Wejo Group Ltd - Class A (VOSO) Exchange: NASDAQ

  1. Overview
  2. Wejo Group Ltd - Class A (VOSO)

Data as of May 2, 2025

$14.51 ($0.00) 0.00%

Wejo Group Ltd - Class A - Daily Information
Click for more stock information on Wejo Group Ltd - Class A.
Daily Information Data
Date May 2, 2025
Open $14.51
Previous Close $14.51
High $14.51
Low $14.51
Adjusted Open $14.51
Previous Adjusted Close $14.51
Adjusted High $14.51
Adjusted Low $14.51

About Wejo Group Ltd - Class A (VOSO)

Invest in Wejo Group Ltd - Class A (VOSO)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Wejo Group Ltd - Class A (VOSO)

Date Open High Low Close Adj.Close Volume
2021-11-22 $14.51 $14.51 $14.51 $14.51 $14.51 4
2021-11-18 $11.91 $19.90 $11.80 $14.51 $14.51 45,649,716
2021-11-17 $10.05 $10.18 $10.05 $10.08 $10.08 326,090
2021-11-16 $9.75 $10.08 $9.75 $9.93 $9.93 221,652
2021-11-15 $10.11 $10.49 $9.63 $9.67 $9.67 3,586,594
2021-11-12 $9.98 $10.47 $9.90 $10.00 $10.00 1,714,653
2021-11-11 $9.99 $10.00 $9.98 $10.00 $10.00 2,319,167
2021-11-10 $10.00 $10.01 $9.94 $9.98 $9.98 5,214,072
2021-11-09 $9.98 $9.99 $9.97 $9.98 $9.98 159,966
2021-11-08 $10.00 $10.01 $9.97 $9.98 $9.98 1,438,121
2021-11-05 $10.01 $10.01 $9.99 $10.00 $10.00 200,970
2021-11-04 $10.01 $10.01 $9.99 $10.00 $10.00 43,082
2021-11-03 $9.99 $10.01 $9.98 $10.00 $10.00 353,907
2021-11-02 $10.01 $10.01 $9.98 $10.00 $10.00 110,305
2021-11-01 $10.00 $10.01 $9.99 $10.01 $10.01 310,530
2021-10-29 $10.00 $10.00 $9.99 $10.00 $10.00 76,167
2021-10-28 $9.99 $10.00 $9.98 $9.99 $9.99 84,777
2021-10-27 $9.98 $10.00 $9.98 $9.99 $9.99 269,639
2021-10-26 $10.00 $10.00 $9.96 $10.00 $10.00 1,010,352
2021-10-25 $9.96 $9.98 $9.95 $9.98 $9.98 293,351
2021-10-22 $9.94 $9.94 $9.93 $9.94 $9.94 35,500
2021-10-21 $9.96 $9.96 $9.91 $9.94 $9.94 134,746
2021-10-20 $9.95 $9.97 $9.95 $9.96 $9.96 52,753
2021-10-19 $9.99 $9.99 $9.95 $9.95 $9.95 37,793
2021-10-18 $9.95 $9.97 $9.95 $9.96 $9.96 27,280
2021-10-15 $9.95 $9.96 $9.95 $9.96 $9.96 99,038
2021-10-14 $9.94 $9.95 $9.94 $9.94 $9.94 57,527
2021-10-13 $9.94 $9.95 $9.94 $9.95 $9.95 83,599
2021-10-12 $9.94 $9.95 $9.94 $9.95 $9.95 118,529
2021-10-11 $9.94 $9.95 $9.93 $9.94 $9.94 149,348
2021-10-08 $9.95 $9.95 $9.93 $9.93 $9.93 261,925
2021-10-07 $9.95 $9.95 $9.92 $9.93 $9.93 78,276
2021-10-06 $9.92 $9.95 $9.92 $9.93 $9.93 23,155
2021-10-05 $9.94 $9.94 $9.92 $9.93 $9.93 7,204
2021-10-04 $9.91 $9.93 $9.91 $9.92 $9.92 34,241
2021-10-01 $9.94 $9.94 $9.91 $9.91 $9.91 69,677
2021-09-30 $9.89 $9.91 $9.89 $9.91 $9.91 159,175
2021-09-29 $9.93 $9.93 $9.90 $9.91 $9.91 146,514
2021-09-28 $9.92 $9.92 $9.90 $9.91 $9.91 226,845
2021-09-27 $9.92 $9.93 $9.90 $9.91 $9.91 103,591
2021-09-24 $9.93 $9.93 $9.90 $9.92 $9.92 24,711
2021-09-23 $9.95 $9.95 $9.91 $9.93 $9.93 37,974
2021-09-22 $9.94 $9.94 $9.91 $9.94 $9.94 305,904
2021-09-21 $9.92 $9.94 $9.90 $9.92 $9.92 36,977
2021-09-20 $9.94 $9.94 $9.89 $9.90 $9.90 221,530
2021-09-17 $9.94 $9.95 $9.89 $9.92 $9.92 116,700
2021-09-16 $9.93 $9.94 $9.88 $9.89 $9.89 365,842
2021-09-15 $9.87 $9.91 $9.87 $9.90 $9.90 613,674
2021-09-14 $9.89 $9.90 $9.87 $9.90 $9.90 41,017
2021-09-13 $9.89 $9.90 $9.88 $9.89 $9.89 2,119
2021-09-10 $9.87 $9.90 $9.86 $9.90 $9.90 18,334
2021-09-09 $9.90 $9.91 $9.88 $9.88 $9.88 35,296
2021-09-08 $9.90 $9.91 $9.83 $9.90 $9.90 11,161
2021-09-07 $9.90 $9.90 $9.84 $9.88 $9.88 3,873
2021-09-03 $9.85 $9.90 $9.85 $9.90 $9.90 39,376
2021-09-02 $9.84 $9.89 $9.84 $9.88 $9.88 8,356
2021-09-01 $9.88 $9.90 $9.84 $9.87 $9.87 8,902
2021-08-31 $9.90 $9.90 $9.83 $9.88 $9.88 21,348
2021-08-30 $9.90 $9.90 $9.83 $9.86 $9.86 92,735
2021-08-27 $9.84 $9.90 $9.83 $9.88 $9.88 26,278
2021-08-26 $9.82 $9.90 $9.81 $9.85 $9.85 23,261
2021-08-25 $9.85 $9.88 $9.81 $9.87 $9.87 6,617
2021-08-24 $9.90 $9.90 $9.84 $9.84 $9.84 154,192
2021-08-23 $9.82 $9.87 $9.82 $9.84 $9.84 10,243
2021-08-20 $9.89 $9.89 $9.84 $9.85 $9.85 9,663
2021-08-19 $9.77 $9.87 $9.77 $9.85 $9.85 69,303
2021-08-18 $9.86 $9.90 $9.83 $9.87 $9.87 536,655
2021-08-17 $9.81 $9.90 $9.81 $9.90 $9.90 149,313
2021-08-16 $9.85 $9.90 $9.81 $9.86 $9.86 227,140
2021-08-13 $9.90 $9.90 $9.88 $9.89 $9.89 12,775
2021-08-12 $9.89 $9.90 $9.88 $9.90 $9.90 6,572
2021-08-11 $9.91 $9.92 $9.88 $9.90 $9.90 2,427
2021-08-10 $9.94 $9.94 $9.87 $9.90 $9.90 100,886
2021-08-09 $9.90 $9.95 $9.87 $9.89 $9.89 10,888
2021-08-06 $9.89 $9.92 $9.88 $9.89 $9.89 3,232
2021-08-05 $9.94 $9.94 $9.86 $9.90 $9.90 8,168
2021-08-04 $9.88 $9.95 $9.86 $9.94 $9.94 227,601
2021-08-03 $9.89 $9.89 $9.86 $9.88 $9.88 6,044
2021-08-02 $9.82 $9.88 $9.82 $9.88 $9.88 15,704
2021-07-30 $9.90 $9.90 $9.79 $9.86 $9.86 218,653
2021-07-29 $9.90 $9.92 $9.86 $9.92 $9.92 2,933
2021-07-28 $9.88 $9.94 $9.88 $9.91 $9.91 3,435
2021-07-27 $9.89 $9.94 $9.88 $9.93 $9.93 146,172
2021-07-26 $9.90 $9.95 $9.90 $9.92 $9.92 30,207
2021-07-23 $9.94 $9.94 $9.90 $9.90 $9.90 5,148
2021-07-22 $9.94 $9.94 $9.88 $9.90 $9.90 15,237
2021-07-21 $9.91 $9.94 $9.90 $9.90 $9.90 10,403
2021-07-20 $9.93 $9.93 $9.90 $9.93 $9.93 11,574
2021-07-19 $9.88 $9.94 $9.88 $9.90 $9.90 41,081
2021-07-16 $9.89 $9.91 $9.89 $9.90 $9.90 42,642
2021-07-15 $9.88 $9.91 $9.88 $9.91 $9.91 23,717
2021-07-14 $9.91 $9.93 $9.91 $9.91 $9.91 15,333
2021-07-13 $9.93 $9.93 $9.90 $9.93 $9.93 7,628
2021-07-12 $9.92 $9.93 $9.90 $9.93 $9.93 16,920
2021-07-09 $9.93 $9.93 $9.91 $9.92 $9.92 18,424
2021-07-08 $9.93 $9.93 $9.91 $9.93 $9.93 11,469
2021-07-07 $9.93 $9.94 $9.91 $9.91 $9.91 13,805
2021-07-06 $9.93 $9.93 $9.91 $9.91 $9.91 43,437
2021-07-02 $9.94 $9.94 $9.90 $9.92 $9.92 41,852
2021-07-01 $9.93 $9.93 $9.90 $9.91 $9.91 62,227
2021-06-30 $9.92 $9.92 $9.90 $9.92 $9.92 743,852
2021-06-29 $9.95 $9.95 $9.88 $9.91 $9.91 426,518
2021-06-28 $9.90 $9.91 $9.89 $9.90 $9.90 74,561
2021-06-25 $9.90 $9.90 $9.89 $9.90 $9.90 14,257
2021-06-24 $9.90 $9.91 $9.87 $9.90 $9.90 37,512
2021-06-23 $9.91 $9.91 $9.88 $9.90 $9.90 21,792
2021-06-22 $9.91 $9.91 $9.89 $9.91 $9.91 33,149
2021-06-21 $9.90 $9.92 $9.90 $9.91 $9.91 123,896
2021-06-18 $9.91 $9.91 $9.88 $9.90 $9.90 102,786
2021-06-17 $9.90 $9.91 $9.89 $9.91 $9.91 86,126
2021-06-16 $9.91 $9.91 $9.89 $9.90 $9.90 15,449
2021-06-15 $9.91 $9.91 $9.89 $9.91 $9.91 12,338
2021-06-14 $9.90 $9.91 $9.89 $9.91 $9.91 148,883
2021-06-11 $9.90 $9.91 $9.88 $9.90 $9.90 59,000
2021-06-10 $9.87 $9.91 $9.86 $9.91 $9.91 69,219
2021-06-09 $9.90 $9.90 $9.86 $9.86 $9.86 32,101
2021-06-08 $9.94 $9.95 $9.85 $9.87 $9.87 352,142
2021-06-07 $9.85 $9.89 $9.83 $9.88 $9.88 194,577
2021-06-04 $9.86 $9.88 $9.82 $9.83 $9.83 160,380
2021-06-03 $9.91 $9.91 $9.82 $9.84 $9.84 105,555
2021-06-02 $9.91 $9.91 $9.81 $9.83 $9.83 895,785
2021-06-01 $9.84 $9.88 $9.76 $9.81 $9.81 2,051,817
2021-05-28 $9.65 $9.95 $9.64 $9.80 $9.80 283,258
2021-05-27 $9.68 $9.72 $9.61 $9.63 $9.63 170,742
2021-05-26 $9.65 $9.70 $9.65 $9.69 $9.69 34,761
2021-05-25 $9.74 $9.75 $9.65 $9.68 $9.68 108,105
2021-05-24 $9.75 $9.76 $9.69 $9.76 $9.76 52,666
2021-05-21 $9.65 $10.17 $9.63 $9.70 $9.70 406,715
2021-05-20 $9.64 $9.67 $9.63 $9.66 $9.66 73,751
2021-05-19 $9.67 $9.70 $9.67 $9.68 $9.68 108,125
2021-05-18 $9.67 $9.69 $9.60 $9.62 $9.62 52,992
2021-05-17 $9.69 $9.70 $9.68 $9.69 $9.69 5,783
2021-05-14 $9.70 $9.70 $9.68 $9.68 $9.68 8,622
2021-05-13 $9.68 $9.70 $9.68 $9.70 $9.70 8,752
2021-05-12 $9.69 $9.69 $9.69 $9.69 $9.69 0
2021-05-11 $9.69 $9.69 $9.69 $9.69 $9.69 505
2021-05-10 $9.69 $9.72 $9.66 $9.69 $9.69 18,740
2021-05-07 $9.72 $9.73 $9.72 $9.72 $9.72 6,150
2021-05-06 $9.73 $9.73 $9.66 $9.70 $9.70 16,677
2021-05-05 $9.71 $9.72 $9.71 $9.72 $9.72 5,150
2021-05-04 $9.70 $9.72 $9.70 $9.72 $9.72 10,740
2021-05-03 $9.72 $9.74 $9.65 $9.67 $9.67 40,789
2021-04-30 $9.70 $9.70 $9.67 $9.70 $9.70 8,568
2021-04-29 $9.72 $9.72 $9.68 $9.70 $9.70 15,134
2021-04-28 $9.72 $9.72 $9.72 $9.72 $9.72 1,072
2021-04-27 $9.77 $9.77 $9.72 $9.76 $9.76 9,012
2021-04-26 $9.70 $9.70 $9.70 $9.70 $9.70 19
2021-04-23 $9.73 $9.73 $9.70 $9.70 $9.70 132,737
2021-04-22 $9.72 $9.72 $9.72 $9.72 $9.72 99
2021-04-21 $9.76 $9.76 $9.70 $9.72 $9.72 15,006
2021-04-20 $9.76 $9.76 $9.74 $9.75 $9.75 7,475
2021-04-19 $9.78 $9.89 $9.73 $9.80 $9.80 148,495
2021-04-16 $9.80 $9.86 $9.74 $9.86 $9.86 360,954
2021-04-15 $9.80 $9.87 $9.80 $9.82 $9.82 22,818
2021-04-14 $9.70 $9.82 $9.70 $9.82 $9.82 62,094
2021-04-13 $9.73 $9.76 $9.70 $9.76 $9.76 36,455
2021-04-12 $9.81 $9.83 $9.81 $9.83 $9.83 4,648
2021-04-09 $9.69 $9.84 $9.69 $9.82 $9.82 40,551
2021-04-08 $9.80 $9.84 $9.74 $9.80 $9.80 53,019
2021-04-07 $9.73 $9.80 $9.73 $9.78 $9.78 11,304
2021-04-06 $9.70 $9.70 $9.69 $9.69 $9.69 4,015
2021-04-05 $9.71 $9.74 $9.69 $9.74 $9.74 6,864
2021-04-01 $9.71 $9.71 $9.70 $9.71 $9.71 38,544
2021-03-31 $9.64 $9.67 $9.64 $9.67 $9.67 688
2021-03-30 $9.74 $9.74 $9.74 $9.74 $9.74 0
2021-03-29 $9.53 $9.75 $9.53 $9.74 $9.74 1,341
2021-03-26 $9.49 $9.69 $9.43 $9.69 $9.69 192,723
2021-03-25 $9.50 $9.62 $9.50 $9.60 $9.60 125,576
2021-03-24 $9.75 $9.75 $9.69 $9.69 $9.69 532,856
2021-03-23 $9.71 $9.71 $9.68 $9.69 $9.69 1,974
2021-03-22 $9.85 $9.85 $9.71 $9.73 $9.73 2,983
2021-03-19 $9.85 $9.85 $9.85 $9.85 $9.85 1
2021-03-18 $9.85 $9.85 $9.85 $9.85 $9.85 116
2021-03-17 $9.80 $9.80 $9.75 $9.75 $9.75 591
2021-03-16 $10.00 $10.00 $9.67 $9.76 $9.76 1,846

Wejo Group Ltd - Class A (VOSO) News Headlines

Recent Wejo Group Ltd - Class A (VOSO) News
Similar Companies to Wejo Group Ltd - Class A (VOSO) in the Shell Companies Industry
Stock Name Stock Ticker Industry Sector Employees
Warburg Pincus Capital Corp I B - Class A WPCB Shell Companies Financial Services 650
FinServ Acquisition Corp II - Class A FSRX Shell Companies Financial Services 3
Alussa Energy Acquisition Corp - Class A ALUS Shell Companies Financial Services 1
Jasper Therapeutics Inc - Class A AMHC Shell Companies Financial Services 1
SCVX Corp - Class A SCVX Shell Companies Financial Services 0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War) DRAYU Shell Companies Financial Services 0
GX Acquisition Corp II - Class A GXII Shell Companies Financial Services 0
Digital Transformation Opportunities Corp - Class A DTOC Shell Companies Financial Services 0
BYTE Acquisition Corp - Class A BYTS Shell Companies Financial Services 0
NextGen Acquisition Corp II - Class A NGCA Shell Companies Financial Services 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.