Wejo Group Ltd - Units (1 Ord Class A & 1/2 War) (VOSOU) Exchange: NASDAQ
Data as of Aug. 21, 2025
$15.61 ($4.62) 42.08%
Wejo Group Ltd - Units (1 Ord Class A & 1/2 War) - Daily Information
Click for more stock information on Wejo Group Ltd - Units (1 Ord Class A & 1/2 War).| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $12.90 |
| Previous Close | $15.61 |
| High | $22.38 |
| Low | $12.90 |
| Adjusted Open | $12.90 |
| Previous Adjusted Close | $15.61 |
| Adjusted High | $22.38 |
| Adjusted Low | $12.90 |
Invest in Wejo Group Ltd - Units (1 Ord Class A & 1/2 War) (VOSOU)
Key People Wejo Group Ltd - Units (1 Ord Class A & 1/2 War)
| Employee | Position |
|---|---|
| Jeffrey D. Warshaw | Chief Executive Officer & Director |
| Michael O. Driscoll | Chief Financial Officer & Director |
| Samuel Lifton Hendel | Independent Director |
| Alan Masarek | Independent Director |
| Peggy Koenig | Independent Director |
Historical Stock Data for Wejo Group Ltd - Units (1 Ord Class A & 1/2 War) (VOSOU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-18 | $12.90 | $22.38 | $12.90 | $15.61 | $15.61 | 151,497 |
| 2021-11-17 | $11.97 | $11.97 | $10.99 | $10.99 | $10.99 | 1,404 |
| 2021-11-16 | $11.59 | $11.59 | $10.68 | $10.89 | $10.89 | 16,803 |
| 2021-11-15 | $11.86 | $12.59 | $10.48 | $10.49 | $10.49 | 24,678 |
| 2021-11-12 | $10.62 | $11.21 | $10.62 | $11.00 | $11.00 | 19,281 |
| 2021-11-11 | $10.60 | $10.82 | $10.60 | $10.60 | $10.60 | 1,929 |
| 2021-11-10 | $10.42 | $10.50 | $10.42 | $10.50 | $10.50 | 940 |
| 2021-11-09 | $10.70 | $10.73 | $10.67 | $10.69 | $10.69 | 90,546 |
| 2021-11-08 | $10.73 | $10.75 | $9.96 | $10.44 | $10.44 | 21,216 |
| 2021-11-05 | $10.71 | $10.71 | $10.69 | $10.69 | $10.69 | 2,483 |
| 2021-11-04 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 235 |
| 2021-11-03 | $10.75 | $10.77 | $10.70 | $10.75 | $10.75 | 2,854 |
| 2021-11-02 | $10.67 | $10.70 | $10.62 | $10.67 | $10.67 | 1,646 |
| 2021-11-01 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 1,077 |
| 2021-10-29 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 205 |
| 2021-10-28 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 111 |
| 2021-10-27 | $11.25 | $11.25 | $10.56 | $10.56 | $10.56 | 435 |
| 2021-10-26 | $10.57 | $11.25 | $10.57 | $11.25 | $11.25 | 1,911 |
| 2021-10-25 | $10.50 | $10.56 | $10.50 | $10.56 | $10.56 | 2,465 |
| 2021-10-22 | $10.43 | $10.47 | $10.38 | $10.47 | $10.47 | 31,710 |
| 2021-10-21 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 225 |
| 2021-10-20 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 227 |
| 2021-10-19 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 303 |
| 2021-10-18 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 1 |
| 2021-10-15 | $10.47 | $10.47 | $10.40 | $10.47 | $10.47 | 3,000 |
| 2021-10-14 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 119 |
| 2021-10-13 | $10.46 | $10.47 | $10.46 | $10.47 | $10.47 | 550 |
| 2021-10-12 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2021-10-11 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2021-10-08 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 15 |
| 2021-10-07 | $10.50 | $10.50 | $10.48 | $10.48 | $10.48 | 5,209 |
| 2021-10-06 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-10-05 | $10.47 | $10.47 | $10.45 | $10.45 | $10.45 | 3,055 |
| 2021-10-04 | $10.47 | $10.48 | $10.44 | $10.46 | $10.46 | 37,992 |
| 2021-10-01 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 5,085 |
| 2021-09-30 | $10.45 | $10.47 | $10.44 | $10.45 | $10.45 | 71,100 |
| 2021-09-29 | $10.47 | $10.48 | $10.45 | $10.45 | $10.45 | 1,510 |
| 2021-09-28 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 226 |
| 2021-09-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-09-24 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 10 |
| 2021-09-23 | $10.52 | $10.60 | $10.52 | $10.60 | $10.60 | 700 |
| 2021-09-22 | $10.49 | $10.68 | $10.49 | $10.68 | $10.68 | 348 |
| 2021-09-21 | $10.50 | $10.50 | $10.49 | $10.49 | $10.49 | 1,350 |
| 2021-09-20 | $10.70 | $10.95 | $10.52 | $10.95 | $10.95 | 7,684 |
| 2021-09-17 | $10.67 | $10.70 | $10.60 | $10.60 | $10.60 | 3,380 |
| 2021-09-16 | $10.58 | $10.65 | $10.51 | $10.62 | $10.62 | 36,252 |
| 2021-09-15 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-09-14 | $10.41 | $10.42 | $10.40 | $10.40 | $10.40 | 578 |
| 2021-09-13 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2021-09-10 | $10.45 | $10.50 | $10.41 | $10.49 | $10.49 | 12,543 |
| 2021-09-09 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 1,000 |
| 2021-09-08 | $10.40 | $10.40 | $10.37 | $10.40 | $10.40 | 8,189 |
| 2021-09-07 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 332 |
| 2021-09-03 | $10.34 | $10.40 | $10.34 | $10.39 | $10.39 | 29,937 |
| 2021-09-02 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 60 |
| 2021-09-01 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2021-08-31 | $10.34 | $10.34 | $10.27 | $10.27 | $10.27 | 6,202 |
| 2021-08-30 | $10.33 | $10.35 | $10.31 | $10.32 | $10.32 | 3,963 |
| 2021-08-27 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2021-08-26 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 2 |
| 2021-08-25 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 1,000 |
| 2021-08-24 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 151 |
| 2021-08-23 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 71 |
| 2021-08-20 | $10.50 | $10.53 | $10.45 | $10.45 | $10.45 | 4,213 |
| 2021-08-19 | $10.31 | $10.35 | $10.31 | $10.33 | $10.33 | 1,825 |
| 2021-08-18 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 81 |
| 2021-08-17 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 110 |
| 2021-08-16 | $10.47 | $10.47 | $10.44 | $10.44 | $10.44 | 8,300 |
| 2021-08-13 | $10.43 | $10.49 | $10.40 | $10.48 | $10.48 | 1,205 |
| 2021-08-12 | $10.59 | $10.59 | $10.43 | $10.43 | $10.43 | 580 |
| 2021-08-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 27 |
| 2021-08-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 10 |
| 2021-08-09 | $10.49 | $10.50 | $10.49 | $10.50 | $10.50 | 4,478 |
| 2021-08-06 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 2 |
| 2021-08-05 | $10.53 | $10.53 | $10.51 | $10.51 | $10.51 | 452 |
| 2021-08-04 | $10.47 | $10.47 | $10.46 | $10.47 | $10.47 | 5,317 |
| 2021-08-03 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 22 |
| 2021-08-02 | $10.39 | $10.39 | $10.38 | $10.38 | $10.38 | 3,404 |
| 2021-07-30 | $10.52 | $10.52 | $10.50 | $10.50 | $10.50 | 1,009 |
| 2021-07-29 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2021-07-28 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 320 |
| 2021-07-27 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 141 |
| 2021-07-26 | $10.60 | $10.70 | $10.60 | $10.70 | $10.70 | 302 |
| 2021-07-23 | $10.57 | $10.61 | $10.57 | $10.61 | $10.61 | 1,308 |
| 2021-07-22 | $10.59 | $10.62 | $10.59 | $10.60 | $10.60 | 1,971 |
| 2021-07-21 | $10.71 | $10.72 | $10.68 | $10.71 | $10.71 | 1,518 |
| 2021-07-20 | $10.62 | $10.69 | $10.62 | $10.62 | $10.62 | 7,167 |
| 2021-07-19 | $10.56 | $10.62 | $10.55 | $10.56 | $10.56 | 2,272 |
| 2021-07-16 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 246 |
| 2021-07-15 | $10.62 | $10.64 | $10.62 | $10.64 | $10.64 | 3,305 |
| 2021-07-14 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-07-13 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 841 |
| 2021-07-12 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 1 |
| 2021-07-09 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 1,982 |
| 2021-07-08 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2021-07-07 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 127 |
| 2021-07-06 | $10.80 | $10.88 | $10.74 | $10.74 | $10.74 | 2,198 |
| 2021-07-02 | $10.85 | $11.15 | $10.80 | $10.80 | $10.80 | 20,859 |
| 2021-07-01 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 2,348 |
| 2021-06-30 | $10.76 | $10.80 | $10.73 | $10.75 | $10.75 | 27,068 |
| 2021-06-29 | $10.70 | $10.81 | $10.70 | $10.70 | $10.70 | 59,354 |
| 2021-06-28 | $10.62 | $10.65 | $10.62 | $10.65 | $10.65 | 1,487 |
| 2021-06-25 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 5 |
| 2021-06-24 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 12 |
| 2021-06-23 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2021-06-22 | $10.61 | $10.62 | $10.58 | $10.62 | $10.62 | 27,217 |
| 2021-06-21 | $10.66 | $10.67 | $10.66 | $10.66 | $10.66 | 4,530 |
| 2021-06-18 | $10.61 | $10.67 | $10.57 | $10.61 | $10.61 | 6,021 |
| 2021-06-17 | $10.60 | $10.61 | $10.56 | $10.56 | $10.56 | 2,945 |
| 2021-06-16 | $10.57 | $10.61 | $10.57 | $10.61 | $10.61 | 352 |
| 2021-06-15 | $10.49 | $10.56 | $10.49 | $10.56 | $10.56 | 1,401 |
| 2021-06-14 | $10.53 | $10.64 | $10.53 | $10.56 | $10.56 | 41,068 |
| 2021-06-11 | $10.57 | $10.57 | $10.50 | $10.50 | $10.50 | 1,650 |
| 2021-06-10 | $10.53 | $10.77 | $10.52 | $10.77 | $10.77 | 953 |
| 2021-06-09 | $10.50 | $10.53 | $10.49 | $10.51 | $10.51 | 12,627 |
| 2021-06-08 | $10.50 | $10.50 | $10.48 | $10.49 | $10.49 | 7,235 |
| 2021-06-07 | $10.38 | $10.48 | $10.38 | $10.44 | $10.44 | 46,560 |
| 2021-06-04 | $10.35 | $10.39 | $10.32 | $10.38 | $10.38 | 105,147 |
| 2021-06-03 | $10.31 | $10.36 | $10.31 | $10.33 | $10.33 | 63,606 |
| 2021-06-02 | $10.26 | $10.35 | $10.26 | $10.35 | $10.35 | 64,860 |
| 2021-06-01 | $10.34 | $10.34 | $10.23 | $10.30 | $10.30 | 1,462,001 |
| 2021-05-28 | $10.02 | $10.30 | $10.01 | $10.11 | $10.11 | 32,100 |
| 2021-05-27 | $10.05 | $10.07 | $10.00 | $10.00 | $10.00 | 321,428 |
| 2021-05-26 | $10.05 | $10.08 | $10.00 | $10.05 | $10.05 | 25,022 |
| 2021-05-25 | $10.14 | $10.15 | $10.08 | $10.08 | $10.08 | 9,021 |
| 2021-05-24 | $10.21 | $10.22 | $10.12 | $10.12 | $10.12 | 4,807 |
| 2021-05-21 | $9.98 | $10.51 | $9.98 | $10.17 | $10.17 | 189,206 |
| 2021-05-20 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 3,275 |
| 2021-05-19 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 9,814 |
| 2021-05-18 | $9.96 | $10.01 | $9.95 | $10.00 | $10.00 | 17,364 |
| 2021-05-17 | $9.99 | $9.99 | $9.95 | $9.96 | $9.96 | 3,912 |
| 2021-05-14 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 6,417 |
| 2021-05-13 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 2,270 |
| 2021-05-12 | $9.99 | $10.00 | $9.98 | $10.00 | $10.00 | 4,306 |
| 2021-05-11 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 1,440 |
| 2021-05-10 | $9.99 | $10.02 | $9.98 | $9.98 | $9.98 | 13,048 |
| 2021-05-07 | $9.99 | $10.02 | $9.97 | $9.97 | $9.97 | 12,027 |
| 2021-05-06 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 10,411 |
| 2021-05-05 | $9.98 | $10.00 | $9.97 | $10.00 | $10.00 | 4,699 |
| 2021-05-04 | $9.97 | $10.00 | $9.97 | $9.99 | $9.99 | 6,996 |
| 2021-05-03 | $9.99 | $10.07 | $9.98 | $9.99 | $9.99 | 31,717 |
| 2021-04-30 | $10.02 | $10.02 | $9.97 | $9.97 | $9.97 | 16,284 |
| 2021-04-29 | $10.01 | $10.02 | $9.97 | $9.99 | $9.99 | 11,014 |
| 2021-04-28 | $10.00 | $10.00 | $9.97 | $9.97 | $9.97 | 12,781 |
| 2021-04-27 | $9.97 | $10.06 | $9.96 | $10.00 | $10.00 | 6,523 |
| 2021-04-26 | $9.98 | $9.98 | $9.95 | $9.95 | $9.95 | 5,464 |
| 2021-04-23 | $9.98 | $10.00 | $9.98 | $9.98 | $9.98 | 2,798 |
| 2021-04-22 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 636 |
| 2021-04-21 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 2,958 |
| 2021-04-20 | $9.98 | $10.01 | $9.98 | $9.98 | $9.98 | 2,104 |
| 2021-04-19 | $10.00 | $10.06 | $9.99 | $10.02 | $10.02 | 85,447 |
| 2021-04-16 | $10.05 | $10.08 | $10.00 | $10.08 | $10.08 | 266,786 |
| 2021-04-15 | $10.04 | $10.15 | $10.04 | $10.08 | $10.08 | 68,240 |
| 2021-04-14 | $10.05 | $10.05 | $10.04 | $10.04 | $10.04 | 870 |
| 2021-04-13 | $10.01 | $10.17 | $10.00 | $10.05 | $10.05 | 53,172 |
| 2021-04-12 | $10.01 | $10.18 | $10.01 | $10.18 | $10.18 | 259,202 |
| 2021-04-09 | $10.00 | $10.10 | $10.00 | $10.09 | $10.09 | 53,924 |
| 2021-04-08 | $10.02 | $10.10 | $10.02 | $10.05 | $10.05 | 20,853 |
| 2021-04-07 | $9.97 | $10.03 | $9.97 | $10.02 | $10.02 | 10,734 |
| 2021-04-06 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 1,387 |
| 2021-04-05 | $9.97 | $10.20 | $9.97 | $10.05 | $10.05 | 31,256 |
| 2021-04-01 | $9.82 | $10.00 | $9.82 | $10.00 | $10.00 | 22,152 |
| 2021-03-31 | $9.86 | $9.90 | $9.81 | $9.86 | $9.86 | 41,394 |
| 2021-03-30 | $9.89 | $9.90 | $9.86 | $9.86 | $9.86 | 73,715 |
| 2021-03-29 | $9.99 | $10.00 | $9.93 | $9.93 | $9.93 | 5,714 |
| 2021-03-26 | $9.86 | $10.18 | $9.86 | $10.02 | $10.02 | 75,932 |
| 2021-03-25 | $9.93 | $9.93 | $9.72 | $9.90 | $9.90 | 21,987 |
| 2021-03-24 | $9.91 | $9.96 | $9.86 | $9.94 | $9.94 | 38,409 |
| 2021-03-23 | $9.92 | $9.98 | $9.86 | $9.94 | $9.94 | 42,068 |
| 2021-03-22 | $10.01 | $10.04 | $9.90 | $9.90 | $9.90 | 24,692 |
| 2021-03-19 | $9.99 | $9.99 | $9.95 | $9.95 | $9.95 | 5,751 |
| 2021-03-18 | $10.08 | $10.08 | $9.96 | $10.00 | $10.00 | 7,659 |
| 2021-03-17 | $10.01 | $10.01 | $9.99 | $9.99 | $9.99 | 31,854 |
| 2021-03-16 | $10.03 | $10.04 | $10.00 | $10.00 | $10.00 | 311,449 |
| 2021-03-15 | $10.07 | $10.08 | $10.05 | $10.05 | $10.05 | 13,602 |
| 2021-03-12 | $10.01 | $10.07 | $10.01 | $10.04 | $10.04 | 18,345 |
| 2021-03-11 | $10.10 | $10.11 | $10.08 | $10.08 | $10.08 | 65,115 |
| 2021-03-10 | $10.11 | $10.12 | $10.09 | $10.12 | $10.12 | 97,859 |
| 2021-03-09 | $10.12 | $10.14 | $10.09 | $10.14 | $10.14 | 74,366 |
| 2021-03-08 | $10.16 | $10.25 | $10.14 | $10.14 | $10.14 | 8,860 |
| 2021-03-05 | $10.01 | $10.30 | $10.00 | $10.17 | $10.17 | 354,193 |
| 2021-03-04 | $10.00 | $10.03 | $9.98 | $10.03 | $10.03 | 598,574 |
| 2021-03-03 | $10.06 | $10.08 | $10.00 | $10.03 | $10.03 | 166,383 |
| 2021-03-02 | $10.15 | $10.15 | $10.00 | $10.06 | $10.06 | 208,705 |
| 2021-03-01 | $10.25 | $10.25 | $10.15 | $10.15 | $10.15 | 49,518 |
| 2021-02-26 | $10.30 | $10.30 | $10.18 | $10.20 | $10.20 | 181,754 |
| 2021-02-25 | $10.26 | $10.32 | $10.25 | $10.30 | $10.30 | 51,276 |
| 2021-02-24 | $10.34 | $10.35 | $10.28 | $10.35 | $10.35 | 17,520 |
| 2021-02-23 | $10.27 | $10.37 | $10.20 | $10.30 | $10.30 | 311,572 |
| 2021-02-22 | $10.33 | $10.43 | $10.33 | $10.34 | $10.34 | 19,282 |
| 2021-02-19 | $10.35 | $10.35 | $10.27 | $10.34 | $10.34 | 21,054 |
| 2021-02-18 | $10.30 | $10.36 | $10.30 | $10.34 | $10.34 | 30,877 |
| 2021-02-17 | $10.35 | $10.35 | $10.28 | $10.33 | $10.33 | 154,576 |
| 2021-02-16 | $10.39 | $10.40 | $10.31 | $10.33 | $10.33 | 13,840 |
| 2021-02-12 | $10.32 | $10.45 | $10.28 | $10.33 | $10.33 | 51,540 |
| 2021-02-11 | $10.46 | $10.46 | $10.31 | $10.33 | $10.33 | 55,959 |
| 2021-02-10 | $10.49 | $10.49 | $10.32 | $10.38 | $10.38 | 97,059 |
| 2021-02-09 | $10.50 | $10.50 | $10.45 | $10.46 | $10.46 | 10,395 |
| 2021-02-08 | $10.44 | $10.60 | $10.44 | $10.52 | $10.52 | 126,012 |
| 2021-02-05 | $10.38 | $10.47 | $10.34 | $10.39 | $10.39 | 51,063 |
| 2021-02-04 | $10.44 | $10.44 | $10.31 | $10.36 | $10.36 | 150,489 |
| 2021-02-03 | $10.36 | $10.40 | $10.30 | $10.34 | $10.34 | 201,193 |
| 2021-02-02 | $10.35 | $10.44 | $10.29 | $10.29 | $10.29 | 63,525 |
| 2021-02-01 | $10.28 | $10.40 | $10.28 | $10.35 | $10.35 | 82,636 |
| 2021-01-29 | $10.38 | $10.38 | $10.25 | $10.30 | $10.30 | 101,274 |
| 2021-01-28 | $10.30 | $10.47 | $10.25 | $10.35 | $10.35 | 359,335 |
| 2021-01-27 | $10.30 | $10.30 | $10.25 | $10.25 | $10.25 | 947,759 |
| 2021-01-26 | $10.36 | $10.40 | $10.30 | $10.32 | $10.32 | 662,448 |
| 2021-01-25 | $10.40 | $10.40 | $10.31 | $10.35 | $10.35 | 852,245 |
| 2021-01-22 | $10.25 | $10.47 | $10.25 | $10.30 | $10.30 | 9,414,979 |