	$66.34	$67.48	$66.05	$67.31	$52.88	1,060,372
2018-05-21	$66.13	$66.82	$65.54	$66.39	$52.15	838,625
2018-05-18	$66.16	$66.46	$65.62	$65.93	$51.79	2,200,787
2018-05-17	$66.56	$67.15	$66.06	$66.25	$52.04	702,496
2018-05-16	$67.61	$67.95	$66.58	$66.64	$52.35	853,983
2018-05-15	$68.52	$68.65	$67.08	$67.33	$52.89	898,611
2018-05-14	$70.13	$70.27	$68.49	$68.99	$54.20	789,253
2018-05-11	$70.40	$70.63	$69.93	$69.98	$54.97	758,992
2018-05-10	$70.33	$70.57	$69.99	$70.27	$55.20	421,384
2018-05-09	$69.42	$70.19	$69.31	$69.93	$54.93	563,372
2018-05-08	$70.37	$70.37	$69.09	$69.45	$54.56	808,872
2018-05-07	$69.91	$70.84	$69.77	$70.42	$55.32	1,070,800
2018-05-04	$68.67	$69.85	$68.66	$69.63	$54.70	716,159
2018-05-03	$69.15	$69.91	$69.05	$69.39	$54.02	607,599
2018-05-02	$69.83	$69.86	$68.22	$69.31	$53.96	1,173,295
2018-05-01	$68.21	$70.52	$68.05	$70.21	$54.66	2,127,451
2018-04-30	$68.16	$68.44	$67.63	$68.03	$52.96	1,464,271
2018-04-27	$65.97	$68.36	$65.92	$67.89	$52.85	1,527,496
2018-04-26	$65.12	$66.53	$65.10	$66.03	$51.41	872,660
2018-04-25	$65.36	$65.52	$64.53	$65.01	$50.61	1,082,130
2018-04-24	$65.47	$65.76	$64.86	$65.44	$50.95	995,659
2018-04-23	$65.57	$65.78	$65.00	$65.30	$50.84	817,222
2018-04-20	$66.31	$66.51	$65.38	$65.42	$50.93	990,696
2018-04-19	$66.64	$66.79	$65.40	$66.20	$51.54	805,064
2018-04-18	$67.31	$67.69	$66.76	$66.90	$52.08	655,461
2018-04-17	$67.24	$67.76	$66.84	$67.21	$52.32	790,353
2018-04-16	$66.65	$67.47	$66.34	$67.25	$52.35	669,513
2018-04-13	$66.19	$66.54	$65.69	$66.50	$51.77	538,973
2018-04-12	$66.88	$66.91	$65.69	$66.00	$51.38	855,945
2018-04-11	$66.96	$67.62	$66.66	$66.75	$51.97	642,279
2018-04-10	$66.99	$67.67	$66.52	$67.29	$52.39	670,689
2018-04-09	$66.83	$67.24	$66.36	$66.61	$51.86	619,116
2018-04-06	$67.47	$68.09	$66.48	$66.74	$51.96	587,702
2018-04-05	$67.46	$67.85	$67.04	$67.77	$52.76	966,483
2018-04-04	$66.72	$67.70	$66.52	$67.43	$52.49	1,457,048
2018-04-03	$66.74	$67.52	$66.21	$67.15	$52.28	1,121,961
2018-04-02	$67.41	$67.71	$66.35	$66.80	$52.00	1,255,446
2018-03-29	$67.60	$67.97	$67.03	$67.30	$52.39	853,667
2018-03-28	$66.30	$67.69	$66.30	$67.52	$52.56	1,224,899
2018-03-27	$65.11	$67.08	$64.13	$65.96	$51.35	1,117,727
2018-03-26	$65.70	$66.01	$64.47	$65.16	$50.73	982,445
2018-03-23	$67.27	$67.27	$64.80	$65.15	$50.72	1,522,031
2018-03-22	$67.41	$68.43	$67.10	$67.16	$52.28	1,856,704
2018-03-21	$68.09	$68.36	$67.33	$67.64	$52.66	729,113
2018-03-20	$68.61	$68.92	$67.45	$68.08	$53.00	1,516,962
2018-03-19	$69.24	$69.24	$68.02	$68.43	$53.27	796,626
2018-03-16	$68.69	$69.66	$68.45	$69.51	$54.11	1,366,934
2018-03-15	$68.42	$68.76	$68.00	$68.62	$53.42	683,213
2018-03-14	$68.43	$68.50	$67.69	$68.22	$53.11	694,032
2018-03-13	$68.44	$68.77	$67.85	$68.22	$53.11	740,687
2018-03-12	$68.09	$68.89	$67.92	$68.36	$53.22	2,124,345
2018-03-09	$67.84	$68.25	$66.61	$68.21	$53.10	888,466
2018-03-08	$67.98	$67.98	$67.28	$67.62	$52.64	754,789
2018-03-07	$67.14	$67.79	$66.90	$67.64	$52.66	721,911
2018-03-06	$67.34	$67.69	$66.68	$67.60	$52.63	902,761
2018-03-05	$66.00	$67.69	$65.97	$67.22	$52.33	1,564,734
2018-03-02	$66.00	$66.46	$65.41	$66.39	$51.69	973,833
2018-03-01	$66.17	$67.30	$65.90	$66.30	$51.62	978,433
2018-02-28	$66.88	$67.45	$66.42	$66.47	$51.75	1,390,635
2018-02-27	$68.14	$68.48	$66.21	$66.40	$51.69	1,135,773
2018-02-26	$67.68	$68.18	$67.27	$68.10	$53.02	677,952
2018-02-23	$66.91	$67.69	$66.17	$67.67	$52.68	558,398
2018-02-22	$65.52	$67.07	$65.52	$66.53	$51.79	1,178,224
2018-02-21	$67.03	$67.41	$65.16	$65.19	$50.75	1,426,354
2018-02-20	$67.36	$68.44	$67.15	$67.29	$52.39	1,440,031
2018-02-16	$67.03	$68.03	$66.80	$67.66	$52.67	938,241
2018-02-15	$66.18	$67.26	$66.03	$67.15	$52.28	1,215,107
2018-02-14	$66.80	$66.88	$65.29	$66.08	$51.44	2,124,167
2018-02-13	$67.54	$67.97	$66.15	$67.46	$52.52	2,082,254
2018-02-12	$67.79	$68.01	$65.49	$67.60	$52.63	1,577,927
2018-02-09	$66.49	$68.26	$65.64	$67.69	$52.70	1,584,505
2018-02-08	$67.24	$68.91	$66.15	$66.18	$51.52	2,613,263
2018-02-07	$67.56	$69.16	$67.28	$67.30	$52.39	1,315,053
2018-02-06	$66.66	$68.24	$66.01	$67.79	$52.78	2,213,526
2018-02-05	$70.16	$70.80	$67.58	$67.58	$52.61	2,270,456
2018-02-02	$70.01	$71.06	$69.46	$70.33	$54.75	2,459,435
2018-02-01	$71.71	$71.88	$70.25	$70.49	$54.88	1,917,881
2018-01-31	$70.22	$71.86	$70.14	$71.68	$55.80	1,273,940
2018-01-30	$70.76	$71.20	$70.01	$70.20	$54.65	1,217,226
2018-01-29	$71.55	$71.55	$70.83	$71.15	$55.39	1,184,191
2018-01-26	$71.71	$72.13	$70.87	$71.57	$55.72	879,703
2018-01-25	$72.66	$72.72	$71.34	$72.23	$55.74	856,718
2018-01-24	$73.30	$73.63	$72.03	$72.74	$56.13	1,020,847
2018-01-23	$73.08	$73.62	$72.89	$73.49	$56.71	984,622
2018-01-22	$72.02	$73.21	$72.00	$73.12	$56.43	960,094
2018-01-19	$71.49	$71.82	$70.83	$71.79	$55.40	1,571,269
2018-01-18	$70.99	$71.53	$70.40	$71.34	$55.05	1,351,763
2018-01-17	$71.37	$71.73	$70.54	$71.30	$55.02	1,322,500
2018-01-16	$72.26	$72.86	$71.14	$71.21	$54.95	951,806
2018-01-12	$72.82	$72.93	$71.87	$71.92	$55.50	871,021
2018-01-11	$72.92	$73.13	$72.39	$72.88	$56.24	673,496
2018-01-10	$73.12	$73.37	$72.12	$72.66	$56.07	1,372,465
2018-01-09	$74.65	$74.75	$73.68	$73.73	$56.90	849,961
2018-01-08	$75.29	$75.59	$74.50	$74.58	$57.55	840,017
2018-01-05	$75.00	$75.55	$74.57	$75.44	$58.22	730,053
2018-01-04	$76.79	$77.08	$74.68	$74.80	$57.72	995,274
2018-01-03	$77.43	$77.60	$76.88	$77.10	$59.50	616,938
2018-01-02	$78.31	$78.31	$77.15	$77.32	$59.67	743,667
2017-12-29	$78.19	$78.39	$77.84	$78.18	$60.33	525,154
2017-12-28	$77.75	$78.10	$77.32	$78.07	$60.25	426,239
2017-12-27	$77.86	$77.94	$77.39	$77.76	$60.01	415,097
2017-12-26	$77.35	$77.74	$77.10	$77.57	$59.86	304,300
2017-12-22	$77.39	$77.45	$76.87	$77.20	$59.58	483,403
2017-12-21	$77.14	$77.35	$76.91	$77.13	$59.52	981,664
2017-12-20	$78.13	$78.29	$76.71	$76.82	$59.28	1,598,537
2017-12-19	$79.40	$79.52	$77.67	$78.18	$60.33	1,598,557
2017-12-18	$77.85	$79.56	$77.85	$79.44	$61.31	1,420,967
2017-12-15	$77.83	$78.21	$77.29	$77.84	$60.07	2,002,894
2017-12-14	$77.49	$77.65	$77.23	$77.48	$59.79	1,219,773
2017-12-13	$77.82	$78.31	$77.38	$77.42	$59.75	1,670,097
2017-12-12	$77.30	$78.02	$77.04	$77.71	$59.97	908,166
2017-12-11	$77.02	$77.32	$76.69	$77.01	$59.43	887,685
2017-12-08	$76.29	$76.99	$75.90	$76.99	$59.41	946,227
2017-12-07	$76.13	$76.22	$75.27	$76.06	$58.70	1,482,115
2017-12-06	$77.06	$77.07	$75.83	$76.42	$58.97	2,163,384
2017-12-05	$77.29	$77.67	$76.71	$76.91	$59.35	991,208
2017-12-04	$77.65	$77.93	$76.77	$77.32	$59.67	2,248,911
2017-12-01	$77.78	$78.30	$77.45	$77.92	$60.13	1,027,661
2017-11-30	$77.45	$77.84	$77.14	$77.62	$59.90	1,392,291
2017-11-29	$76.72	$77.13	$76.43	$76.93	$59.37	1,347,541
2017-11-28	$76.20	$76.87	$76.06	$76.72	$59.21	642,682
2017-11-27	$76.23	$76.53	$75.94	$76.29	$58.87	427,870
2017-11-24	$76.75	$76.94	$76.03	$76.15	$58.77	261,028
2017-11-22	$76.42	$77.09	$76.26	$76.75	$59.23	476,785
2017-11-21	$76.36	$76.74	$76.21	$76.64	$59.14	682,149
2017-11-20	$76.48	$76.62	$75.71	$76.26	$58.85	740,247
2017-11-17	$76.57	$77.07	$76.44	$76.60	$59.11	508,041
2017-11-16	$76.55	$77.22	$76.49	$76.82	$59.28	979,064
2017-11-15	$76.11	$76.88	$75.54	$76.63	$59.14	897,687
2017-11-14	$75.93	$76.36	$75.61	$76.14	$58.76	1,094,503
2017-11-13	$75.46	$76.07	$75.26	$75.97	$58.63	791,240
2017-11-10	$74.87	$76.19	$74.87	$75.61	$58.35	752,131
2017-11-09	$74.07	$75.45	$73.78	$75.26	$58.08	1,698,695
2017-11-08	$74.00	$74.75	$74.00	$74.24	$57.29	1,321,671
2017-11-07	$74.30	$75.35	$73.86	$73.97	$57.08	1,013,822
2017-11-06	$73.54	$74.52	$73.41	$74.25	$57.30	1,137,887
2017-11-03	$72.97	$73.50	$72.76	$73.25	$56.53	1,033,515
2017-11-02	$74.57	$74.83	$73.60	$74.03	$56.67	1,053,681
2017-11-01	$74.89	$75.00	$74.25	$74.60	$57.10	1,120,965
2017-10-31	$73.45	$75.07	$72.37	$74.86	$57.30	1,791,239
2017-10-30	$72.75	$73.02	$71.90	$72.38	$55.40	1,216,043
2017-10-27	$72.85	$73.13	$72.27	$72.92	$55.82	779,390
2017-10-26	$73.32	$73.45	$72.52	$72.98	$55.86	886,164
2017-10-25	$73.61	$73.72	$72.41	$72.83	$55.74	852,819
2017-10-24	$74.45	$74.51	$73.43	$73.64	$56.37	826,340
2017-10-23	$74.83	$74.94	$74.27	$74.57	$57.08	832,199
2017-10-20	$74.72	$74.92	$73.66	$74.50	$57.03	1,919,510
2017-10-19	$76.84	$76.84	$74.73	$74.85	$57.29	2,364,613
2017-10-18	$78.22	$78.51	$76.77	$77.00	$58.94	1,554,565
2017-10-17	$78.64	$79.15	$78.18	$78.28	$59.92	702,351
2017-10-16	$79.86	$79.96	$78.89	$78.93	$60.42	921,350
2017-10-13	$79.97	$80.30	$79.42	$79.89	$61.15	610,751
2017-10-12	$79.30	$79.59	$78.90	$79.57	$60.91	805,616
2017-10-11	$78.95	$79.80	$78.72	$79.36	$60.75	1,074,128
2017-10-10	$78.89	$79.71	$78.32	$78.93	$60.42	1,345,247
2017-10-09	$77.97	$78.25	$77.70	$77.80	$59.55	673,951
2017-10-06	$78.01	$78.19	$77.29	$78.09	$59.77	437,536
2017-10-05	$77.78	$78.86	$77.65	$78.14	$59.81	925,014
2017-10-04	$77.32	$77.67	$77.03	$77.66	$59.44	611,026
2017-10-03	$77.05	$77.33	$76.72	$77.29	$59.16	777,038
2017-10-02	$77.00	$77.36	$76.58	$77.01	$58.95	846,095
2017-09-29	$77.20	$77.49	$76.32	$76.88	$58.85	1,367,949
2017-09-28	$76.83	$77.57	$76.67	$77.30	$59.17	1,266,699
2017-09-27	$76.80	$77.02	$76.45	$76.85	$58.82	1,641,990
2017-09-26	$76.10	$77.15	$75.80	$76.96	$58.91	1,570,751
2017-09-25	$75.66	$76.36	$75.43	$76.11	$58.26	829,993
2017-09-22	$75.64	$76.09	$75.26	$75.66	$57.91	2,076,930
2017-09-21	$73.91	$75.81	$73.89	$75.63	$57.89	1,235,572
2017-09-20	$73.37	$73.86	$72.77	$73.83	$56.51	1,018,762
2017-09-19	$74.53	$74.59	$73.33	$73.37	$56.16	1,381,507
2017-09-18	$75.07	$75.36	$74.46	$74.56	$57.07	1,347,782
2017-09-15	$75.23	$75.54	$74.71	$75.11	$57.49	1,646,405
2017-09-14	$74.48	$75.66	$74.31	$75.18	$57.55	1,434,337
2017-09-13	$74.20	$74.67	$73.94	$74.52	$57.04	1,307,523
2017-09-12	$74.91	$75.16	$74.00	$74.30	$56.87	645,781
2017-09-11	$74.31	$75.04	$73.88	$74.91	$57.34	700,160
2017-09-08	$73.37	$74.47	$73.37	$73.90	$56.57	1,276,147
2017-09-07	$74.54	$74.83	$73.24	$73.52	$56.28	1,172,641
2017-09-06	$74.68	$75.12	$74.28	$74.37	$56.93	1,051,595
2017-09-05	$75.19	$75.43	$73.84	$74.35	$56.91	658,253
2017-09-01	$74.52	$75.20	$74.21	$74.99	$57.40	616,391
2017-08-31	$74.53	$74.86	$74.13	$74.49	$57.02	1,244,915
2017-08-30	$73.53	$74.50	$73.17	$74.26	$56.84	1,008,463
2017-08-29	$74.36	$74.50	$73.68	$74.16	$56.77	647,591
2017-08-28	$75.51	$75.51	$73.90	$74.45	$56.99	1,197,286
2017-08-25	$74.16	$75.09	$73.79	$74.70	$57.18	1,249,417
2017-08-24	$74.72	$75.23	$73.98	$74.00	$56.64	1,503,022
2017-08-23	$73.26	$74.59	$73.20	$74.06	$56.69	898,094
2017-08-22	$74.06	$74.25	$73.02	$73.38	$56.17	1,018,189
2017-08-21	$73.96	$74.22	$73.19	$73.88	$56.55	1,029,550
2017-08-18	$75.04	$75.32	$73.48	$73.91	$56.57	1,082,316
2017-08-17	$75.70	$76.12	$75.23	$75.30	$57.64	1,089,434
2017-08-16	$76.42	$76.83	$75.72	$75.90	$58.10	904,529
2017-08-15	$76.79	$76.79	$75.45	$76.25	$58.37	968,093
2017-08-14	$76.18	$77.50	$76.14	$76.93	$58.89	896,273
2017-08-11	$76.55	$76.86	$75.55	$75.73	$57.97	859,271
2017-08-10	$77.66	$77.75	$76.57	$76.64	$58.66	740,103
2017-08-09	$78.50	$78.50	$77.79	$77.88	$59.61	564,676
2017-08-08	$79.08	$79.40	$78.17	$78.50	$60.09	1,117,140
2017-08-07	$79.43	$79.46	$78.85	$79.25	$60.66	1,460,590
2017-08-04	$79.23	$79.83	$78.92	$79.47	$60.83	563,676
2017-08-03	$78.07	$79.32	$77.90	$79.15	$60.59	767,274
2017-08-02	$79.13	$80.25	$78.68	$78.76	$59.83	1,231,558
2017-08-01	$79.80	$80.92	$78.51	$79.51	$60.40	1,653,176
2017-07-31	$79.01	$79.66	$78.30	$79.35	$60.28	1,149,965
2017-07-28	$79.05	$79.06	$78.36	$78.96	$59.98	889,787
2017-07-27	$77.89	$79.01	$77.25	$78.99	$60.01	936,798
2017-07-26	$78.02	$78.37	$77.74	$78.06	$59.30	485,098
2017-07-25	$78.47	$78.58	$77.81	$78.11	$59.34	842,671
2017-07-24	$78.65	$79.12	$78.07	$78.11	$59.34	1,216,623
2017-07-21	$79.15	$79.40	$78.25	$78.69	$59.78	1,074,156
2017-07-20	$80.55	$80.63	$78.93	$79.20	$60.17	2,237,237
2017-07-19	$77.53	$80.59	$77.50	$80.56	$61.20	2,427,836
2017-07-18	$78.45	$79.33	$77.26	$77.59	$58.94	2,476,936
2017-07-17	$96.02	$97.25	$95.36	$97.03	$59.59	1,408,613
2017-07-14	$95.89	$96.79	$95.72	$95.90	$58.90	1,217,282
2017-07-13	$95.41	$96.26	$95.04	$95.55	$58.68	699,136
2017-07-12	$94.55	$96.04	$94.55	$95.23	$58.48	957,557
2017-07-11	$93.62	$94.55	$93.33	$94.08	$57.78	1,275,356
2017-07-10	$94.97	$95.35	$92.94	$93.51	$57.43	1,167,029
2017-07-07	$92.41	$94.53	$92.32	$93.92	$57.68	1,849,500
2017-07-06	$93.82	$94.01	$92.06	$92.38	$56.73	1,325,856
2017-07-05	$95.74	$95.77	$94.03	$94.10	$57.79	1,133,372
2017-07-03	$94.50	$96.08	$94.14	$95.83	$58.85	772,223
2017-06-30	$93.46	$94.27	$92.86	$93.90	$57.67	1,444,751
2017-06-29	$93.16	$94.01	$92.48	$93.35	$57.33	996,806
2017-06-28	$94.21	$94.47	$93.45	$93.51	$57.43	932,246
2017-06-27	$94.50	$95.03	$93.86	$93.86	$57.64	919,632
2017-06-26	$94.50	$95.21	$93.88	$94.75	$58.19	867,746
2017-06-23	$93.84	$94.66	$93.80	$94.18	$57.84	1,368,083
2017-06-22	$92.59	$94.16	$92.19	$93.53	$57.44	1,073,776
2017-06-21	$93.46	$93.85	$91.78	$92.67	$56.91	926,641
2017-06-20	$93.50	$93.76	$92.50	$93.37	$57.34	873,607
2017-06-19	$93.86	$93.86	$92.73	$93.37	$57.34	1,054,851
2017-06-16	$94.74	$94.74	$92.98	$93.88	$57.66	1,668,743
2017-06-15	$93.59	$94.86	$93.45	$94.50	$58.04	709,449
2017-06-14	$95.35	$95.53	$93.78	$94.07	$57.77	1,032,390
2017-06-13	$95.01	$95.77	$93.78	$94.88	$58.27	1,021,590
2017-06-12	$93.53	$95.63	$93.53	$95.36	$58.56	1,398,473
2017-06-09	$92.09	$93.96	$91.80	$93.65	$57.51	1,138,397
2017-06-08	$92.17	$92.45	$91.53	$92.15	$56.59	1,146,814
2017-06-07	$91.45	$92.09	$91.20	$92.00	$56.50	1,505,201
2017-06-06	$93.21	$93.44	$91.18	$91.26	$56.05	1,343,829
2017-06-05	$92.80	$93.32	$92.30	$93.26	$57.27	866,477
2017-06-02	$93.17	$93.40	$92.38	$92.87	$57.03	1,452,038
2017-06-01	$91.93	$92.98	$91.86	$92.80	$56.99	1,144,175
2017-05-31	$92.39	$92.41	$91.32	$92.20	$56.62	1,417,684
2017-05-30	$92.49	$93.11	$92.05	$92.15	$56.59	835,547
2017-05-26	$93.09	$93.41	$92.02	$92.52	$56.82	1,046,291
2017-05-25	$93.41	$93.79	$92.79	$92.95	$57.08	662,789
2017-05-24	$93.43	$93.55	$92.98	$93.36	$57.34	745,196
2017-05-23	$93.30	$93.55	$92.94	$93.18	$57.23	1,266,331
2017-05-22	$94.15	$94.53	$92.75	$93.13	$57.19	1,957,138
2017-05-19	$92.87	$94.34	$92.24	$94.06	$57.77	1,361,511
2017-05-18	$92.50	$93.80	$92.21	$92.84	$57.02	2,208,772
2017-05-17	$92.55	$93.57	$92.29	$92.50	$56.81	1,430,260
2017-05-16	$93.55	$93.59	$92.82	$93.10	$57.18	1,457,934
2017-05-15	$93.29	$94.19	$92.96	$93.37	$57.34	873,940
2017-05-12	$93.91	$94.11	$93.16	$93.29	$57.29	933,656
2017-05-11	$94.37	$94.50	$93.14	$94.00	$57.73	1,382,738
2017-05-10	$94.19	$95.54	$93.98	$94.88	$58.27	910,834
2017-05-09	$94.46	$94.56	$93.57	$94.37	$57.96	1,318,071
2017-05-08	$95.91	$96.12	$93.98	$94.58	$58.09	927,783
2017-05-05	$95.10	$95.88	$94.38	$95.70	$58.77	1,025,145
2017-05-04	$93.67	$95.08	$93.10	$95.01	$58.35	1,803,426
2017-05-03	$96.47	$96.64	$94.36	$94.70	$57.73	1,398,223
2017-05-02	$96.55	$96.55	$93.09	$96.31	$58.71	2,394,791
2017-05-01	$96.63	$96.63	$95.33	$96.28	$58.69	1,769,393
2017-04-28	$96.39	$96.48	$95.57	$96.24	$58.67	1,159,452
2017-04-27	$97.70	$98.38	$96.24	$96.51	$58.83	1,494,991
2017-04-26	$100.27	$100.78	$97.57	$97.59	$59.49	1,584,311
2017-04-25	$100.03	$100.81	$99.54	$100.56	$61.30	1,113,899
2017-04-24	$102.22	$102.53	$99.24	$99.78	$60.82	1,320,940
2017-04-21	$101.44	$101.83	$101.18	$101.60	$61.93	894,416
2017-04-20	$102.35	$102.35	$100.97	$101.57	$61.92	1,406,304
2017-04-19	$102.91	$103.21	$101.85	$102.19	$62.29	1,040,031
2017-04-18	$102.57	$103.35	$102.27	$102.97	$62.77	762,275
2017-04-17	$101.66	$103.07	$101.53	$103.06	$62.82	947,075
2017-04-13	$102.34	$102.43	$101.13	$101.28	$61.74	664,941
2017-04-12	$102.67	$103.21	$102.00	$102.39	$62.42	793,030
2017-04-11	$102.08	$102.96	$101.76	$102.47	$62.46	866,767
2017-04-10	$101.64	$102.24	$101.41	$102.06	$62.21	799,131
2017-04-07	$101.72	$102.60	$101.50	$101.62	$61.95	844,911
2017-04-06	$100.81	$102.09	$100.22	$101.87	$62.10	1,059,011
2017-04-05	$101.72	$102.33	$100.52	$100.81	$61.45	1,282,566
2017-04-04	$100.95	$102.02	$100.56	$101.67	$61.98	2,777,960
2017-04-03	$100.35	$101.45	$100.01	$100.89	$61.50	1,341,923
2017-03-31	$100.31	$101.04	$99.75	$100.31	$61.15	1,170,060
2017-03-30	$99.39	$100.43	$98.91	$100.37	$61.18	1,079,985
2017-03-29	$99.96	$100.33	$99.41	$99.70	$60.78	1,216,063
2017-03-28	$100.29	$100.40	$98.51	$100.18	$61.07	1,437,061
2017-03-27	$100.76	$101.25	$99.60	$100.24	$61.10	1,567,231
2017-03-24	$102.40	$102.98	$100.74	$100.92	$61.52	1,119,884
2017-03-23	$101.37	$103.01	$101.37	$102.24	$62.32	2,051,722
2017-03-22	$102.62	$102.62	$100.73	$101.46	$61.85	1,375,003
2017-03-21	$104.68	$104.87	$102.24	$102.38	$62.41	1,540,026
2017-03-20	$105.12	$105.29	$103.80	$104.11	$63.46	812,450
2017-03-17	$104.55	$105.89	$104.19	$105.13	$64.09	1,375,419
2017-03-16	$104.76	$105.38	$104.16	$104.30	$63.58	773,955
2017-03-15	$102.69	$105.35	$102.69	$104.77	$63.87	1,077,413
2017-03-14	$102.80	$103.29	$101.94	$102.45	$62.45	1,115,475
2017-03-13	$103.38	$103.56	$102.40	$102.79	$62.66	1,429,062
2017-03-10	$105.06	$105.50	$102.49	$103.20	$62.91	1,073,808
2017-03-09	$105.90	$106.13	$103.86	$104.16	$63.49	1,223,251
2017-03-08	$107.45	$107.45	$105.87	$105.89	$64.55	973,161
2017-03-07	$108.32	$108.62	$107.68	$107.85	$65.74	548,910
2017-03-06	$108.36	$108.82	$107.72	$108.26	$65.99	609,594
2017-03-03	$108.25	$109.11	$107.35	$108.77	$66.30	827,927
2017-03-02	$109.28	$109.28	$108.03	$108.84	$66.35	1,072,344
2017-03-01	$109.84	$110.13	$109.03	$109.27	$66.61	1,316,902
2017-02-28	$110.48	$110.54	$109.19	$109.87	$66.97	1,114,298
2017-02-27	$110.36	$111.12	$109.80	$110.67	$67.46	1,183,690
2017-02-24	$109.99	$110.43	$109.44	$110.13	$67.13	914,347
2017-02-23	$109.98	$110.44	$109.47	$109.95	$67.02	741,628
2017-02-22	$111.09	$111.72	$108.72	$109.84	$66.96	812,518
2017-02-21	$109.80	$111.08	$109.30	$110.85	$67.57	926,201
2017-02-17	$109.94	$110.17	$108.54	$109.79	$66.93	946,089
2017-02-16	$108.87	$110.11	$108.48	$109.98	$67.04	1,124,867
2017-02-15	$108.92	$109.28	$108.17	$109.04	$66.47	1,090,176
2017-02-14	$106.45	$109.35	$105.57	$109.03	$66.46	1,694,133
2017-02-13	$106.85	$107.15	$105.72	$106.45	$64.89	725,266
2017-02-10	$105.43	$107.02	$105.37	$106.45	$64.89	808,693
2017-02-09	$105.31	$105.64	$104.94	$105.39	$64.24	695,651
2017-02-08	$104.84	$105.83	$104.70	$105.27	$64.17	489,154
2017-02-07	$104.71	$105.83	$104.71	$104.77	$63.87	798,341
2017-02-06	$104.80	$105.15	$104.20	$104.56	$63.74	905,784
2017-02-03	$105.38	$105.80	$104.56	$104.85	$63.91	1,014,964
2017-02-02	$103.93	$104.82	$103.68	$104.42	$63.65	1,037,193
2017-02-01	$106.45	$107.03	$103.82	$103.90	$63.34	1,031,550
2017-01-31	$106.70	$107.80	$106.17	$106.31	$64.80	1,007,696
2017-01-30	$106.88	$107.64	$106.30	$106.87	$65.15	848,025
2017-01-27	$107.66	$107.68	$106.06	$106.88	$65.15	763,626
2017-01-26	$107.10	$107.65	$106.99	$107.30	$65.41	949,827
2017-01-25	$107.87	$108.15	$107.00	$107.67	$65.20	861,543
2017-01-24	$107.48	$108.24	$106.92	$107.69	$65.21	777,046
2017-01-23	$105.73	$107.42	$105.59	$107.20	$64.92	731,597
2017-01-20	$105.31	$105.81	$104.81	$105.79	$64.06	1,167,804
2017-01-19	$105.90	$106.49	$105.19	$105.21	$63.71	1,114,336
2017-01-18	$105.43	$106.62	$104.93	$106.20	$64.31	1,020,037
2017-01-17	$104.36	$105.49	$104.16	$105.41	$63.83	1,327,461
2017-01-13	$104.62	$105.24	$103.68	$104.29	$63.16	838,711
2017-01-12	$104.01	$104.89	$103.48	$104.57	$63.32	1,005,355
2017-01-11	$105.01	$105.42	$103.92	$104.05	$63.01	812,709
2017-01-10	$105.85	$106.17	$104.80	$105.00	$63.59	926,332
2017-01-09	$107.11	$107.39	$105.84	$106.06	$64.23	1,543,309
2017-01-06	$107.18	$107.77	$106.80	$107.31	$64.98	1,629,705
2017-01-05	$106.81	$107.75	$105.36	$107.50	$65.10	1,241,954
2017-01-04	$104.94	$108.00	$104.63	$107.62	$65.17	1,529,425
2017-01-03	$105.33	$105.36	$103.76	$104.72	$63.42	1,331,414
2016-12-30	$102.90	$104.65	$102.41	$104.37	$63.20	1,146,012
2016-12-29	$102.46	$103.28	$101.60	$102.85	$62.28	946,123
2016-12-28	$103.24	$103.24	$101.63	$102.32	$61.96	645,767
2016-12-27	$103.09	$103.82	$102.71	$103.00	$62.37	531,717
2016-12-23	$103.32	$103.32	$102.33	$102.87	$62.30	656,798
2016-12-22	$102.84	$103.24	$101.99	$103.05	$62.40	1,158,195
2016-12-21	$105.09	$105.91	$102.85	$103.05	$62.40	2,376,286
2016-12-20	$103.84	$104.97	$103.72	$104.69	$63.40	941,994
2016-12-19	$103.89	$104.79	$103.51	$103.91	$62.93	1,389,493
2016-12-16	$102.42	$104.55	$102.09	$103.35	$62.59	2,139,008
2016-12-15	$102.44	$103.44	$101.07	$101.46	$61.44	1,218,760
2016-12-14	$103.94	$104.67	$101.70	$102.26	$61.93	1,798,499
2016-12-13	$105.50	$105.58	$102.91	$104.20	$63.10	886,128
2016-12-12	$102.99	$105.07	$102.66	$104.93	$63.54	1,463,514
2016-12-09	$103.69	$104.62	$102.61	$103.22	$62.51	792,184
2016-12-08	$103.35	$104.56	$101.94	$103.64	$62.76	1,120,928
2016-12-07	$102.09	$103.66	$101.76	$103.62	$62.75	1,473,938
2016-12-06	$100.49	$101.98	$100.36	$101.77	$61.63	1,230,415
2016-12-05	$99.61	$100.43	$99.20	$100.35	$60.77	1,145,662
2016-12-02	$98.06	$99.66	$98.06	$99.26	$60.11	1,020,617
2016-12-01	$97.79	$98.62	$96.96	$97.53	$59.06	1,356,489
2016-11-30	$98.31	$99.27	$97.35	$97.75	$59.19	1,980,152
2016-11-29	$97.83	$99.76	$97.69	$99.10	$60.01	1,019,424
2016-11-28	$96.64	$99.30	$96.64	$97.93	$59.30	1,409,466
2016-11-25	$96.50	$97.60	$96.33	$96.91	$58.69	480,962
2016-11-23	$95.68	$96.57	$95.18	$96.49	$58.43	1,079,688
2016-11-22	$94.89	$96.58	$94.30	$96.36	$58.35	1,147,305
2016-11-21	$95.73	$96.53	$94.49	$94.60	$57.29	1,374,996
2016-11-18	$95.41	$96.04	$95.00	$95.56	$57.87	1,468,241
2016-11-17	$95.03	$96.33	$94.72	$95.47	$57.81	1,424,313
2016-11-16	$96.27	$96.27	$94.30	$95.21	$57.66	1,287,641
2016-11-15	$98.36	$99.13	$95.94	$96.36	$58.35	1,779,367
2016-11-14	$94.99	$99.15	$94.76	$98.29	$59.52	2,911,395
2016-11-11	$92.92	$95.97	$92.92	$95.12	$57.60	2,213,226
2016-11-10	$90.47	$93.30	$88.13	$92.45	$55.99	3,375,499
2016-11-09	$88.23	$91.25	$87.18	$90.39	$54.74	2,087,114
2016-11-08	$89.38	$89.92	$88.63	$89.33	$54.10	1,040,279
2016-11-07	$89.40	$90.03	$88.99	$89.33	$54.10	940,214
2016-11-04	$87.13	$88.63	$86.35	$88.22	$53.42	986,992
2016-11-03	$87.25	$87.87	$86.50	$86.73	$52.52	871,638
2016-11-02	$90.58	$90.94	$87.81	$87.81	$52.79	1,894,459
2016-11-01	$92.76	$92.77	$90.21	$90.61	$54.48	1,732,646
2016-10-31	$91.80	$92.98	$91.03	$92.78	$55.78	1,243,554
2016-10-28	$92.06	$92.75	$90.82	$91.21	$54.84	1,214,040
2016-10-27	$93.12	$93.33	$90.90	$91.76	$55.17	1,084,684
2016-10-26	$95.10	$95.19	$92.54	$93.16	$56.01	974,282
2016-10-25	$94.76	$95.01	$93.74	$94.24	$56.66	664,171
2016-10-24	$95.67	$96.20	$94.48	$94.80	$56.99	716,654
2016-10-21	$94.67	$95.36	$94.43	$95.04	$57.14	661,473
2016-10-20	$96.20	$96.44	$94.84	$95.43	$57.37	1,174,354
2016-10-19	$95.92	$96.31	$95.21	$96.08	$57.76	786,055
2016-10-18	$96.39	$96.85	$95.52	$96.11	$57.78	638,176
2016-10-17	$95.45	$96.18	$95.10	$95.37	$57.34	765,587
2016-10-14	$95.86	$96.79	$95.19	$95.25	$57.27	1,157,480
2016-10-13	$94.89	$96.15	$94.71	$95.65	$57.51	1,193,580
2016-10-12	$95.46	$95.70	$94.43	$95.36	$57.33	1,087,472
2016-10-11	$96.23	$96.98	$94.96	$95.25	$57.27	1,124,032
2016-10-10	$96.50	$97.37	$96.14	$96.57	$58.06	516,391
2016-10-07	$97.13	$98.10	$95.74	$96.31	$57.90	683,680
2016-10-06	$95.82	$97.15	$94.91	$96.50	$58.02	1,245,299
2016-10-05	$98.79	$98.98	$95.91	$96.13	$57.79	1,130,823
2016-10-04	$99.45	$99.84	$97.97	$98.43	$59.18	840,029
2016-10-03	$100.80	$100.81	$99.38	$99.46	$59.80	1,153,660
2016-09-30	$102.20	$102.52	$101.16	$101.21	$60.85	892,177
2016-09-29	$102.59	$103.16	$101.48	$101.53	$61.04	747,787
2016-09-28	$102.84	$103.48	$102.23	$103.19	$62.04	654,452
2016-09-27	$104.21	$104.64	$102.66	$102.74	$61.77	1,002,887
2016-09-26	$103.37	$104.34	$103.30	$103.97	$62.51	962,711
2016-09-23	$103.15	$104.52	$101.98	$103.77	$62.39	888,475
2016-09-22	$102.24	$103.76	$102.00	$103.64	$62.31	770,839
2016-09-21	$100.22	$101.69	$99.17	$101.58	$61.07	811,676
2016-09-20	$99.96	$100.72	$99.82	$100.18	$60.23	706,844
2016-09-19	$98.90	$100.03	$98.83	$99.90	$60.06	914,690
2016-09-16	$97.96	$98.82	$97.56	$98.64	$59.30	2,434,803
2016-09-15	$97.81	$98.64	$97.18	$98.48	$59.21	833,061
2016-09-14	$98.32	$98.75	$97.65	$97.89	$58.85	719,695
2016-09-13	$100.63	$101.01	$98.12	$98.25	$59.07	1,096,773
2016-09-12	$98.97	$101.96	$98.81	$101.51	$61.03	1,483,599
2016-09-09	$102.25	$102.31	$99.45	$99.45	$59.79	1,359,821
2016-09-08	$104.25	$104.63	$102.90	$103.18	$62.03	2,478,328
2016-09-07	$103.53	$105.01	$103.24	$104.62	$62.90	749,313
2016-09-06	$103.78	$104.02	$102.80	$103.72	$62.36	833,275
2016-09-02	$103.41	$104.84	$103.10	$103.74	$62.37	415,442
2016-09-01	$103.43	$103.84	$102.41	$102.95	$61.89	692,225
2016-08-31	$102.48	$103.58	$102.25	$103.31	$62.11	1,197,133
2016-08-30	$102.83	$103.13	$101.47	$102.87	$61.85	656,061
2016-08-29	$101.32	$103.13	$101.26	$102.72	$61.76	800,924
2016-08-26	$102.39	$102.80	$100.37	$101.01	$60.73	514,645
2016-08-25	$102.21	$103.21	$101.84	$102.24	$61.47	376,994
2016-08-24	$102.37	$102.37	$101.04	$102.14	$61.41	567,280
2016-08-23	$102.70	$103.06	$102.15	$102.24	$61.47	457,347
2016-08-22	$101.91	$102.43	$101.29	$102.18	$61.43	584,873
2016-08-19	$103.11	$103.68	$101.31	$101.64	$61.11	912,043
2016-08-18	$103.45	$103.75	$102.92	$103.45	$62.19	523,200
2016-08-17	$103.45	$103.84	$102.26	$103.41	$62.17	968,196
2016-08-16	$104.53	$104.53	$103.06	$103.43	$62.18	766,284
2016-08-15	$105.53	$105.84	$104.41	$104.66	$62.92	957,775
2016-08-12	$105.05	$106.21	$104.53	$105.14	$63.21	557,167
2016-08-11	$105.40	$105.40	$104.15	$104.97	$63.11	660,682
2016-08-10	$105.95	$106.38	$104.88	$105.37	$63.35	551,815
2016-08-09	$103.32	$105.80	$100.23	$105.69	$63.54	406,079
2016-08-08	$105.01	$106.16	$104.79	$105.62	$63.50	904,431
2016-08-05	$104.13	$105.31	$103.95	$104.85	$63.04	830,007
2016-08-04	$105.00	$105.04	$104.32	$104.75	$62.60	1,028,473
2016-08-03	$105.11	$105.91	$104.31	$105.00	$62.75	1,525,376
2016-08-02	$105.53	$107.38	$104.15	$105.11	$62.82	1,591,673
2016-08-01	$107.12	$108.69	$106.66	$107.69	$64.36	1,772,597
2016-07-29	$105.49	$107.62	$105.40	$107.40	$64.18	1,227,070
2016-07-28	$104.14	$106.07	$104.06	$105.51	$63.05	943,461
2016-07-27	$104.13	$104.46	$103.34	$104.25	$62.30	910,537
2016-07-26	$104.85	$104.91	$103.93	$104.35	$62.36	779,008
2016-07-25	$104.08	$104.83	$103.75	$104.75	$62.60	1,154,421
2016-07-22	$101.82	$104.48	$101.66	$103.83	$62.05	1,399,306
2016-07-21	$100.81	$101.96	$100.49	$101.92	$60.91	793,769
2016-07-20	$101.40	$101.40	$100.72	$101.00	$60.36	1,350,735
2016-07-19	$100.71	$101.48	$100.26	$101.45	$60.63	1,443,336
2016-07-18	$100.43	$100.82	$99.32	$100.65	$60.15	1,471,099
2016-07-15	$100.67	$100.68	$99.46	$100.30	$59.94	1,582,395
2016-07-14	$101.14	$101.49	$100.38	$100.54	$60.08	860,921
2016-07-13	$101.48	$101.58	$100.72	$101.33	$60.56	905,553
2016-07-12	$100.68	$101.28	$99.99	$101.21	$60.48	1,183,898
2016-07-11	$100.87	$101.10	$98.85	$100.83	$60.26	1,557,632
2016-07-08	$98.69	$100.65	$98.69	$100.46	$60.04	1,618,176
2016-07-07	$99.08	$99.30	$97.42	$97.88	$58.49	1,154,224
2016-07-06	$100.16	$100.30	$99.16	$99.23	$59.30	1,268,387
2016-07-05	$99.79	$100.66	$99.68	$100.36	$59.98	1,303,634
2016-07-01	$100.50	$101.04	$99.83	$99.99	$59.76	929,967
2016-06-30	$99.32	$100.13	$98.53	$100.12	$59.83	1,623,277
2016-06-29	$97.87	$99.07	$97.87	$99.05	$59.19	1,379,939
2016-06-28	$96.23	$97.23	$96.01	$97.20	$58.09	1,507,559
2016-06-27	$96.24	$96.49	$94.53	$95.65	$57.16	1,004,473
2016-06-24	$96.90	$98.29	$95.94	$96.99	$57.96	1,943,194
2016-06-23	$98.27	$98.99	$98.09	$98.93	$59.12	706,077
2016-06-22	$97.71	$98.18	$97.27	$97.65	$58.36	870,142
2016-06-21	$97.27	$97.93	$96.84	$97.50	$58.27	708,520
2016-06-20	$98.73	$99.42	$96.74	$96.84	$57.87	1,953,664
2016-06-17	$97.93	$98.00	$96.82	$97.94	$58.53	1,498,130
2016-06-16	$96.38	$97.73	$95.80	$97.58	$58.32	1,182,826
2016-06-15	$95.85	$97.58	$95.84	$97.06	$58.00	1,169,992
2016-06-14	$95.60	$96.28	$94.98	$95.81	$57.26	1,434,373
2016-06-13	$96.09	$96.75	$95.46	$95.63	$57.15	1,103,472
2016-06-10	$96.67	$97.08	$95.72	$96.01	$57.38	1,061,603
2016-06-09	$96.16	$97.35	$95.80	$97.18	$58.08	1,003,586
2016-06-08	$95.89	$96.70	$95.56	$96.44	$57.63	876,117
2016-06-07	$95.74	$96.38	$95.40	$95.78	$57.24	681,292
2016-06-06	$96.05	$96.24	$94.79	$95.74	$57.22	2,312,963
2016-06-03	$96.29	$97.61	$95.94	$96.00	$57.37	1,133,002
2016-06-02	$95.02	$96.34	$94.71	$96.32	$57.56	638,125
2016-06-01	$94.91	$95.44	$94.71	$95.35	$56.98	852,322
2016-05-31	$95.23	$95.71	$94.63	$95.52	$57.08	770,131
2016-05-27	$94.79	$95.73	$94.47	$95.21	$56.90	471,236
2016-05-26	$94.99	$95.30	$94.43	$94.72	$56.61	610,541
2016-05-25	$95.10	$95.49	$94.68	$95.08	$56.82	901,359
2016-05-24	$93.81	$95.09	$93.81	$95.01	$56.78	1,281,053
2016-05-23	$93.15	$93.50	$92.32	$93.19	$55.69	804,622
2016-05-20	$93.25	$93.95	$92.46	$92.93	$55.54	940,081
2016-05-19	$92.71	$93.29	$90.13	$92.66	$55.38	921,235
2016-05-18	$95.26	$95.65	$92.61	$93.81	$56.06	1,672,513
2016-05-17	$96.57	$96.73	$95.12	$95.65	$57.16	1,131,751
2016-05-16	$95.65	$97.31	$95.29	$96.86	$57.89	850,039
2016-05-13	$96.18	$96.18	$94.85	$95.20	$56.89	940,818
2016-05-12	$96.46	$97.19	$95.59	$96.69	$57.78	1,252,714
2016-05-11	$97.34	$97.34	$94.95	$96.06	$57.41	1,790,030
2016-05-10	$97.44	$97.90	$96.74	$97.53	$58.29	1,235,201
2016-05-09	$95.96	$96.98	$95.34	$96.89	$57.90	1,259,238
2016-05-06	$94.44	$96.00	$93.35	$95.85	$57.28	1,696,604
2016-05-05	$94.64	$95.37	$94.21	$95.26	$56.56	1,285,083
2016-05-04	$93.77	$94.92	$93.75	$94.72	$56.24	1,307,621
2016-05-03	$95.29	$95.76	$93.57	$94.67	$56.21	1,694,587
2016-05-02	$96.10	$98.00	$96.10	$97.43	$57.85	899,487
2016-04-29	$95.69	$95.93	$94.20	$95.73	$56.84	1,407,446
2016-04-28	$95.50	$96.16	$95.07	$95.82	$56.89	854,739
2016-04-27	$96.64	$96.69	$95.40	$96.29	$57.17	669,772
2016-04-26	$96.62	$97.33	$96.20	$96.64	$57.38	552,628
2016-04-25	$95.31	$96.35	$95.26	$96.16	$57.09	956,014
2016-04-22	$94.59	$95.46	$94.22	$95.42	$56.65	843,964
2016-04-21	$95.00	$95.89	$93.65	$94.13	$55.89	805,614
2016-04-20	$95.89	$96.12	$94.67	$94.81	$56.29	830,090
2016-04-19	$96.14	$96.49	$95.80	$96.06	$57.03	743,394
2016-04-18	$95.74	$96.06	$95.08	$95.80	$56.88	824,959
2016-04-15	$95.95	$96.46	$95.55	$95.96	$56.97	1,046,643
2016-04-14	$95.85	$96.17	$95.29	$95.74	$56.84	551,193
2016-04-13	$97.37	$97.40	$95.69	$96.04	$57.02	1,145,077
2016-04-12	$95.35	$97.55	$95.26	$96.89	$57.53	1,587,868
2016-04-11	$95.24	$95.76	$94.55	$94.63	$56.18	581,782
2016-04-08	$94.27	$95.53	$94.27	$94.69	$56.22	481,201
2016-04-07	$94.68	$94.87	$93.10	$93.70	$55.63	602,677
2016-04-06	$94.05	$95.29	$92.95	$95.09	$56.46	759,075
2016-04-05	$94.47	$95.01	$93.99	$94.19	$55.92	822,961
2016-04-04	$94.71	$95.32	$94.71	$94.90	$56.34	645,122
2016-04-01	$93.94	$95.17	$93.52	$94.71	$56.23	854,042
2016-03-31	$93.95	$94.63	$93.73	$94.43	$56.06	960,707
2016-03-30	$94.59	$95.07	$93.88	$93.97	$55.79	669,529
2016-03-29	$92.00	$94.49	$91.13	$94.45	$56.08	758,309
2016-03-28	$91.34	$92.52	$90.91	$92.22	$54.75	589,632
2016-03-24	$90.55	$91.33	$89.94	$91.26	$54.18	688,872
2016-03-23	$92.37	$93.02	$91.13	$91.17	$54.13	836,475
2016-03-22	$92.47	$92.86	$91.94	$92.43	$54.88	694,428
2016-03-21	$93.29	$94.00	$92.41	$92.67	$55.02	833,173
2016-03-18	$94.06	$94.86	$93.41	$93.44	$55.48	1,513,198
2016-03-17	$93.16	$94.34	$92.79	$93.94	$55.77	867,964
2016-03-16	$91.10	$93.23	$90.96	$93.04	$55.24	539,727
2016-03-15	$90.75	$91.65	$90.48	$91.53	$54.34	570,801
2016-03-14	$91.58	$91.97	$90.03	$91.44	$54.29	673,630
2016-03-11	$89.71	$92.08	$89.02	$91.99	$54.62	876,572
2016-03-10	$90.13	$90.13	$87.78	$88.74	$52.69	938,351
2016-03-09	$90.31	$90.71	$89.13	$89.47	$53.12	972,988
2016-03-08	$91.57	$91.65	$89.53	$89.64	$53.22	1,262,149
2016-03-07	$91.70	$92.21	$91.17	$91.86	$54.54	742,268
2016-03-04	$91.04	$92.72	$90.85	$92.51	$54.92	1,264,617
2016-03-03	$90.71	$91.08	$89.92	$91.08	$54.08	701,119
2016-03-02	$89.30	$90.39	$89.23	$90.39	$53.67	685,481
2016-03-01	$86.93	$89.29	$86.75	$89.26	$52.99	1,259,941
2016-02-29	$86.29	$87.51	$85.96	$86.36	$51.27	1,311,676
2016-02-26	$86.46	$87.03	$85.99	$86.15	$51.15	846,517
2016-02-25	$86.62	$87.33	$85.32	$86.41	$51.30	1,375,503
2016-02-24	$86.23	$86.73	$85.10	$85.85	$50.97	979,702
2016-02-23	$86.81	$88.16	$85.23	$86.66	$51.45	1,469,432
2016-02-22	$85.66	$87.51	$85.66	$87.31	$51.84	1,459,984
2016-02-19	$83.85	$85.64	$83.10	$85.02	$50.48	2,554,444
2016-02-18	$82.51	$84.88	$82.12	$84.30	$50.05	1,535,761
2016-02-17	$82.50	$83.59	$80.84	$82.62	$49.05	2,428,065
2016-02-16	$81.93	$82.77	$81.06	$82.42	$48.93	3,243,936
2016-02-12	$80.85	$81.51	$80.48	$81.13	$48.17	1,574,379
2016-02-11	$79.86	$80.92	$78.91	$80.15	$47.59	3,202,967
2016-02-10	$80.80	$82.74	$80.10	$81.10	$48.15	1,574,368
2016-02-09	$80.18	$81.21	$79.39	$80.43	$47.75	1,850,132
2016-02-08	$83.77	$84.33	$79.35	$80.72	$47.92	1,812,825
2016-02-05	$85.72	$86.31	$84.21	$84.26	$50.03	1,600,858
2016-02-04	$85.91	$86.78	$84.52	$86.09	$51.11	1,356,497
2016-02-03	$85.77	$86.44	$84.57	$86.11	$51.12	1,045,605
2016-02-02	$87.50	$89.70	$84.97	$85.24	$50.61	2,069,536
2016-02-01	$87.51	$88.85	$87.08	$87.84	$52.15	1,824,325
2016-01-29	$88.00	$89.17	$85.96	$88.46	$52.52	3,725,763
2016-01-28	$90.85	$91.68	$86.60	$86.94	$51.62	2,350,251
2016-01-27	$91.66	$91.80	$90.45	$91.15	$53.73	921,560
2016-01-26	$90.37	$92.07	$90.07	$92.06	$54.26	1,205,425
2016-01-25	$90.66	$91.88	$89.99	$90.16	$53.14	776,150
2016-01-22	$90.03	$91.56	$90.02	$90.77	$53.50	1,594,312
2016-01-21	$88.91	$89.81	$87.82	$88.85	$52.37	1,054,909
2016-01-20	$90.24	$90.87	$86.73	$88.44	$52.13	1,552,435
2016-01-19	$91.65	$92.27	$91.02	$91.15	$53.73	902,723
2016-01-15	$92.78	$92.78	$90.59	$90.84	$53.55	1,594,398
2016-01-14	$93.26	$93.81	$92.13	$92.54	$54.55	1,015,233
2016-01-13	$94.41	$94.86	$92.78	$92.93	$54.78	1,049,754
2016-01-12	$96.15	$96.15	$93.96	$94.28	$55.57	1,204,447
2016-01-11	$96.47	$97.95	$95.56	$95.68	$56.40	1,138,357
2016-01-08	$98.33	$98.97	$95.93	$96.15	$56.67	839,503
2016-01-07	$97.83	$98.77	$97.63	$98.27	$57.92	1,397,536
2016-01-06	$98.94	$99.50	$98.22	$99.25	$58.50	964,903
2016-01-05	$98.80	$99.97	$98.49	$99.72	$58.78	706,516
2016-01-04	$98.90	$99.33	$97.49	$98.42	$58.01	838,521
2015-12-31	$101.02	$101.27	$99.89	$99.96	$58.92	715,569
2015-12-30	$101.31	$101.90	$101.08	$101.16	$59.63	417,299
2015-12-29	$100.95	$101.72	$100.50	$101.48	$59.82	735,355
2015-12-28	$99.44	$100.58	$99.07	$100.48	$59.23	488,539
2015-12-24	$99.99	$100.22	$99.31	$99.81	$58.83	256,407
2015-12-23	$98.34	$99.94	$98.22	$99.91	$58.89	758,450
2015-12-22	$98.06	$98.67	$97.90	$98.03	$57.78	1,108,824
2015-12-21	$98.55	$98.87	$96.80	$97.45	$57.44	817,924
2015-12-18	$99.05	$99.26	$97.47	$97.50	$57.47	1,756,888
2015-12-17	$100.08	$101.33	$99.42	$99.43	$58.61	1,182,798
2015-12-16	$98.76	$100.51	$98.13	$100.16	$59.04	1,218,040
2015-12-15	$98.20	$99.10	$98.17	$98.33	$57.96	1,269,211
2015-12-14	$96.47	$97.71	$95.71	$97.65	$57.56	1,167,142
2015-12-11	$96.23	$97.31	$95.79	$96.60	$56.94	1,139,270
2015-12-10	$97.55	$97.90	$96.33	$96.90	$57.12	868,707
2015-12-09	$97.50	$98.29	$96.71	$97.53	$57.49	709,631
2015-12-08	$97.96	$98.40	$97.31	$98.00	$57.77	700,542
2015-12-07	$97.65	$98.42	$97.19	$98.14	$57.85	833,211
2015-12-04	$96.84	$98.49	$96.51	$97.79	$57.64	892,839
2015-12-03	$96.50	$97.05	$95.81	$96.38	$56.81	1,198,399
2015-12-02	$98.21	$99.11	$96.87	$97.06	$57.21	901,286
2015-12-01	$97.41	$98.85	$97.12	$98.82	$58.25	859,123
2015-11-30	$97.73	$97.97	$96.60	$96.76	$57.03	1,173,981
2015-11-27	$96.65	$97.83	$96.60	$97.55	$57.50	386,628
2015-11-25	$97.27	$97.82	$96.37	$96.86	$57.09	729,431
2015-11-24	$96.77	$97.63	$96.22	$97.34	$57.38	936,072
2015-11-23	$96.98	$97.51	$96.87	$97.26	$57.33	517,630
2015-11-20	$96.71	$97.38	$96.61	$97.19	$57.29	971,764
2015-11-19	$95.81	$96.47	$95.38	$96.19	$56.70	533,165
2015-11-18	$94.64	$95.75	$94.12	$95.64	$56.37	584,351
2015-11-17	$94.38	$95.29	$94.13	$94.16	$55.50	552,670
2015-11-16	$93.58	$94.70	$93.06	$94.67	$55.80	696,776
2015-11-13	$94.63	$95.66	$93.44	$93.58	$55.16	704,618
2015-11-12	$95.69	$95.94	$94.66	$94.75	$55.85	632,734
2015-11-11	$96.03	$96.27	$95.42	$95.99	$56.58	735,950
2015-11-10	$95.11	$96.13	$95.01	$95.70	$56.41	955,633
2015-11-09	$96.48	$96.67	$94.10	$95.00	$56.00	1,058,152
2015-11-06	$97.76	$98.20	$95.55	$96.48	$56.87	1,225,959
2015-11-05	$99.70	$100.01	$99.12	$99.78	$58.43	1,136,631
2015-11-04	$101.00	$101.34	$99.53	$99.90	$58.50	1,231,045
2015-11-03	$103.26	$103.26	$98.71	$100.80	$59.03	1,592,315
2015-11-02	$100.56	$103.41	$98.31	$103.41	$60.56	1,157,584
2015-10-30	$100.69	$100.87	$100.09	$100.55	$58.88	1,828,243
2015-10-29	$100.17	$100.81	$99.97	$100.70	$58.97	561,764
2015-10-28	$99.69	$100.75	$98.51	$100.72	$58.98	1,203,070
2015-10-27	$99.47	$100.03	$98.94	$99.54	$58.29	624,033
2015-10-26	$99.74	$99.88	$99.06	$99.76	$58.42	766,228
2015-10-23	$100.11	$100.78	$98.79	$99.53	$58.29	1,362,423
2015-10-22	$99.21	$100.61	$98.95	$100.21	$58.68	1,015,615
2015-10-21	$99.88	$100.30	$98.78	$98.82	$57.87	661,782
2015-10-20	$99.75	$100.59	$98.84	$99.52	$58.28	962,181
2015-10-19	$98.15	$100.27	$98.00	$100.23	$58.70	961,531
2015-10-16	$98.16	$98.81	$97.82	$98.27	$57.55	843,800
2015-10-15	$95.94	$97.69	$95.62	$97.63	$57.17	1,358,981
2015-10-14	$95.94	$96.21	$94.99	$95.42	$55.88	662,219
2015-10-13	$96.10	$96.50	$94.99	$95.69	$56.04	972,598
2015-10-12	$95.30	$96.29	$95.11	$96.24	$56.36	825,589
2015-10-09	$95.82	$96.00	$94.68	$95.23	$55.77	688,702
2015-10-08	$94.03	$95.95	$93.78	$95.88	$56.15	971,323
2015-10-07	$93.01	$94.37	$92.96	$94.30	$55.22	1,178,983
2015-10-06	$92.69	$93.29	$92.16	$92.88	$54.39	634,089
2015-10-05	$92.15	$92.97	$91.73	$92.90	$54.40	814,192
2015-10-02	$90.30	$91.71	$89.57	$91.70	$53.70	815,512
2015-10-01	$90.85	$90.96	$89.32	$90.57	$53.04	876,305
2015-09-30	$91.33	$91.56	$89.84	$90.42	$52.95	1,233,229
2015-09-29	$89.69	$90.81	$89.55	$90.63	$53.07	758,760
2015-09-28	$90.40	$90.74	$89.24	$89.66	$52.51	860,660
2015-09-25	$91.39	$91.77	$90.25	$91.11	$53.36	631,113
2015-09-24	$90.97	$91.53	$90.02	$90.59	$53.05	988,836
2015-09-23	$91.09	$91.84	$90.54	$91.38	$53.51	702,074
2015-09-22	$91.67	$92.13	$90.76	$91.03	$53.31	1,080,231
2015-09-21	$92.05	$93.01	$91.65	$92.33	$54.07	812,584
2015-09-18	$90.54	$92.90	$90.54	$91.76	$53.74	1,855,435
2015-09-17	$90.88	$93.61	$90.62	$92.02	$53.89	1,033,796
2015-09-16	$89.60	$91.22	$89.26	$90.99	$53.29	795,352
2015-09-15	$88.51	$89.99	$88.00	$89.80	$52.59	1,010,487
2015-09-14	$89.09	$89.09	$88.11	$88.50	$51.83	881,335
2015-09-11	$86.60	$88.89	$86.26	$88.87	$52.04	1,053,301
2015-09-10	$85.70	$87.82	$85.70	$86.87	$50.87	953,577
2015-09-09	$87.55	$87.60	$85.81	$86.04	$50.39	1,045,260
2015-09-08	$86.37	$86.83	$85.46	$86.61	$50.72	1,187,068

Vornado Realty Trust (VNO) News Headlines

Ken Griffin’s New Manhattan Tower Nears Public-Review Process

None

bloomberg.com Feb. 4, 2025

Citadel to Leave Namesake Chicago Tower as Employees Relocate

None

bloomberg.com Feb. 5, 2025

NYC Property Advisers Stacom, Silverstein Plot Out a New Firm

None

bloomberg.com Feb. 21, 2025

Recent Vornado Realty Trust (VNO) News

18 Best Deals to Shop at the Container Store Memorial Day Sale

Spend $100 to save 25% on your entire purchase.

wsj.com

Published: March 8, 2025

Manhattan Office Leasing Posts Strongest Start Since 2014

None

bloomberg.com

Published: March 7, 2025

New York workers’ return to office ignites deal hopes in battered real estate market

None

reuters.com

Published: March 7, 2025

Universal Music Nears Deal for Offices at NYC’s Penn 2

None

bloomberg.com

Published: March 5, 2025

Similar Companies to Vornado Realty Trust (VNO) in the REIT-Office Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Highwoods Properties Inc	HIW	REIT-Office	Real Estate	2,900
Vornado Realty Trust	VNO	REIT-Office	Real Estate	2,175
Digital Realty Trust Inc	DLR	REIT-Office	Real Estate	1,108
Douglas Emmett Inc	DEI	REIT-Office	Real Estate	1,000
Alexandria Real Estate Equities Inc	ARE	REIT-Office	Real Estate	1,000
Brandywine Realty Trust	BDN	REIT-Office	Real Estate	800
SL Green Realty Corp	SLG	REIT-Office	Real Estate	794
Boston Properties Inc	BXP	REIT-Office	Real Estate	750
JBG SMITH Properties	JBGS	REIT-Office	Real Estate	600
Corporate Office Properties Trust	OFC	REIT-Office	Real Estate	406

Vornado Realty Trust (VNO) Exchange: NYSE

$35.75 ($0.26) 0.73%

Vornado Realty Trust - Daily Information

About Vornado Realty Trust (VNO)

Invest in Vornado Realty Trust (VNO)

Get up to $250 in Bitcoin for funding an account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Vornado Realty Trust (VNO)

Vornado Realty Trust (VNO) News Headlines

Recent Vornado Realty Trust (VNO) News

18 Best Deals to Shop at the Container Store Memorial Day Sale

Manhattan Office Leasing Posts Strongest Start Since 2014

New York workers’ return to office ignites deal hopes in battered real estate market

Universal Music Nears Deal for Offices at NYC’s Penn 2

Similar Companies to Vornado Realty Trust (VNO) in the REIT-Office Industry