VANGUARD PACIFIC STOCK INDEX FUND ADMIRAL SHARES (VPADX) Stock Profile

Data as of Aug. 18, 2025

$101.65 ($0.50) 0.49%

VANGUARD PACIFIC STOCK INDEX FUND ADMIRAL SHARES - Daily Information

Click for more stock information on VANGUARD PACIFIC STOCK INDEX FUND ADMIRAL SHARES.

Daily Information	Data
Date	Aug. 18, 2025
Open	$101.65
Previous Close	$101.65
High	$101.65
Low	$101.65
Adjusted Open	$101.65
Previous Adjusted Close	$101.65
Adjusted High	$101.65
Adjusted Low	$101.65

Invest in VANGUARD PACIFIC STOCK INDEX FUND ADMIRAL SHARES (VPADX)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for VANGUARD PACIFIC STOCK INDEX FUND ADMIRAL SHARES (VPADX)

Date	Open	High	Low	Close	Adj.Close
2025-06-27	$101.65	$101.65	$101.65	$101.65	$101.65
2025-06-26	$101.15	$101.15	$101.15	$101.15	$101.15
2025-06-25	$99.74	$99.74	$99.74	$99.74	$99.74
2025-06-24	$99.93	$99.93	$99.93	$99.93	$99.93
2025-06-23	$98.34	$98.34	$98.34	$98.34	$98.34
2025-06-20	$97.89	$97.89	$97.89	$97.89	$97.89
2025-06-18	$99.26	$99.26	$99.26	$99.26	$99.03
2025-06-17	$98.45	$98.45	$98.45	$98.45	$98.23
2025-06-16	$99.56	$99.56	$99.56	$99.56	$99.33
2025-06-13	$98.85	$98.85	$98.85	$98.85	$98.62
2025-06-12	$100.07	$100.07	$100.07	$100.07	$99.84
2025-06-11	$99.25	$99.25	$99.25	$99.25	$99.02
2025-06-10	$99.44	$99.44	$99.44	$99.44	$99.21
2025-06-09	$99.28	$99.28	$99.28	$99.28	$99.05
2025-06-06	$98.74	$98.74	$98.74	$98.74	$98.51
2025-06-05	$98.44	$98.44	$98.44	$98.44	$98.22
2025-06-04	$98.86	$98.86	$98.86	$98.86	$98.63
2025-06-03	$98.29	$98.29	$98.29	$98.29	$98.07
2025-06-02	$99.09	$99.09	$99.09	$99.09	$98.86
2025-05-30	$97.71	$97.71	$97.71	$97.71	$97.49
2025-05-29	$97.41	$97.41	$97.41	$97.41	$97.19
2025-05-28	$96.81	$96.81	$96.81	$96.81	$96.59
2025-05-27	$97.95	$97.95	$97.95	$97.95	$97.73
2025-05-23	$96.35	$96.35	$96.35	$96.35	$96.13
2025-05-22	$95.61	$95.61	$95.61	$95.61	$95.39
2025-05-21	$95.39	$95.39	$95.39	$95.39	$95.17
2025-05-20	$95.93	$95.93	$95.93	$95.93	$95.93
2025-05-19	$95.98	$95.98	$95.98	$95.98	$95.98
2025-05-16	$95.72	$95.72	$95.72	$95.72	$95.72
2025-05-15	$95.47	$95.47	$95.47	$95.47	$95.47
2025-05-14	$94.59	$94.59	$94.59	$94.59	$94.59
2025-05-13	$95.47	$95.47	$95.47	$95.47	$95.47
2025-05-12	$95.56	$95.56	$95.56	$95.56	$95.56
2025-05-09	$94.71	$94.71	$94.71	$94.71	$94.71
2025-05-08	$94.13	$94.13	$94.13	$94.13	$94.13
2025-05-07	$94.53	$94.53	$94.53	$94.53	$94.53
2025-05-06	$94.58	$94.58	$94.58	$94.58	$94.58
2025-05-05	$94.54	$94.54	$94.54	$94.54	$94.54
2025-05-02	$94.35	$94.35	$94.35	$94.35	$94.35
2025-05-01	$93.11	$93.11	$93.11	$93.11	$93.11
2025-04-30	$93.44	$93.44	$93.44	$93.44	$93.44
2025-04-29	$93.35	$93.35	$93.35	$93.35	$93.35
2025-04-28	$93.07	$93.07	$93.07	$93.07	$93.07
2025-04-25	$92.25	$92.25	$92.25	$92.25	$92.25
2025-04-24	$92.39	$92.39	$92.39	$92.39	$92.39
2025-04-23	$91.11	$91.11	$91.11	$91.11	$91.11
2025-04-22	$90.97	$90.97	$90.97	$90.97	$90.97
2025-04-21	$89.40	$89.40	$89.40	$89.40	$89.40
2025-04-17	$89.30	$89.30	$89.30	$89.30	$89.30
2025-04-16	$87.92	$87.92	$87.92	$87.92	$87.92
2025-04-15	$88.46	$88.46	$88.46	$88.46	$88.46
2025-04-14	$88.02	$88.02	$88.02	$88.02	$88.02
2025-04-11	$86.56	$86.56	$86.56	$86.56	$86.56
2025-04-10	$85.07	$85.07	$85.07	$85.07	$85.07
2025-04-09	$85.85	$85.85	$85.85	$85.85	$85.85
2025-04-08	$80.81	$80.81	$80.81	$80.81	$80.81
2025-04-07	$80.68	$80.68	$80.68	$80.68	$80.68
2025-04-04	$82.41	$82.41	$82.41	$82.41	$82.41
2025-04-03	$87.17	$87.17	$87.17	$87.17	$87.17
2025-04-02	$89.84	$89.84	$89.84	$89.84	$89.84
2025-04-01	$89.86	$89.86	$89.86	$89.86	$89.86
2025-03-31	$89.76	$89.76	$89.76	$89.76	$89.76
2025-03-28	$90.64	$90.64	$90.64	$90.64	$90.64
2025-03-27	$92.22	$92.22	$92.22	$92.22	$92.22
2025-03-26	$91.97	$91.97	$91.97	$91.97	$91.97
2025-03-25	$92.69	$92.69	$92.69	$92.69	$92.69
2025-03-24	$92.43	$92.43	$92.43	$92.43	$92.43
2025-03-21	$92.54	$92.54	$92.54	$92.54	$92.54
2025-03-20	$93.14	$93.14	$93.14	$93.14	$92.63
2025-03-19	$93.61	$93.61	$93.61	$93.61	$93.09
2025-03-18	$92.69	$92.69	$92.69	$92.69	$92.18
2025-03-17	$93.26	$93.26	$93.26	$93.26	$92.75
2025-03-14	$92.10	$92.10	$92.10	$92.10	$91.59
2025-03-13	$90.72	$90.72	$90.72	$90.72	$90.22
2025-03-12	$91.22	$91.22	$91.22	$91.22	$90.72
2025-03-11	$90.06	$90.06	$90.06	$90.06	$89.56
2025-03-10	$90.52	$90.52	$90.52	$90.52	$90.02
2025-03-07	$92.33	$92.33	$92.33	$92.33	$91.82
2025-03-06	$91.86	$91.86	$91.86	$91.86	$91.35
2025-03-05	$92.43	$92.43	$92.43	$92.43	$91.92
2025-03-04	$90.57	$90.57	$90.57	$90.57	$90.07
2025-03-03	$90.49	$90.49	$90.49	$90.49	$89.99
2025-02-28	$90.51	$90.51	$90.51	$90.51	$90.01
2025-02-27	$91.06	$91.06	$91.06	$91.06	$90.56
2025-02-26	$92.03	$92.03	$92.03	$92.03	$91.52
2025-02-25	$91.86	$91.86	$91.86	$91.86	$91.35
2025-02-24	$91.28	$91.28	$91.28	$91.28	$90.78
2025-02-21	$91.54	$91.54	$91.54	$91.54	$91.54
2025-02-20	$92.54	$92.54	$92.54	$92.54	$92.54
2025-02-19	$92.40	$92.40	$92.40	$92.40	$92.40
2025-02-18	$92.60	$92.60	$92.60	$92.60	$92.60
2025-02-14	$91.96	$91.96	$91.96	$91.96	$91.96
2025-02-13	$92.09	$92.09	$92.09	$92.09	$92.09
2025-02-12	$90.47	$90.47	$90.47	$90.47	$90.47
2025-02-11	$91.07	$91.07	$91.07	$91.07	$91.07
2025-02-10	$91.13	$91.13	$91.13	$91.13	$91.13
2025-02-07	$90.46	$90.46	$90.46	$90.46	$90.46
2025-02-06	$91.41	$91.41	$91.41	$91.41	$91.41
2025-02-05	$90.97	$90.97	$90.97	$90.97	$90.97
2025-02-04	$90.16	$90.16	$90.16	$90.16	$90.16
2025-02-03	$89.37	$89.37	$89.37	$89.37	$89.37
2025-01-31	$90.15	$90.15	$90.15	$90.15	$90.15
2025-01-30	$91.16	$91.16	$91.16	$91.16	$91.16
2025-01-29	$90.08	$90.08	$90.08	$90.08	$90.08
2025-01-28	$90.26	$90.26	$90.26	$90.26	$90.26
2025-01-27	$89.72	$89.72	$89.72	$89.72	$89.72
2025-01-24	$90.42	$90.42	$90.42	$90.42	$90.42
2025-01-23	$89.66	$89.66	$89.66	$89.66	$89.66
2025-01-22	$89.52	$89.52	$89.52	$89.52	$89.52
2025-01-21	$89.55	$89.55	$89.55	$89.55	$89.55
2025-01-17	$88.20	$88.20	$88.20	$88.20	$88.20
2025-01-16	$87.91	$87.91	$87.91	$87.91	$87.91
2025-01-15	$88.05	$88.05	$88.05	$88.05	$88.05
2025-01-14	$86.93	$86.93	$86.93	$86.93	$86.93
2025-01-13	$86.71	$86.71	$86.71	$86.71	$86.71
2025-01-10	$86.65	$86.65	$86.65	$86.65	$86.65
2025-01-08	$88.78	$88.78	$88.78	$88.78	$88.78
2025-01-07	$88.66	$88.66	$88.66	$88.66	$88.66
2025-01-06	$89.03	$89.03	$89.03	$89.03	$89.03
2025-01-03	$88.74	$88.74	$88.74	$88.74	$88.74
2025-01-02	$87.79	$87.79	$87.79	$87.79	$87.79
2024-12-31	$87.75	$87.75	$87.75	$87.75	$87.75
2024-12-30	$88.24	$88.24	$88.24	$88.24	$88.24
2024-12-27	$88.63	$88.63	$88.63	$88.63	$88.63
2024-12-26	$88.46	$88.46	$88.46	$88.46	$88.46
2024-12-24	$88.16	$88.16	$88.16	$88.16	$88.16
2024-12-23	$88.00	$88.00	$88.00	$88.00	$88.00
2024-12-20	$87.44	$87.44	$87.44	$87.44	$87.44
2024-12-19	$88.83	$88.83	$88.83	$88.83	$87.31
2024-12-18	$89.08	$89.08	$89.08	$89.08	$87.55
2024-12-17	$91.02	$91.02	$91.02	$91.02	$89.46
2024-12-16	$91.58	$91.58	$91.58	$91.58	$90.01
2024-12-13	$91.90	$91.90	$91.90	$91.90	$90.32
2024-12-12	$92.41	$92.41	$92.41	$92.41	$90.82
2024-12-11	$93.26	$93.26	$93.26	$93.26	$91.66
2024-12-10	$92.42	$92.42	$92.42	$92.42	$90.83
2024-12-09	$92.95	$92.95	$92.95	$92.95	$91.36
2024-12-06	$93.27	$93.27	$93.27	$93.27	$91.67
2024-12-05	$93.61	$93.61	$93.61	$93.61	$92.00
2024-12-04	$94.01	$94.01	$94.01	$94.01	$92.40
2024-12-03	$94.40	$94.40	$94.40	$94.40	$92.78
2024-12-02	$93.67	$93.67	$93.67	$93.67	$92.06
2024-11-29	$93.14	$93.14	$93.14	$93.14	$93.14
2024-11-27	$91.65	$91.65	$91.65	$91.65	$91.65
2024-11-26	$91.64	$91.64	$91.64	$91.64	$91.64
2024-11-25	$92.14	$92.14	$92.14	$92.14	$92.14
2024-11-22	$91.65	$91.65	$91.65	$91.65	$91.65
2024-11-21	$91.48	$91.48	$91.48	$91.48	$91.48
2024-11-20	$90.85	$90.85	$90.85	$90.85	$90.85
2024-11-19	$91.59	$91.59	$91.59	$91.59	$91.59
2024-11-18	$91.38	$91.38	$91.38	$91.38	$91.38
2024-11-15	$90.19	$90.19	$90.19	$90.19	$90.19
2024-11-14	$90.58	$90.58	$90.58	$90.58	$90.58
2024-11-13	$90.68	$90.68	$90.68	$90.68	$90.68
2024-11-12	$91.72	$91.72	$91.72	$91.72	$91.72
2024-11-11	$92.97	$92.97	$92.97	$92.97	$92.97
2024-11-08	$93.23	$93.23	$93.23	$93.23	$93.23
2024-11-07	$94.23	$94.23	$94.23	$94.23	$94.23
2024-11-06	$92.77	$92.77	$92.77	$92.77	$92.77
2024-11-05	$93.14	$93.14	$93.14	$93.14	$93.14
2024-11-04	$91.97	$91.97	$91.97	$91.97	$91.97
2024-11-01	$91.62	$91.62	$91.62	$91.62	$91.62
2024-10-31	$91.49	$91.49	$91.49	$91.49	$91.49
2024-10-30	$92.35	$92.35	$92.35	$92.35	$92.35
2024-10-29	$92.51	$92.51	$92.51	$92.51	$92.51
2024-10-28	$91.88	$91.88	$91.88	$91.88	$91.88
2024-10-25	$91.42	$91.42	$91.42	$91.42	$91.42
2024-10-24	$91.68	$91.68	$91.68	$91.68	$91.68
2024-10-23	$91.30	$91.30	$91.30	$91.30	$91.30
2024-10-22	$92.64	$92.64	$92.64	$92.64	$92.64
2024-10-21	$93.59	$93.59	$93.59	$93.59	$93.59
2024-10-18	$94.77	$94.77	$94.77	$94.77	$94.77
2024-10-17	$94.49	$94.49	$94.49	$94.49	$94.49
2024-10-16	$94.82	$94.82	$94.82	$94.82	$94.82
2024-10-15	$94.13	$94.13	$94.13	$94.13	$94.13
2024-10-14	$96.01	$96.01	$96.01	$96.01	$96.01
2024-10-11	$95.89	$95.89	$95.89	$95.89	$95.89
2024-10-10	$95.52	$95.52	$95.52	$95.52	$95.52
2024-10-09	$95.74	$95.74	$95.74	$95.74	$95.74
2024-10-08	$95.95	$95.95	$95.95	$95.95	$95.95
2024-10-07	$96.24	$96.24	$96.24	$96.24	$96.24
2024-10-04	$96.98	$96.98	$96.98	$96.98	$96.98
2024-10-03	$96.26	$96.26	$96.26	$96.26	$96.26
2024-10-02	$97.22	$97.22	$97.22	$97.22	$97.22
2024-10-01	$97.17	$97.17	$97.17	$97.17	$97.17
2024-09-30	$97.42	$97.42	$97.42	$97.42	$97.42
2024-09-27	$96.93	$96.93	$96.93	$96.93	$96.93
2024-09-26	$98.70	$98.70	$98.70	$98.70	$98.70
2024-09-25	$95.53	$95.53	$95.53	$95.53	$95.53
2024-09-24	$96.26	$96.26	$96.26	$96.26	$96.26
2024-09-23	$96.31	$96.31	$96.31	$96.31	$96.31
2024-09-20	$95.74	$95.74	$95.74	$95.74	$95.74
2024-09-19	$96.80	$96.80	$96.80	$96.80	$96.17
2024-09-18	$94.59	$94.59	$94.59	$94.59	$93.98
2024-09-17	$94.80	$94.80	$94.80	$94.80	$94.80
2024-09-16	$95.37	$95.37	$95.37	$95.37	$95.37
2024-09-13	$94.73	$94.73	$94.73	$94.73	$94.73
2024-09-12	$94.93	$94.93	$94.93	$94.93	$94.93
2024-09-11	$93.95	$93.95	$93.95	$93.95	$93.95
2024-09-10	$93.34	$93.34	$93.34	$93.34	$93.34
2024-09-09	$93.59	$93.59	$93.59	$93.59	$93.59
2024-09-06	$92.12	$92.12	$92.12	$92.12	$92.12
2024-09-05	$94.88	$94.88	$94.88	$94.88	$94.88
2024-09-04	$94.03	$94.03	$94.03	$94.03	$94.03
2024-09-03	$94.58	$94.58	$94.58	$94.58	$94.58
2024-08-30	$96.62	$96.62	$96.62	$96.62	$96.62
2024-08-29	$96.24	$96.24	$96.24	$96.24	$96.24
2024-08-28	$95.91	$95.91	$95.91	$95.91	$95.91
2024-08-27	$96.36	$96.36	$96.36	$96.36	$96.36
2024-08-26	$95.77	$95.77	$95.77	$95.77	$95.77
2024-08-23	$96.45	$96.45	$96.45	$96.45	$96.45
2024-08-22	$94.59	$94.59	$94.59	$94.59	$94.59
2024-08-21	$95.38	$95.38	$95.38	$95.38	$95.38
2024-08-20	$94.40	$94.40	$94.40	$94.40	$94.40
2024-08-19	$94.94	$94.94	$94.94	$94.94	$94.94
2024-08-16	$93.47	$93.47	$93.47	$93.47	$93.47
2024-08-15	$92.76	$92.76	$92.76	$92.76	$92.76
2024-08-14	$91.22	$91.22	$91.22	$91.22	$91.22
2024-08-13	$91.29	$91.29	$91.29	$91.29	$91.29
2024-08-12	$89.38	$89.38	$89.38	$89.38	$89.38
2024-08-09	$89.12	$89.12	$89.12	$89.12	$89.12
2024-08-08	$89.25	$89.25	$89.25	$89.25	$89.25
2024-08-07	$87.19	$87.19	$87.19	$87.19	$87.19
2024-08-06	$87.05	$87.05	$87.05	$87.05	$87.05
2024-08-05	$85.96	$85.96	$85.96	$85.96	$85.96
2024-08-02	$89.03	$89.03	$89.03	$89.03	$89.03
2024-08-01	$91.83	$91.83	$91.83	$91.83	$91.83
2024-07-31	$95.23	$95.23	$95.23	$95.23	$95.23
2024-07-30	$92.38	$92.38	$92.38	$92.38	$92.38
2024-07-29	$92.66	$92.66	$92.66	$92.66	$92.66
2024-07-26	$92.32	$92.32	$92.32	$92.32	$92.32
2024-07-25	$91.41	$91.41	$91.41	$91.41	$91.41
2024-07-24	$92.28	$92.28	$92.28	$92.28	$92.28
2024-07-23	$94.06	$94.06	$94.06	$94.06	$94.06
2024-07-22	$94.07	$94.07	$94.07	$94.07	$94.07
2024-07-19	$93.65	$93.65	$93.65	$93.65	$93.65
2024-07-18	$94.45	$94.45	$94.45	$94.45	$94.45
2024-07-17	$95.34	$95.34	$95.34	$95.34	$95.34
2024-07-16	$95.90	$95.90	$95.90	$95.90	$95.90
2024-07-15	$95.34	$95.34	$95.34	$95.34	$95.34
2024-07-12	$95.78	$95.78	$95.78	$95.78	$95.78
2024-07-11	$94.92	$94.92	$94.92	$94.92	$94.92
2024-07-10	$94.83	$94.83	$94.83	$94.83	$94.83
2024-07-09	$93.63	$93.63	$93.63	$93.63	$93.63
2024-07-08	$93.29	$93.29	$93.29	$93.29	$93.29
2024-07-05	$93.93	$93.93	$93.93	$93.93	$93.93
2024-07-03	$92.96	$92.96	$92.96	$92.96	$92.96
2024-07-02	$92.36	$92.36	$92.36	$92.36	$92.36
2024-07-01	$91.40	$91.40	$91.40	$91.40	$91.40
2024-06-28	$91.67	$91.67	$91.67	$91.67	$91.67
2024-06-27	$91.46	$91.46	$91.46	$91.46	$91.46
2024-06-26	$90.89	$90.89	$90.89	$90.89	$90.89
2024-06-25	$91.45	$91.45	$91.45	$91.45	$91.45
2024-06-24	$90.34	$90.34	$90.34	$90.34	$90.34
2024-06-21	$90.00	$90.00	$90.00	$90.00	$90.00
2024-06-20	$90.75	$90.75	$90.75	$90.75	$90.50
2024-06-18	$91.11	$91.11	$91.11	$91.11	$91.11
2024-06-17	$90.74	$90.74	$90.74	$90.74	$90.74
2024-06-14	$90.95	$90.95	$90.95	$90.95	$90.95
2024-06-13	$91.18	$91.18	$91.18	$91.18	$91.18
2024-06-12	$92.25	$92.25	$92.25	$92.25	$92.25
2024-06-11	$91.58	$91.58	$91.58	$91.58	$91.58
2024-06-10	$92.48	$92.48	$92.48	$92.48	$92.48
2024-06-07	$91.88	$91.88	$91.88	$91.88	$91.88
2024-06-06	$92.59	$92.59	$92.59	$92.59	$92.59
2024-06-05	$92.79	$92.79	$92.79	$92.79	$92.79
2024-06-04	$92.57	$92.57	$92.57	$92.57	$92.57
2024-06-03	$92.53	$92.53	$92.53	$92.53	$92.53
2024-05-31	$91.84	$91.84	$91.84	$91.84	$91.84
2024-05-30	$91.03	$91.03	$91.03	$91.03	$91.03
2024-05-29	$90.67	$90.67	$90.67	$90.67	$90.67
2024-05-28	$92.33	$92.33	$92.33	$92.33	$92.33
2024-05-24	$91.89	$91.89	$91.89	$91.89	$91.89
2024-05-23	$91.25	$91.25	$91.25	$91.25	$91.25
2024-05-22	$91.76	$91.76	$91.76	$91.76	$91.76
2024-05-21	$92.81	$92.81	$92.81	$92.81	$92.81
2024-05-20	$93.47	$93.47	$93.47	$93.47	$93.47
2024-05-17	$93.06	$93.06	$93.06	$93.06	$93.06
2024-05-16	$92.69	$92.69	$92.69	$92.69	$92.69
2024-05-15	$93.07	$93.07	$93.07	$93.07	$93.07
2024-05-14	$92.27	$92.27	$92.27	$92.27	$92.27
2024-05-13	$91.77	$91.77	$91.77	$91.77	$91.77
2024-05-10	$91.84	$91.84	$91.84	$91.84	$91.84
2024-05-09	$92.11	$92.11	$92.11	$92.11	$92.11
2024-05-08	$91.81	$91.81	$91.81	$91.81	$91.81
2024-05-07	$92.68	$92.68	$92.68	$92.68	$92.68
2024-05-06	$93.18	$93.18	$93.18	$93.18	$93.18
2024-05-03	$92.65	$92.65	$92.65	$92.65	$92.65
2024-05-02	$91.60	$91.60	$91.60	$91.60	$91.60
2024-05-01	$89.49	$89.49	$89.49	$89.49	$89.49
2024-04-30	$89.69	$89.69	$89.69	$89.69	$89.69
2024-04-29	$90.53	$90.53	$90.53	$90.53	$90.53
2024-04-26	$89.55	$89.55	$89.55	$89.55	$89.55
2024-04-25	$89.14	$89.14	$89.14	$89.14	$89.14
2024-04-24	$90.10	$90.10	$90.10	$90.10	$90.10
2024-04-23	$89.88	$89.88	$89.88	$89.88	$89.88
2024-04-22	$89.36	$89.36	$89.36	$89.36	$89.36
2024-04-19	$87.88	$87.88	$87.88	$87.88	$87.88
2024-04-18	$88.85	$88.85	$88.85	$88.85	$88.85
2024-04-17	$88.51	$88.51	$88.51	$88.51	$88.51
2024-04-16	$89.24	$89.24	$89.24	$89.24	$89.24
2024-04-15	$90.56	$90.56	$90.56	$90.56	$90.56
2024-04-12	$91.16	$91.16	$91.16	$91.16	$91.16
2024-04-11	$92.81	$92.81	$92.81	$92.81	$92.81
2024-04-10	$92.17	$92.17	$92.17	$92.17	$92.17
2024-04-09	$93.56	$93.56	$93.56	$93.56	$93.56
2024-04-08	$93.28	$93.28	$93.28	$93.28	$93.28
2024-04-05	$92.97	$92.97	$92.97	$92.97	$92.97
2024-04-04	$92.37	$92.37	$92.37	$92.37	$92.37
2024-04-03	$93.22	$93.22	$93.22	$93.22	$93.22
2024-04-02	$92.78	$92.78	$92.78	$92.78	$92.78
2024-04-01	$93.18	$93.18	$93.18	$93.18	$93.18
2024-03-28	$94.04	$94.04	$94.04	$94.04	$94.04
2024-03-27	$94.31	$94.31	$94.31	$94.31	$94.31
2024-03-26	$93.74	$93.74	$93.74	$93.74	$93.74
2024-03-25	$93.56	$93.56	$93.56	$93.56	$93.56
2024-03-22	$94.21	$94.21	$94.21	$94.21	$94.21
2024-03-21	$94.54	$94.54	$94.54	$94.54	$94.54
2024-03-20	$93.81	$93.81	$93.81	$93.81	$93.81
2024-03-19	$92.89	$92.89	$92.89	$92.89	$92.89
2024-03-18	$92.84	$92.84	$92.84	$92.84	$92.84
2024-03-15	$92.03	$92.03	$92.03	$92.03	$92.03
2024-03-14	$92.38	$92.38	$92.38	$92.38	$92.03
2024-03-13	$92.87	$92.87	$92.87	$92.87	$92.52
2024-03-12	$93.47	$93.47	$93.47	$93.47	$93.12
2024-03-11	$92.81	$92.81	$92.81	$92.81	$92.46
2024-03-08	$93.90	$93.90	$93.90	$93.90	$93.54
2024-03-07	$94.12	$94.12	$94.12	$94.12	$93.76
2024-03-06	$93.56	$93.56	$93.56	$93.56	$93.21
2024-03-05	$92.07	$92.07	$92.07	$92.07	$91.72
2024-03-04	$92.38	$92.38	$92.38	$92.38	$92.03
2024-03-01	$92.87	$92.87	$92.87	$92.87	$92.52
2024-02-29	$91.76	$91.76	$91.76	$91.76	$91.41
2024-02-28	$91.07	$91.07	$91.07	$91.07	$90.72
2024-02-27	$91.46	$91.46	$91.46	$91.46	$91.11
2024-02-26	$91.42	$91.42	$91.42	$91.42	$91.07
2024-02-23	$91.65	$91.65	$91.65	$91.65	$91.30
2024-02-22	$91.65	$91.65	$91.65	$91.65	$91.30
2024-02-21	$90.46	$90.46	$90.46	$90.46	$90.12
2024-02-20	$90.35	$90.35	$90.35	$90.35	$90.01
2024-02-16	$90.09	$90.09	$90.09	$90.09	$89.75
2024-02-15	$89.98	$89.98	$89.98	$89.98	$89.64
2024-02-14	$89.24	$89.24	$89.24	$89.24	$88.90
2024-02-13	$88.77	$88.77	$88.77	$88.77	$88.43
2024-02-12	$89.72	$89.72	$89.72	$89.72	$89.38
2024-02-09	$89.32	$89.32	$89.32	$89.32	$88.98
2024-02-08	$89.22	$89.22	$89.22	$89.22	$88.88
2024-02-07	$89.35	$89.35	$89.35	$89.35	$89.01
2024-02-06	$88.72	$88.72	$88.72	$88.72	$88.38
2024-02-05	$88.58	$88.58	$88.58	$88.58	$88.24
2024-02-02	$89.14	$89.14	$89.14	$89.14	$88.80
2024-02-01	$89.29	$89.29	$89.29	$89.29	$88.95
2024-01-31	$88.22	$88.22	$88.22	$88.22	$87.89
2024-01-30	$88.33	$88.33	$88.33	$88.33	$87.99
2024-01-29	$88.76	$88.76	$88.76	$88.76	$88.42
2024-01-26	$87.84	$87.84	$87.84	$87.84	$87.84
2024-01-25	$88.11	$88.11	$88.11	$88.11	$88.11
2024-01-24	$88.22	$88.22	$88.22	$88.22	$88.22
2024-01-23	$88.13	$88.13	$88.13	$88.13	$88.13
2024-01-22	$88.06	$88.06	$88.06	$88.06	$88.06
2024-01-19	$87.86	$87.86	$87.86	$87.86	$87.86
2024-01-18	$87.34	$87.34	$87.34	$87.34	$87.34
2024-01-17	$86.48	$86.48	$86.48	$86.48	$86.48
2024-01-16	$87.96	$87.96	$87.96	$87.96	$87.96
2024-01-12	$89.17	$89.17	$89.17	$89.17	$89.17
2024-01-11	$88.80	$88.80	$88.80	$88.80	$88.80
2024-01-10	$88.29	$88.29	$88.29	$88.29	$88.29
2024-01-09	$87.85	$87.85	$87.85	$87.85	$87.85
2024-01-08	$88.43	$88.43	$88.43	$88.43	$88.43
2024-01-05	$87.61	$87.61	$87.61	$87.61	$87.61
2024-01-04	$87.29	$87.29	$87.29	$87.29	$87.29
2024-01-03	$87.39	$87.39	$87.39	$87.39	$87.39
2024-01-02	$88.30	$88.30	$88.30	$88.30	$88.30
2023-12-29	$89.34	$89.34	$89.34	$89.34	$89.34
2023-12-28	$89.19	$89.19	$89.19	$89.19	$89.19
2023-12-27	$88.65	$88.65	$88.65	$88.65	$88.65
2023-12-26	$87.86	$87.86	$87.86	$87.86	$87.86
2023-12-22	$87.60	$87.60	$87.60	$87.60	$87.60
2023-12-21	$87.54	$87.54	$87.54	$87.54	$87.54
2023-12-20	$86.08	$86.08	$86.08	$86.08	$86.08
2023-12-19	$86.84	$86.84	$86.84	$86.84	$86.84
2023-12-18	$86.24	$86.24	$86.24	$86.24	$86.24
2023-12-15	$86.25	$86.25	$86.25	$86.25	$86.25
2023-12-14	$88.30	$88.30	$88.30	$88.30	$86.69
2023-12-13	$87.82	$87.82	$87.82	$87.82	$86.22
2023-12-12	$86.52	$86.52	$86.52	$86.52	$84.94
2023-12-11	$86.51	$86.51	$86.51	$86.51	$84.93
2023-12-08	$86.26	$86.26	$86.26	$86.26	$84.69
2023-12-07	$86.25	$86.25	$86.25	$86.25	$84.68
2023-12-06	$85.61	$85.61	$85.61	$85.61	$84.05
2023-12-05	$85.07	$85.07	$85.07	$85.07	$83.52
2023-12-04	$85.61	$85.61	$85.61	$85.61	$84.05
2023-12-01	$86.72	$86.72	$86.72	$86.72	$85.14
2023-11-30	$86.02	$86.02	$86.02	$86.02	$86.02
2023-11-29	$85.87	$85.87	$85.87	$85.87	$85.87
2023-11-28	$86.12	$86.12	$86.12	$86.12	$86.12
2023-11-27	$85.70	$85.70	$85.70	$85.70	$85.70
2023-11-24	$85.77	$85.77	$85.77	$85.77	$85.77
2023-11-22	$85.69	$85.69	$85.69	$85.69	$85.69
2023-11-21	$85.49	$85.49	$85.49	$85.49	$85.49
2023-11-20	$85.95	$85.95	$85.95	$85.95	$85.95
2023-11-17	$85.41	$85.41	$85.41	$85.41	$85.41
2023-11-16	$84.52	$84.52	$84.52	$84.52	$84.52
2023-11-15	$84.57	$84.57	$84.57	$84.57	$84.57
2023-11-14	$84.60	$84.60	$84.60	$84.60	$84.60
2023-11-13	$82.70	$82.70	$82.70	$82.70	$82.70
2023-11-10	$82.96	$82.96	$82.96	$82.96	$82.96
2023-11-09	$82.26	$82.26	$82.26	$82.26	$82.26
2023-11-08	$82.40	$82.40	$82.40	$82.40	$82.40
2023-11-07	$83.53	$83.53	$83.53	$83.53	$83.53
2023-11-06	$84.40	$84.40	$84.40	$84.40	$84.40
2023-11-03	$84.11	$84.11	$84.11	$84.11	$84.11
2023-11-02	$82.68	$82.68	$82.68	$82.68	$82.68
2023-11-01	$81.40	$81.40	$81.40	$81.40	$81.40
2023-10-31	$79.79	$79.79	$79.79	$79.79	$79.79
2023-10-30	$79.68	$79.68	$79.68	$79.68	$79.68
2023-10-27	$79.17	$79.17	$79.17	$79.17	$79.17
2023-10-26	$78.78	$78.78	$78.78	$78.78	$78.78
2023-10-25	$79.63	$79.63	$79.63	$79.63	$79.63
2023-10-24	$80.37	$80.37	$80.37	$80.37	$80.37
2023-10-23	$79.75	$79.75	$79.75	$79.75	$79.75
2023-10-20	$79.80	$79.80	$79.80	$79.80	$79.80
2023-10-19	$80.52	$80.52	$80.52	$80.52	$80.52
2023-10-18	$81.28	$81.28	$81.28	$81.28	$81.28
2023-10-17	$82.25	$82.25	$82.25	$82.25	$82.25
2023-10-16	$82.06	$82.06	$82.06	$82.06	$82.06
2023-10-13	$81.79	$81.79	$81.79	$81.79	$81.79
2023-10-12	$82.88	$82.88	$82.88	$82.88	$82.88
2023-10-11	$82.99	$82.99	$82.99	$82.99	$82.99
2023-10-10	$82.95	$82.95	$82.95	$82.95	$82.95
2023-10-09	$82.08	$82.08	$82.08	$82.08	$82.08
2023-10-06	$81.86	$81.86	$81.86	$81.86	$81.86
2023-10-05	$81.27	$81.27	$81.27	$81.27	$81.27
2023-10-04	$80.22	$80.22	$80.22	$80.22	$80.22
2023-10-03	$80.77	$80.77	$80.77	$80.77	$80.77
2023-10-02	$81.99	$81.99	$81.99	$81.99	$81.99
2023-09-29	$82.79	$82.79	$82.79	$82.79	$82.79
2023-09-28	$83.62	$83.62	$83.62	$83.62	$83.62
2023-09-27	$83.33	$83.33	$83.33	$83.33	$83.33
2023-09-26	$83.04	$83.04	$83.04	$83.04	$83.04
2023-09-25	$84.36	$84.36	$84.36	$84.36	$84.36
2023-09-22	$84.47	$84.47	$84.47	$84.47	$84.47
2023-09-21	$84.07	$84.07	$84.07	$84.07	$84.07
2023-09-20	$85.60	$85.60	$85.60	$85.60	$85.60
2023-09-19	$86.46	$86.46	$86.46	$86.46	$86.46
2023-09-18	$86.23	$86.23	$86.23	$86.23	$86.23
2023-09-15	$86.27	$86.27	$86.27	$86.27	$86.27
2023-09-14	$86.95	$86.95	$86.95	$86.95	$86.61
2023-09-13	$85.72	$85.72	$85.72	$85.72	$85.38
2023-09-12	$85.83	$85.83	$85.83	$85.83	$85.49
2023-09-11	$85.92	$85.92	$85.92	$85.92	$85.58
2023-09-08	$85.09	$85.09	$85.09	$85.09	$84.76
2023-09-07	$85.58	$85.58	$85.58	$85.58	$85.24
2023-09-06	$85.84	$85.84	$85.84	$85.84	$85.50
2023-09-05	$86.02	$86.02	$86.02	$86.02	$85.68
2023-09-01	$86.22	$86.22	$86.22	$86.22	$86.22
2023-08-31	$85.75	$85.75	$85.75	$85.75	$85.75
2023-08-30	$85.34	$85.34	$85.34	$85.34	$85.34
2023-08-29	$85.47	$85.47	$85.47	$85.47	$85.47
2023-08-28	$84.44	$84.44	$84.44	$84.44	$84.44
2023-08-25	$83.62	$83.62	$83.62	$83.62	$83.62
2023-08-24	$83.20	$83.20	$83.20	$83.20	$83.20
2023-08-23	$84.13	$84.13	$84.13	$84.13	$84.13
2023-08-22	$83.03	$83.03	$83.03	$83.03	$83.03
2023-08-21	$82.88	$82.88	$82.88	$82.88	$82.88
2023-08-18	$82.84	$82.84	$82.84	$82.84	$82.84
2023-08-17	$82.79	$82.79	$82.79	$82.79	$82.79
2023-08-16	$83.06	$83.06	$83.06	$83.06	$83.06
2023-08-15	$84.24	$84.24	$84.24	$84.24	$84.24
2023-08-14	$85.03	$85.03	$85.03	$85.03	$85.03
2023-08-11	$85.66	$85.66	$85.66	$85.66	$85.66
2023-08-10	$86.09	$86.09	$86.09	$86.09	$86.09
2023-08-09	$85.86	$85.86	$85.86	$85.86	$85.86
2023-08-08	$86.17	$86.17	$86.17	$86.17	$86.17
2023-08-07	$86.96	$86.96	$86.96	$86.96	$86.96
2023-08-04	$86.45	$86.45	$86.45	$86.45	$86.45
2023-08-03	$86.25	$86.25	$86.25	$86.25	$86.25
2023-08-02	$86.47	$86.47	$86.47	$86.47	$86.47
2023-08-01	$88.40	$88.40	$88.40	$88.40	$88.40
2023-07-31	$89.21	$89.21	$89.21	$89.21	$89.21
2023-07-28	$89.02	$89.02	$89.02	$89.02	$89.02
2023-07-27	$88.71	$88.71	$88.71	$88.71	$88.71
2023-07-26	$88.56	$88.56	$88.56	$88.56	$88.56
2023-07-25	$88.52	$88.52	$88.52	$88.52	$88.52
2023-07-24	$87.99	$87.99	$87.99	$87.99	$87.99
2023-07-21	$87.64	$87.64	$87.64	$87.64	$87.64
2023-07-20	$87.85	$87.85	$87.85	$87.85	$87.85
2023-07-19	$88.71	$88.71	$88.71	$88.71	$88.71
2023-07-18	$88.80	$88.80	$88.80	$88.80	$88.80
2023-07-17	$88.18	$88.18	$88.18	$88.18	$88.18
2023-07-14	$88.13	$88.13	$88.13	$88.13	$88.13
2023-07-13	$88.89	$88.89	$88.89	$88.89	$88.89
2023-07-12	$87.26	$87.26	$87.26	$87.26	$87.26
2023-07-11	$86.21	$86.21	$86.21	$86.21	$86.21
2023-07-10	$85.40	$85.40	$85.40	$85.40	$85.40
2023-07-07	$85.44	$85.44	$85.44	$85.44	$85.44
2023-07-06	$84.81	$84.81	$84.81	$84.81	$84.81
2023-07-05	$86.13	$86.13	$86.13	$86.13	$86.13
2023-07-03	$86.69	$86.69	$86.69	$86.69	$86.69
2023-06-30	$86.16	$86.16	$86.16	$86.16	$86.16
2023-06-29	$85.56	$85.56	$85.56	$85.56	$85.56
2023-06-28	$85.84	$85.84	$85.84	$85.84	$85.84
2023-06-27	$85.55	$85.55	$85.55	$85.55	$85.55
2023-06-26	$85.08	$85.08	$85.08	$85.08	$85.08
2023-06-23	$85.00	$85.00	$85.00	$85.00	$85.00
2023-06-22	$87.02	$87.02	$87.02	$87.02	$87.02
2023-06-21	$87.61	$87.61	$87.61	$87.61	$87.61
2023-06-20	$87.50	$87.50	$87.50	$87.50	$87.50
2023-06-16	$88.29	$88.29	$88.29	$88.29	$88.29
2023-06-15	$89.41	$89.41	$89.41	$89.41	$88.77
2023-06-14	$88.99	$88.99	$88.99	$88.99	$88.35
2023-06-13	$88.75	$88.75	$88.75	$88.75	$88.11
2023-06-12	$87.85	$87.85	$87.85	$87.85	$87.22
2023-06-09	$87.28	$87.28	$87.28	$87.28	$86.65
2023-06-08	$86.70	$86.70	$86.70	$86.70	$86.08
2023-06-07	$85.90	$85.90	$85.90	$85.90	$85.28
2023-06-06	$87.22	$87.22	$87.22	$87.22	$86.59
2023-06-05	$86.41	$86.41	$86.41	$86.41	$85.79
2023-06-02	$86.15	$86.15	$86.15	$86.15	$85.53
2023-06-01	$84.98	$84.98	$84.98	$84.98	$84.37
2023-05-31	$83.38	$83.38	$83.38	$83.38	$82.78
2023-05-30	$84.20	$84.20	$84.20	$84.20	$83.59
2023-05-26	$84.57	$84.57	$84.57	$84.57	$83.96
2023-05-25	$84.02	$84.02	$84.02	$84.02	$83.41
2023-05-24	$84.17	$84.17	$84.17	$84.17	$83.56
2023-05-23	$85.02	$85.02	$85.02	$85.02	$84.41
2023-05-22	$86.06	$86.06	$86.06	$86.06	$85.44
2023-05-19	$85.66	$85.66	$85.66	$85.66	$85.04
2023-05-18	$85.35	$85.35	$85.35	$85.35	$84.74
2023-05-17	$85.40	$85.40	$85.40	$85.40	$84.78
2023-05-16	$84.93	$84.93	$84.93	$84.93	$84.32
2023-05-15	$85.50	$85.50	$85.50	$85.50	$84.88
2023-05-12	$84.65	$84.65	$84.65	$84.65	$84.65
2023-05-11	$84.89	$84.89	$84.89	$84.89	$84.89
2023-05-10	$85.31	$85.31	$85.31	$85.31	$85.31
2023-05-09	$85.26	$85.26	$85.26	$85.26	$85.26
2023-05-08	$85.12	$85.12	$85.12	$85.12	$85.12
2023-05-05	$85.09	$85.09	$85.09	$85.09	$85.09
2023-05-04	$84.14	$84.14	$84.14	$84.14	$84.14
2023-05-03	$83.74	$83.74	$83.74	$83.74	$83.74
2023-05-02	$83.59	$83.59	$83.59	$83.59	$83.59
2023-05-01	$84.17	$84.17	$84.17	$84.17	$84.17
2023-04-28	$84.17	$84.17	$84.17	$84.17	$84.17
2023-04-27	$84.57	$84.57	$84.57	$84.57	$84.57
2023-04-26	$83.44	$83.44	$83.44	$83.44	$83.44
2023-04-25	$83.67	$83.67	$83.67	$83.67	$83.67
2023-04-24	$84.52	$84.52	$84.52	$84.52	$84.52
2023-04-21	$84.59	$84.59	$84.59	$84.59	$84.59
2023-04-20	$84.66	$84.66	$84.66	$84.66	$84.66
2023-04-19	$84.64	$84.64	$84.64	$84.64	$84.64
2023-04-18	$85.08	$85.08	$85.08	$85.08	$85.08
2023-04-17	$84.76	$84.76	$84.76	$84.76	$84.76
2023-04-14	$84.71	$84.71	$84.71	$84.71	$84.71
2023-04-13	$85.37	$85.37	$85.37	$85.37	$85.37
2023-04-12	$84.06	$84.06	$84.06	$84.06	$84.06
2023-04-11	$83.78	$83.78	$83.78	$83.78	$83.78
2023-04-10	$83.30	$83.30	$83.30	$83.30	$83.30
2023-04-06	$83.26	$83.26	$83.26	$83.26	$83.26
2023-04-05	$83.90	$83.90	$83.90	$83.90	$83.90
2023-04-04	$84.55	$84.55	$84.55	$84.55	$84.55
2023-04-03	$84.59	$84.59	$84.59	$84.59	$84.59
2023-03-31	$84.03	$84.03	$84.03	$84.03	$84.03
2023-03-30	$83.37	$83.37	$83.37	$83.37	$83.37
2023-03-29	$82.85	$82.85	$82.85	$82.85	$82.85
2023-03-28	$82.39	$82.39	$82.39	$82.39	$82.39
2023-03-27	$81.74	$81.74	$81.74	$81.74	$81.74
2023-03-24	$81.81	$81.81	$81.81	$81.81	$81.81
2023-03-23	$81.83	$81.83	$81.83	$81.83	$81.83
2023-03-22	$81.34	$81.34	$81.34	$81.34	$81.34
2023-03-21	$80.96	$80.96	$80.96	$80.96	$80.96
2023-03-20	$80.83	$80.83	$80.83	$80.83	$80.83
2023-03-17	$80.56	$80.56	$80.56	$80.56	$80.56
2023-03-16	$80.63	$80.63	$80.63	$80.63	$80.45
2023-03-15	$80.02	$80.02	$80.02	$80.02	$79.85
2023-03-14	$80.80	$80.80	$80.80	$80.80	$80.62
2023-03-13	$81.42	$81.42	$81.42	$81.42	$81.24
2023-03-10	$81.50	$81.50	$81.50	$81.50	$81.32
2023-03-09	$82.33	$82.33	$82.33	$82.33	$82.33
2023-03-08	$82.63	$82.63	$82.63	$82.63	$82.63
2023-03-07	$82.20	$82.20	$82.20	$82.20	$82.20
2023-03-06	$83.21	$83.21	$83.21	$83.21	$83.21
2023-03-03	$83.39	$83.39	$83.39	$83.39	$83.39
2023-03-02	$81.98	$81.98	$81.98	$81.98	$81.98
2023-03-01	$81.73	$81.73	$81.73	$81.73	$81.73
2023-02-28	$81.39	$81.39	$81.39	$81.39	$81.39
2023-02-27	$81.55	$81.55	$81.55	$81.55	$81.55
2023-02-24	$81.20	$81.20	$81.20	$81.20	$81.20
2023-02-23	$82.33	$82.33	$82.33	$82.33	$82.33
2023-02-22	$81.90	$81.90	$81.90	$81.90	$81.90
2023-02-21	$82.48	$82.48	$82.48	$82.48	$82.48
2023-02-17	$83.25	$83.25	$83.25	$83.25	$83.25
2023-02-16	$83.61	$83.61	$83.61	$83.61	$83.61
2023-02-15	$83.55	$83.55	$83.55	$83.55	$83.55
2023-02-14	$84.75	$84.75	$84.75	$84.75	$84.75
2023-02-13	$84.86	$84.86	$84.86	$84.86	$84.86
2023-02-10	$84.89	$84.89	$84.89	$84.89	$84.89
2023-02-09	$84.87	$84.87	$84.87	$84.87	$84.87
2023-02-08	$84.79	$84.79	$84.79	$84.79	$84.79
2023-02-07	$85.35	$85.35	$85.35	$85.35	$85.35
2023-02-06	$84.35	$84.35	$84.35	$84.35	$84.35
2023-02-03	$85.36	$85.36	$85.36	$85.36	$85.36
2023-02-02	$86.79	$86.79	$86.79	$86.79	$86.79
2023-02-01	$86.96	$86.96	$86.96	$86.96	$86.96
2023-01-31	$86.16	$86.16	$86.16	$86.16	$86.16
2023-01-30	$85.99	$85.99	$85.99	$85.99	$85.99
2023-01-27	$86.81	$86.81	$86.81	$86.81	$86.81
2023-01-26	$86.68	$86.68	$86.68	$86.68	$86.68
2023-01-25	$86.46	$86.46	$86.46	$86.46	$86.46
2023-01-24	$85.62	$85.62	$85.62	$85.62	$85.62
2023-01-23	$85.21	$85.21	$85.21	$85.21	$85.21
2023-01-20	$85.00	$85.00	$85.00	$85.00	$85.00
2023-01-19	$84.12	$84.12	$84.12	$84.12	$84.12
2023-01-18	$83.75	$83.75	$83.75	$83.75	$83.75
2023-01-17	$84.07	$84.07	$84.07	$84.07	$84.07
2023-01-13	$83.90	$83.90	$83.90	$83.90	$83.90
2023-01-12	$83.33	$83.33	$83.33	$83.33	$83.33
2023-01-11	$81.86	$81.86	$81.86	$81.86	$81.86
2023-01-10	$81.30	$81.30	$81.30	$81.30	$81.30
2023-01-09	$81.55	$81.55	$81.55	$81.55	$81.55
2023-01-06	$81.12	$81.12	$81.12	$81.12	$81.12
2023-01-05	$79.12	$79.12	$79.12	$79.12	$79.12
2023-01-04	$79.94	$79.94	$79.94	$79.94	$79.94
2023-01-03	$79.62	$79.62	$79.62	$79.62	$79.62
2022-12-30	$79.80	$79.80	$79.80	$79.80	$79.80
2022-12-29	$80.09	$80.09	$80.09	$80.09	$80.09
2022-12-28	$79.02	$79.02	$79.02	$79.02	$79.02
2022-12-27	$79.85	$79.85	$79.85	$79.85	$79.85
2022-12-23	$79.83	$79.83	$79.83	$79.83	$79.83
2022-12-22	$79.58	$79.58	$79.58	$79.58	$79.58
2022-12-21	$80.05	$80.05	$80.05	$80.05	$80.05
2022-12-20	$79.89	$79.89	$79.89	$79.89	$79.89
2022-12-19	$79.01	$79.01	$79.01	$79.01	$79.01
2022-12-16	$79.37	$79.37	$79.37	$79.37	$79.37
2022-12-15	$80.50	$80.50	$80.50	$80.50	$79.24
2022-12-14	$82.65	$82.65	$82.65	$82.65	$81.35
2022-12-13	$82.61	$82.61	$82.61	$82.61	$81.31
2022-12-12	$81.55	$81.55	$81.55	$81.55	$80.27
2022-12-09	$81.55	$81.55	$81.55	$81.55	$81.55
2022-12-08	$81.26	$81.26	$81.26	$81.26	$81.26
2022-12-07	$80.80	$80.80	$80.80	$80.80	$80.80
2022-12-06	$80.58	$80.58	$80.58	$80.58	$80.58
2022-12-05	$80.93	$80.93	$80.93	$80.93	$80.93
2022-12-02	$82.59	$82.59	$82.59	$82.59	$82.59
2022-12-01	$83.11	$83.11	$83.11	$83.11	$83.11
2022-11-30	$82.81	$82.81	$82.81	$82.81	$82.81
2022-11-29	$81.01	$81.01	$81.01	$81.01	$81.01
2022-11-28	$80.56	$80.56	$80.56	$80.56	$80.56
2022-11-25	$81.54	$81.54	$81.54	$81.54	$81.54
2022-11-23	$81.03	$81.03	$81.03	$81.03	$81.03
2022-11-22	$80.08	$80.08	$80.08	$80.08	$80.08
2022-11-21	$78.89	$78.89	$78.89	$78.89	$78.89
2022-11-18	$79.82	$79.82	$79.82	$79.82	$79.82
2022-11-17	$79.82	$79.82	$79.82	$79.82	$79.82
2022-11-16	$79.97	$79.97	$79.97	$79.97	$79.97
2022-11-15	$80.58	$80.58	$80.58	$80.58	$80.58
2022-11-14	$79.75	$79.75	$79.75	$79.75	$79.75
2022-11-11	$80.71	$80.71	$80.71	$80.71	$80.71
2022-11-10	$78.70	$78.70	$78.70	$78.70	$78.70
2022-11-09	$74.99	$74.99	$74.99	$74.99	$74.99
2022-11-08	$76.10	$76.10	$76.10	$76.10	$76.10
2022-11-07	$75.05	$75.05	$75.05	$75.05	$75.05
2022-11-04	$74.65	$74.65	$74.65	$74.65	$74.65
2022-11-03	$72.52	$72.52	$72.52	$72.52	$72.52
2022-11-02	$73.03	$73.03	$73.03	$73.03	$73.03
2022-11-01	$73.69	$73.69	$73.69	$73.69	$73.69
2022-10-31	$72.71	$72.71	$72.71	$72.71	$72.71
2022-10-28	$73.08	$73.08	$73.08	$73.08	$73.08
2022-10-27	$72.74	$72.74	$72.74	$72.74	$72.74
2022-10-26	$73.25	$73.25	$73.25	$73.25	$73.25
2022-10-25	$72.52	$72.52	$72.52	$72.52	$72.52
2022-10-24	$71.30	$71.30	$71.30	$71.30	$71.30
2022-10-21	$72.09	$72.09	$72.09	$72.09	$72.09
2022-10-20	$70.86	$70.86	$70.86	$70.86	$70.86
2022-10-19	$71.06	$71.06	$71.06	$71.06	$71.06
2022-10-18	$71.60	$71.60	$71.60	$71.60	$71.60
2022-10-17	$71.48	$71.48	$71.48	$71.48	$71.48
2022-10-14	$70.43	$70.43	$70.43	$70.43	$70.43
2022-10-13	$71.69	$71.69	$71.69	$71.69	$71.69
2022-10-12	$71.10	$71.10	$71.10	$71.10	$71.10
2022-10-11	$71.38	$71.38	$71.38	$71.38	$71.38
2022-10-10	$72.07	$72.07	$72.07	$72.07	$72.07
2022-10-07	$72.70	$72.70	$72.70	$72.70	$72.70
2022-10-06	$73.64	$73.64	$73.64	$73.64	$73.64
2022-10-05	$74.20	$74.20	$74.20	$74.20	$74.20
2022-10-04	$74.45	$74.45	$74.45	$74.45	$74.45
2022-10-03	$72.27	$72.27	$72.27	$72.27	$72.27
2022-09-30	$70.91	$70.91	$70.91	$70.91	$70.91
2022-09-29	$71.72	$71.72	$71.72	$71.72	$71.72
2022-09-28	$72.50	$72.50	$72.50	$72.50	$72.50
2022-09-27	$71.53	$71.53	$71.53	$71.53	$71.53
2022-09-26	$71.99	$71.99	$71.99	$71.99	$71.99
2022-09-23	$73.25	$73.25	$73.25	$73.25	$73.25
2022-09-22	$74.99	$74.99	$74.99	$74.99	$74.99
2022-09-21	$74.94	$74.94	$74.94	$74.94	$74.94
2022-09-20	$75.88	$75.88	$75.88	$75.88	$75.88
2022-09-19	$76.61	$76.61	$76.61	$76.61	$76.61
2022-09-16	$76.44	$76.44	$76.44	$76.44	$76.44
2022-09-15	$76.52	$76.52	$76.52	$76.52	$76.34
2022-09-14	$77.22	$77.22	$77.22	$77.22	$77.22
2022-09-13	$76.74	$76.74	$76.74	$76.74	$76.74
2022-09-12	$79.07	$79.07	$79.07	$79.07	$79.07
2022-09-09	$78.67	$78.67	$78.67	$78.67	$78.67
2022-09-08	$77.18	$77.18	$77.18	$77.18	$77.18
2022-09-07	$76.57	$76.57	$76.57	$76.57	$76.57
2022-09-06	$76.66	$76.66	$76.66	$76.66	$76.66
2022-09-02	$77.80	$77.80	$77.80	$77.80	$77.80
2022-09-01	$78.48	$78.48	$78.48	$78.48	$78.48
2022-08-31	$79.55	$79.55	$79.55	$79.55	$79.55
2022-08-30	$79.56	$79.56	$79.56	$79.56	$79.56
2022-08-29	$79.84	$79.84	$79.84	$79.84	$79.84
2022-08-26	$80.61	$80.61	$80.61	$80.61	$80.61
2022-08-25	$82.19	$82.19	$82.19	$82.19	$82.19
2022-08-24	$81.09	$81.09	$81.09	$81.09	$81.09
2022-08-23	$81.06	$81.06	$81.06	$81.06	$81.06
2022-08-22	$80.96	$80.96	$80.96	$80.96	$80.96
2022-08-19	$81.82	$81.82	$81.82	$81.82	$81.82
2022-08-18	$83.02	$83.02	$83.02	$83.02	$83.02
2022-08-17	$83.28	$83.28	$83.28	$83.28	$83.28
2022-08-16	$83.72	$83.72	$83.72	$83.72	$83.72
2022-08-15	$84.04	$84.04	$84.04	$84.04	$84.04
2022-08-12	$84.20	$84.20	$84.20	$84.20	$84.20
2022-08-11	$83.33	$83.33	$83.33	$83.33	$83.33
2022-08-10	$83.20	$83.20	$83.20	$83.20	$83.20
2022-08-09	$81.37	$81.37	$81.37	$81.37	$81.37
2022-08-08	$81.90	$81.90	$81.90	$81.90	$81.90
2022-08-05	$81.80	$81.80	$81.80	$81.80	$81.80
2022-08-04	$82.09	$82.09	$82.09	$82.09	$82.09
2022-08-03	$82.01	$82.01	$82.01	$82.01	$82.01
2022-08-02	$81.86	$81.86	$81.86	$81.86	$81.86
2022-08-01	$83.21	$83.21	$83.21	$83.21	$83.21
2022-07-29	$82.51	$82.51	$82.51	$82.51	$82.51
2022-07-28	$82.10	$82.10	$82.10	$82.10	$82.10
2022-07-27	$81.37	$81.37	$81.37	$81.37	$81.37
2022-07-26	$79.90	$79.90	$79.90	$79.90	$79.90
2022-07-25	$80.49	$80.49	$80.49	$80.49	$80.49
2022-07-22	$80.25	$80.25	$80.25	$80.25	$80.25
2022-07-21	$80.32	$80.32	$80.32	$80.32	$80.32
2022-07-20	$79.45	$79.45	$79.45	$79.45	$79.45
2022-07-19	$79.16	$79.16	$79.16	$79.16	$79.16
2022-07-18	$77.98	$77.98	$77.98	$77.98	$77.98
2022-07-15	$77.67	$77.67	$77.67	$77.67	$77.67
2022-07-14	$77.02	$77.02	$77.02	$77.02	$77.02
2022-07-13	$77.65	$77.65	$77.65	$77.65	$77.65
2022-07-12	$77.68	$77.68	$77.68	$77.68	$77.68
2022-07-11	$77.89	$77.89	$77.89	$77.89	$77.89
2022-07-08	$78.98	$78.98	$78.98	$78.98	$78.98
2022-07-07	$78.88	$78.88	$78.88	$78.88	$78.88
2022-07-06	$77.57	$77.57	$77.57	$77.57	$77.57
2022-07-05	$77.78	$77.78	$77.78	$77.78	$77.78
2022-07-01	$78.09	$78.09	$78.09	$78.09	$78.09
2022-06-30	$78.23	$78.23	$78.23	$78.23	$78.23
2022-06-29	$78.64	$78.64	$78.64	$78.64	$78.64
2022-06-28	$79.12	$79.12	$79.12	$79.12	$79.12
2022-06-27	$79.07	$79.07	$79.07	$79.07	$79.07
2022-06-24	$79.15	$79.15	$79.15	$79.15	$79.15
2022-06-23	$77.41	$77.41	$77.41	$77.41	$77.41
2022-06-22	$77.35	$77.35	$77.35	$77.35	$77.35
2022-06-21	$78.09	$78.09	$78.09	$78.09	$78.09
2022-06-17	$77.44	$77.44	$77.44	$77.44	$77.44
2022-06-16	$79.01	$79.01	$79.01	$79.01	$78.33
2022-06-15	$80.06	$80.06	$80.06	$80.06	$79.37
2022-06-14	$79.37	$79.37	$79.37	$79.37	$78.69
2022-06-13	$79.69	$79.69	$79.69	$79.69	$79.01
2022-06-10	$82.41	$82.41	$82.41	$82.41	$81.70
2022-06-09	$84.00	$84.00	$84.00	$84.00	$83.28
2022-06-08	$85.17	$85.17	$85.17	$85.17	$84.44
2022-06-07	$86.00	$86.00	$86.00	$86.00	$85.26
2022-06-06	$86.15	$86.15	$86.15	$86.15	$85.41
2022-06-03	$85.90	$85.90	$85.90	$85.90	$85.16
2022-06-02	$87.24	$87.24	$87.24	$87.24	$86.49
2022-06-01	$86.47	$86.47	$86.47	$86.47	$85.73
2022-05-31	$86.38	$86.38	$86.38	$86.38	$85.64
2022-05-27	$86.79	$86.79	$86.79	$86.79	$86.05
2022-05-26	$85.88	$85.88	$85.88	$85.88	$85.14
2022-05-25	$85.29	$85.29	$85.29	$85.29	$84.56
2022-05-24	$85.09	$85.09	$85.09	$85.09	$84.36
2022-05-23	$85.79	$85.79	$85.79	$85.79	$85.05
2022-05-20	$84.74	$84.74	$84.74	$84.74	$84.01
2022-05-19	$84.01	$84.01	$84.01	$84.01	$83.29
2022-05-18	$83.35	$83.35	$83.35	$83.35	$82.64
2022-05-17	$84.33	$84.33	$84.33	$84.33	$83.61
2022-05-16	$83.33	$83.33	$83.33	$83.33	$82.62
2022-05-13	$83.63	$83.63	$83.63	$83.63	$82.91
2022-05-12	$81.53	$81.53	$81.53	$81.53	$80.83
2022-05-11	$81.59	$81.59	$81.59	$81.59	$80.89
2022-05-10	$82.34	$82.34	$82.34	$82.34	$81.63
2022-05-09	$82.32	$82.32	$82.32	$82.32	$81.61
2022-05-06	$84.57	$84.57	$84.57	$84.57	$83.84
2022-05-05	$84.86	$84.86	$84.86	$84.86	$84.13
2022-05-04	$87.17	$87.17	$87.17	$87.17	$86.42
2022-05-03	$85.68	$85.68	$85.68	$85.68	$84.95
2022-05-02	$85.12	$85.12	$85.12	$85.12	$84.39
2022-04-29	$85.16	$85.16	$85.16	$85.16	$84.43
2022-04-28	$85.77	$85.77	$85.77	$85.77	$85.03
2022-04-27	$84.66	$84.66	$84.66	$84.66	$83.93
2022-04-26	$84.37	$84.37	$84.37	$84.37	$83.65
2022-04-25	$85.90	$85.90	$85.90	$85.90	$85.16
2022-04-22	$86.18	$86.18	$86.18	$86.18	$85.44
2022-04-21	$87.60	$87.60	$87.60	$87.60	$86.85
2022-04-20	$88.49	$88.49	$88.49	$88.49	$87.73
2022-04-19	$88.01	$88.01	$88.01	$88.01	$87.26
2022-04-18	$87.58	$87.58	$87.58	$87.58	$86.83
2022-04-14	$88.54	$88.54	$88.54	$88.54	$87.78
2022-04-13	$88.89	$88.89	$88.89	$88.89	$88.13
2022-04-12	$87.64	$87.64	$87.64	$87.64	$86.89
2022-04-11	$88.36	$88.36	$88.36	$88.36	$87.60
2022-04-08	$89.62	$89.62	$89.62	$89.62	$88.85
2022-04-07	$89.86	$89.86	$89.86	$89.86	$89.09
2022-04-06	$90.37	$90.37	$90.37	$90.37	$89.60
2022-04-05	$91.47	$91.47	$91.47	$91.47	$90.69
2022-04-04	$93.02	$93.02	$93.02	$93.02	$92.22
2022-04-01	$92.20	$92.20	$92.20	$92.20	$91.41
2022-03-31	$91.73	$91.73	$91.73	$91.73	$90.94
2022-03-30	$92.78	$92.78	$92.78	$92.78	$91.98
2022-03-29	$93.16	$93.16	$93.16	$93.16	$92.36
2022-03-28	$91.75	$91.75	$91.75	$91.75	$90.96
2022-03-25	$92.59	$92.59	$92.59	$92.59	$91.80
2022-03-24	$92.75	$92.75	$92.75	$92.75	$91.95
2022-03-23	$91.87	$91.87	$91.87	$91.87	$91.08
2022-03-22	$92.14	$92.14	$92.14	$92.14	$91.35
2022-03-21	$91.69	$91.69	$91.69	$91.69	$90.90
2022-03-18	$92.18	$92.18	$92.18	$92.18	$91.39
2022-03-17	$91.10	$91.10	$91.10	$91.10	$90.26
2022-03-16	$90.02	$90.02	$90.02	$90.02	$89.19
2022-03-15	$87.58	$87.58	$87.58	$87.58	$86.77
2022-03-14	$86.64	$86.64	$86.64	$86.64	$85.84
2022-03-11	$87.05	$87.05	$87.05	$87.05	$86.25
2022-03-10	$88.45	$88.45	$88.45	$88.45	$87.63
2022-03-09	$87.89	$87.89	$87.89	$87.89	$87.08
2022-03-08	$86.41	$86.41	$86.41	$86.41	$85.61
2022-03-07	$87.45	$87.45	$87.45	$87.45	$86.64
2022-03-04	$90.19	$90.19	$90.19	$90.19	$89.36
2022-03-03	$91.01	$91.01	$91.01	$91.01	$90.17
2022-03-02	$91.30	$91.30	$91.30	$91.30	$90.46
2022-03-01	$90.99	$90.99	$90.99	$90.99	$90.15
2022-02-28	$91.75	$91.75	$91.75	$91.75	$90.90
2022-02-25	$92.25	$92.25	$92.25	$92.25	$91.40
2022-02-24	$90.89	$90.89	$90.89	$90.89	$90.05
2022-02-23	$91.40	$91.40	$91.40	$91.40	$90.56
2022-02-22	$92.33	$92.33	$92.33	$92.33	$91.48
2022-02-18	$92.90	$92.90	$92.90	$92.90	$92.04
2022-02-17	$93.14	$93.14	$93.14	$93.14	$92.28
2022-02-16	$94.16	$94.16	$94.16	$94.16	$93.29
2022-02-15	$93.56	$93.56	$93.56	$93.56	$92.70
2022-02-14	$92.75	$92.75	$92.75	$92.75	$91.89
2022-02-11	$92.80	$92.80	$92.80	$92.80	$91.94
2022-02-10	$93.63	$93.63	$93.63	$93.63	$92.77
2022-02-09	$94.80	$94.80	$94.80	$94.80	$93.93
2022-02-08	$93.44	$93.44	$93.44	$93.44	$92.58
2022-02-07	$92.77	$92.77	$92.77	$92.77	$91.91
2022-02-04	$92.60	$92.60	$92.60	$92.60	$91.75
2022-02-03	$91.67	$91.67	$91.67	$91.67	$90.82
2022-02-02	$93.18	$93.18	$93.18	$93.18	$92.32
2022-02-01	$92.08	$92.08	$92.08	$92.08	$91.23
2022-01-31	$91.85	$91.85	$91.85	$91.85	$91.00
2022-01-28	$90.38	$90.38	$90.38	$90.38	$89.55
2022-01-27	$89.56	$89.56	$89.56	$89.56	$88.73
2022-01-26	$91.43	$91.43	$91.43	$91.43	$90.59
2022-01-25	$92.40	$92.40	$92.40	$92.40	$91.55
2022-01-24	$93.14	$93.14	$93.14	$93.14	$92.28
2022-01-21	$93.55	$93.55	$93.55	$93.55	$92.69
2022-01-20	$94.34	$94.34	$94.34	$94.34	$93.47
2022-01-19	$94.46	$94.46	$94.46	$94.46	$93.59
2022-01-18	$95.17	$95.17	$95.17	$95.17	$94.29
2022-01-14	$96.84	$96.84	$96.84	$96.84	$95.95
2022-01-13	$97.17	$97.17	$97.17	$97.17	$96.27
2022-01-12	$97.79	$97.79	$97.79	$97.79	$96.89
2022-01-11	$96.71	$96.71	$96.71	$96.71	$95.82
2022-01-10	$95.65	$95.65	$95.65	$95.65	$94.77
2022-01-07	$96.04	$96.04	$96.04	$96.04	$95.15
2022-01-06	$95.98	$95.98	$95.98	$95.98	$95.09
2022-01-05	$96.53	$96.53	$96.53	$96.53	$95.64
2022-01-04	$97.59	$97.59	$97.59	$97.59	$96.69
2022-01-03	$96.73	$96.73	$96.73	$96.73	$95.84
2021-12-31	$96.76	$96.76	$96.76	$96.76	$95.87
2021-12-30	$96.85	$96.85	$96.85	$96.85	$95.96
2021-12-29	$97.07	$97.07	$97.07	$97.07	$96.17
2021-12-28	$97.10	$97.10	$97.10	$97.10	$96.20
2021-12-27	$96.92	$96.92	$96.92	$96.92	$96.03
2021-12-23	$96.81	$96.81	$96.81	$96.81	$95.92
2021-12-22	$96.39	$96.39	$96.39	$96.39	$95.50
2021-12-21	$96.10	$96.10	$96.10	$96.10	$95.21
2021-12-20	$95.10	$95.10	$95.10	$95.10	$94.22
2021-12-17	$96.07	$96.07	$96.07	$96.07	$95.18
2021-12-16	$98.52	$98.52	$98.52	$98.52	$95.80
2021-12-15	$98.86	$98.86	$98.86	$98.86	$96.13
2021-12-14	$97.48	$97.48	$97.48	$97.48	$94.79
2021-12-13	$97.59	$97.59	$97.59	$97.59	$94.90
2021-12-10	$98.86	$98.86	$98.86	$98.86	$96.13
2021-12-09	$98.72	$98.72	$98.72	$98.72	$96.00
2021-12-08	$99.24	$99.24	$99.24	$99.24	$96.50
2021-12-07	$99.18	$99.18	$99.18	$99.18	$96.45
2021-12-06	$97.27	$97.27	$97.27	$97.27	$94.59
2021-12-03	$96.60	$96.60	$96.60	$96.60	$93.94
2021-12-02	$96.75	$96.75	$96.75	$96.75	$94.08
2021-12-01	$95.08	$95.08	$95.08	$95.08	$92.46
2021-11-30	$95.28	$95.28	$95.28	$95.28	$92.65
2021-11-29	$96.65	$96.65	$96.65	$96.65	$93.99
2021-11-26	$96.71	$96.71	$96.71	$96.71	$94.04
2021-11-24	$99.28	$99.28	$99.28	$99.28	$96.54
2021-11-23	$99.83	$99.83	$99.83	$99.83	$97.08
2021-11-22	$99.75	$99.75	$99.75	$99.75	$97.00
2021-11-19	$99.89	$99.89	$99.89	$99.89	$97.14
2021-11-18	$99.90	$99.90	$99.90	$99.90	$97.15
2021-11-17	$99.79	$99.79	$99.79	$99.79	$97.04
2021-11-16	$100.68	$100.68	$100.68	$100.68	$97.90
2021-11-15	$100.86	$100.86	$100.86	$100.86	$98.08
2021-11-12	$100.83	$100.83	$100.83	$100.83	$98.05
2021-11-11	$99.71	$99.71	$99.71	$99.71	$96.96
2021-11-10	$99.33	$99.33	$99.33	$99.33	$96.59
2021-11-09	$100.64	$100.64	$100.64	$100.64	$97.87
2021-11-08	$101.43	$101.43	$101.43	$101.43	$98.63
2021-11-05	$101.25	$101.25	$101.25	$101.25	$98.46
2021-11-04	$101.17	$101.17	$101.17	$101.17	$98.38
2021-11-03	$100.99	$100.99	$100.99	$100.99	$98.21
2021-11-02	$100.68	$100.68	$100.68	$100.68	$97.90
2021-11-01	$100.95	$100.95	$100.95	$100.95	$98.17
2021-10-29	$99.94	$99.94	$99.94	$99.94	$97.18
2021-10-28	$100.77	$100.77	$100.77	$100.77	$97.99
2021-10-27	$99.70	$99.70	$99.70	$99.70	$96.95
2021-10-26	$100.48	$100.48	$100.48	$100.48	$97.71
2021-10-25	$100.59	$100.59	$100.59	$100.59	$97.82
2021-10-22	$100.10	$100.10	$100.10	$100.10	$97.34
2021-10-21	$99.72	$99.72	$99.72	$99.72	$96.97
2021-10-20	$100.89	$100.89	$100.89	$100.89	$98.11
2021-10-19	$100.90	$100.90	$100.90	$100.90	$98.12
2021-10-18	$99.93	$99.93	$99.93	$99.93	$97.17
2021-10-15	$100.25	$100.25	$100.25	$100.25	$97.49
2021-10-14	$99.41	$99.41	$99.41	$99.41	$96.67
2021-10-13	$98.32	$98.32	$98.32	$98.32	$95.61
2021-10-12	$97.89	$97.89	$97.89	$97.89	$95.19
2021-10-11	$98.56	$98.56	$98.56	$98.56	$95.84
2021-10-08	$98.39	$98.39	$98.39	$98.39	$95.68
2021-10-07	$98.61	$98.61	$98.61	$98.61	$95.89
2021-10-06	$98.07	$98.07	$98.07	$98.07	$95.37
2021-10-05	$98.97	$98.97	$98.97	$98.97	$96.24
2021-10-04	$98.30	$98.30	$98.30	$98.30	$95.59
2021-10-01	$100.19	$100.19	$100.19	$100.19	$97.43
2021-09-30	$100.29	$100.29	$100.29	$100.29	$97.52
2021-09-29	$100.82	$100.82	$100.82	$100.82	$98.04
2021-09-28	$100.80	$100.80	$100.80	$100.80	$98.02
2021-09-27	$103.11	$103.11	$103.11	$103.11	$100.27
2021-09-24	$103.10	$103.10	$103.10	$103.10	$100.26
2021-09-23	$103.81	$103.81	$103.81	$103.81	$100.95
2021-09-22	$102.78	$102.78	$102.78	$102.78	$99.95
2021-09-21	$103.09	$103.09	$103.09	$103.09	$100.25
2021-09-20	$101.98	$101.98	$101.98	$101.98	$99.17
2021-09-17	$103.88	$103.88	$103.88	$103.88	$101.02
2021-09-16	$105.26	$105.26	$105.26	$105.26	$101.92
2021-09-15	$105.90	$105.90	$105.90	$105.90	$102.54
2021-09-14	$105.26	$105.26	$105.26	$105.26	$101.92
2021-09-13	$105.65	$105.65	$105.65	$105.65	$102.30
2021-09-10	$104.59	$104.59	$104.59	$104.59	$101.27
2021-09-09	$104.66	$104.66	$104.66	$104.66	$101.34
2021-09-08	$104.66	$104.66	$104.66	$104.66	$101.34
2021-09-07	$105.08	$105.08	$105.08	$105.08	$101.75
2021-09-03	$104.90	$104.90	$104.90	$104.90	$101.57
2021-09-02	$102.89	$102.89	$102.89	$102.89	$99.63
2021-09-01	$102.78	$102.78	$102.78	$102.78	$99.52
2021-08-31	$101.65	$101.65	$101.65	$101.65	$98.43
2021-08-30	$101.11	$101.11	$101.11	$101.11	$97.90
2021-08-27	$101.04	$101.04	$101.04	$101.04	$97.84
2021-08-26	$100.04	$100.04	$100.04	$100.04	$96.87
2021-08-25	$100.87	$100.87	$100.87	$100.87	$97.67
2021-08-24	$100.79	$100.79	$100.79	$100.79	$97.59
2021-08-23	$99.84	$99.84	$99.84	$99.84	$96.67
2021-08-20	$98.63	$98.63	$98.63	$98.63	$95.50
2021-08-19	$98.73	$98.73	$98.73	$98.73	$95.60
2021-08-18	$99.68	$99.68	$99.68	$99.68	$96.52
2021-08-17	$99.87	$99.87	$99.87	$99.87	$96.70
2021-08-16	$101.45	$101.45	$101.45	$101.45	$98.23
2021-08-13	$101.89	$101.89	$101.89	$101.89	$98.66
2021-08-12	$101.81	$101.81	$101.81	$101.81	$98.58
2021-08-11	$102.33	$102.33	$102.33	$102.33	$99.09
2021-08-10	$101.67	$101.67	$101.67	$101.67	$98.45
2021-08-09	$101.71	$101.71	$101.71	$101.71	$98.48
2021-08-06	$101.79	$101.79	$101.79	$101.79	$98.56
2021-08-05	$102.18	$102.18	$102.18	$102.18	$98.94
2021-08-04	$101.72	$101.72	$101.72	$101.72	$98.49
2021-08-03	$102.28	$102.28	$102.28	$102.28	$99.04
2021-08-02	$101.25	$101.25	$101.25	$101.25	$98.04
2021-07-30	$100.49	$100.49	$100.49	$100.49	$97.30
2021-07-29	$101.62	$101.62	$101.62	$101.62	$98.40
2021-07-28	$101.18	$101.18	$101.18	$101.18	$97.97
2021-07-27	$100.64	$100.64	$100.64	$100.64	$97.45
2021-07-26	$101.09	$101.09	$101.09	$101.09	$97.88
2021-07-23	$101.53	$101.53	$101.53	$101.53	$98.31
2021-07-22	$101.26	$101.26	$101.26	$101.26	$98.05
2021-07-21	$101.04	$101.04	$101.04	$101.04	$97.84
2021-07-20	$100.48	$100.48	$100.48	$100.48	$97.29
2021-07-19	$99.45	$99.45	$99.45	$99.45	$96.30
2021-07-16	$100.98	$100.98	$100.98	$100.98	$97.78
2021-07-15	$101.78	$101.78	$101.78	$101.78	$98.55
2021-07-14	$102.42	$102.42	$102.42	$102.42	$99.17
2021-07-13	$102.15	$102.15	$102.15	$102.15	$98.91
2021-07-12	$102.39	$102.39	$102.39	$102.39	$99.14
2021-07-09	$102.05	$102.05	$102.05	$102.05	$98.81
2021-07-08	$100.41	$100.41	$100.41	$100.41	$97.23
2021-07-07	$101.88	$101.88	$101.88	$101.88	$98.65
2021-07-06	$101.76	$101.76	$101.76	$101.76	$98.53
2021-07-02	$102.28	$102.28	$102.28	$102.28	$99.04
2021-07-01	$101.53	$101.53	$101.53	$101.53	$98.31
2021-06-30	$101.90	$101.90	$101.90	$101.90	$98.67
2021-06-29	$102.44	$102.44	$102.44	$102.44	$99.19
2021-06-28	$102.72	$102.72	$102.72	$102.72	$99.46
2021-06-25	$102.94	$102.94	$102.94	$102.94	$99.68
2021-06-24	$102.51	$102.51	$102.51	$102.51	$99.26
2021-06-23	$101.67	$101.67	$101.67	$101.67	$98.45
2021-06-22	$102.40	$102.40	$102.40	$102.40	$99.15
2021-06-21	$102.14	$102.14	$102.14	$102.14	$98.90
2021-06-18	$101.16	$101.16	$101.16	$101.16	$97.95
2021-06-17	$103.61	$103.61	$103.61	$103.61	$99.73
2021-06-16	$104.12	$104.12	$104.12	$104.12	$100.22
2021-06-15	$104.32	$104.32	$104.32	$104.32	$100.41
2021-06-14	$104.35	$104.35	$104.35	$104.35	$100.44
2021-06-11	$104.37	$104.37	$104.37	$104.37	$100.46
2021-06-10	$104.29	$104.29	$104.29	$104.29	$100.38
2021-06-09	$103.75	$103.75	$103.75	$103.75	$99.86
2021-06-08	$104.45	$104.45	$104.45	$104.45	$100.53
2021-06-07	$104.70	$104.70	$104.70	$104.70	$100.77
2021-06-04	$104.69	$104.69	$104.69	$104.69	$100.77
2021-06-03	$103.60	$103.60	$103.60	$103.60	$99.72
2021-06-02	$103.59	$103.59	$103.59	$103.59	$99.71
2021-06-01	$103.07	$103.07	$103.07	$103.07	$99.21
2021-05-28	$103.07	$103.07	$103.07	$103.07	$99.21
2021-05-27	$102.67	$102.67	$102.67	$102.67	$98.82
2021-05-26	$102.58	$102.58	$102.58	$102.58	$98.73
2021-05-25	$102.14	$102.14	$102.14	$102.14	$98.31
2021-05-24	$102.28	$102.28	$102.28	$102.28	$98.45
2021-05-21	$101.61	$101.61	$101.61	$101.61	$97.80
2021-05-20	$101.82	$101.82	$101.82	$101.82	$98.00
2021-05-19	$100.57	$100.57	$100.57	$100.57	$96.80
2021-05-18	$101.13	$101.13	$101.13	$101.13	$97.34
2021-05-17	$100.44	$100.44	$100.44	$100.44	$96.67
2021-05-14	$101.20	$101.20	$101.20	$101.20	$97.41
2021-05-13	$99.74	$99.74	$99.74	$99.74	$96.00
2021-05-12	$99.27	$99.27	$99.27	$99.27	$95.55
2021-05-11	$102.28	$102.28	$102.28	$102.28	$98.45
2021-05-10	$103.61	$103.61	$103.61	$103.61	$99.73
2021-05-07	$103.60	$103.60	$103.60	$103.60	$99.72
2021-05-06	$102.76	$102.76	$102.76	$102.76	$98.91
2021-05-05	$101.84	$101.84	$101.84	$101.84	$98.02
2021-05-04	$100.93	$100.93	$100.93	$100.93	$97.15
2021-05-03	$101.74	$101.74	$101.74	$101.74	$97.93
2021-04-30	$101.26	$101.26	$101.26	$101.26	$97.46
2021-04-29	$102.52	$102.52	$102.52	$102.52	$98.68
2021-04-28	$102.39	$102.39	$102.39	$102.39	$98.55
2021-04-27	$102.54	$102.54	$102.54	$102.54	$98.70
2021-04-26	$103.44	$103.44	$103.44	$103.44	$99.56
2021-04-23	$103.53	$103.53	$103.53	$103.53	$99.65
2021-04-22	$102.28	$102.28	$102.28	$102.28	$98.45
2021-04-21	$102.66	$102.66	$102.66	$102.66	$98.81
2021-04-20	$102.06	$102.06	$102.06	$102.06	$98.23
2021-04-19	$103.45	$103.45	$103.45	$103.45	$99.57
2021-04-16	$104.11	$104.11	$104.11	$104.11	$100.21
2021-04-15	$104.12	$104.12	$104.12	$104.12	$100.22
2021-04-14	$103.08	$103.08	$103.08	$103.08	$99.22
2021-04-13	$103.03	$103.03	$103.03	$103.03	$99.17
2021-04-12	$102.29	$102.29	$102.29	$102.29	$98.46
2021-04-09	$102.72	$102.72	$102.72	$102.72	$98.87
2021-04-08	$102.55	$102.55	$102.55	$102.55	$98.71
2021-04-07	$102.30	$102.30	$102.30	$102.30	$98.46
2021-04-06	$101.94	$101.94	$101.94	$101.94	$98.12
2021-04-05	$102.84	$102.84	$102.84	$102.84	$98.98
2021-04-01	$101.59	$101.59	$101.59	$101.59	$97.78
2021-03-31	$100.80	$100.80	$100.80	$100.80	$97.02
2021-03-30	$101.39	$101.39	$101.39	$101.39	$97.59
2021-03-29	$101.93	$101.93	$101.93	$101.93	$98.11
2021-03-26	$102.44	$102.44	$102.44	$102.44	$98.60
2021-03-25	$100.99	$100.99	$100.99	$100.99	$97.20
2021-03-24	$99.66	$99.66	$99.66	$99.66	$95.92
2021-03-23	$100.71	$100.71	$100.71	$100.71	$96.93
2021-03-22	$102.53	$102.53	$102.53	$102.53	$98.69
2021-03-19	$102.33	$102.33	$102.33	$102.33	$98.49
2021-03-18	$102.33	$102.33	$102.33	$102.33	$98.31
2021-03-17	$102.69	$102.69	$102.69	$102.69	$98.66
2021-03-16	$102.20	$102.20	$102.20	$102.20	$98.19
2021-03-15	$101.91	$101.91	$101.91	$101.91	$97.91
2021-03-12	$101.25	$101.25	$101.25	$101.25	$97.28
2021-03-11	$100.90	$100.90	$100.90	$100.90	$96.94
2021-03-10	$100.18	$100.18	$100.18	$100.18	$96.25
2021-03-09	$100.32	$100.32	$100.32	$100.32	$96.38
2021-03-08	$98.89	$98.89	$98.89	$98.89	$95.01
2021-03-05	$100.57	$100.57	$100.57	$100.57	$96.62
2021-03-04	$99.44	$99.44	$99.44	$99.44	$95.54
2021-03-03	$100.55	$100.55	$100.55	$100.55	$96.60
2021-03-02	$100.91	$100.91	$100.91	$100.91	$96.95
2021-03-01	$101.74	$101.74	$101.74	$101.74	$97.75
2021-02-26	$99.56	$99.56	$99.56	$99.56	$95.65
2021-02-25	$101.49	$101.49	$101.49	$101.49	$97.51
2021-02-24	$103.00	$103.00	$103.00	$103.00	$98.96
2021-02-23	$103.54	$103.54	$103.54	$103.54	$99.48
2021-02-22	$103.31	$103.31	$103.31	$103.31	$99.25
2021-02-19	$103.64	$103.64	$103.64	$103.64	$99.57
2021-02-18	$103.22	$103.22	$103.22	$103.22	$99.17
2021-02-17	$104.30	$104.30	$104.30	$104.30	$100.21
2021-02-16	$104.55	$104.55	$104.55	$104.55	$100.45
2021-02-12	$103.86	$103.86	$103.86	$103.86	$99.78
2021-02-11	$103.46	$103.46	$103.46	$103.46	$99.40
2021-02-10	$103.04	$103.04	$103.04	$103.04	$99.00
2021-02-09	$102.95	$102.95	$102.95	$102.95	$98.91
2021-02-08	$102.84	$102.84	$102.84	$102.84	$98.80
2021-02-05	$101.43	$101.43	$101.43	$101.43	$97.45
2021-02-04	$100.69	$100.69	$100.69	$100.69	$96.74
2021-02-03	$100.98	$100.98	$100.98	$100.98	$97.02
2021-02-02	$100.27	$100.27	$100.27	$100.27	$96.33
2021-02-01	$99.55	$99.55	$99.55	$99.55	$95.64
2021-01-29	$97.69	$97.69	$97.69	$97.69	$93.86
2021-01-28	$100.39	$100.39	$100.39	$100.39	$96.45
2021-01-27	$99.97	$99.97	$99.97	$99.97	$96.05
2021-01-26	$101.91	$101.91	$101.91	$101.91	$97.91
2021-01-25	$102.51	$102.51	$102.51	$102.51	$98.49
2021-01-22	$101.73	$101.73	$101.73	$101.73	$97.74
2021-01-21	$102.35	$102.35	$102.35	$102.35	$98.33
2021-01-20	$102.30	$102.30	$102.30	$102.30	$98.28
2021-01-19	$101.44	$101.44	$101.44	$101.44	$97.46
2021-01-15	$100.70	$100.70	$100.70	$100.70	$96.75
2021-01-14	$102.28	$102.28	$102.28	$102.28	$98.27
2021-01-13	$101.73	$101.73	$101.73	$101.73	$97.74
2021-01-12	$101.55	$101.55	$101.55	$101.55	$97.56
2021-01-11	$101.04	$101.04	$101.04	$101.04	$97.07
2021-01-08	$101.94	$101.94	$101.94	$101.94	$97.94
2021-01-07	$100.46	$100.46	$100.46	$100.46	$96.52
2021-01-06	$99.63	$99.63	$99.63	$99.63	$95.72
2021-01-05	$99.48	$99.48	$99.48	$99.48	$95.57
2021-01-04	$97.93	$97.93	$97.93	$97.93	$94.09
2020-12-31	$98.32	$98.32	$98.32	$98.32	$94.46
2020-12-30	$98.27	$98.27	$98.27	$98.27	$94.41
2020-12-29	$97.72	$97.72	$97.72	$97.72	$93.88
2020-12-28	$96.76	$96.76	$96.76	$96.76	$92.96
2020-12-24	$95.97	$95.97	$95.97	$95.97	$92.20
2020-12-23	$95.60	$95.60	$95.60	$95.60	$91.85
2020-12-22	$94.78	$94.78	$94.78	$94.78	$91.06
2020-12-21	$95.94	$95.94	$95.94	$95.94	$92.17
2020-12-18	$96.48	$96.48	$96.48	$96.48	$92.69
2020-12-17	$97.96	$97.96	$97.96	$97.96	$93.07
2020-12-16	$97.49	$97.49	$97.49	$97.49	$92.62
2020-12-15	$97.28	$97.28	$97.28	$97.28	$92.42
2020-12-14	$96.63	$96.63	$96.63	$96.63	$91.80
2020-12-11	$96.57	$96.57	$96.57	$96.57	$91.75
2020-12-10	$96.31	$96.31	$96.31	$96.31	$91.50
2020-12-09	$96.00	$96.00	$96.00	$96.00	$91.20
2020-12-08	$95.60	$95.60	$95.60	$95.60	$90.82
2020-12-07	$95.60	$95.60	$95.60	$95.60	$90.82
2020-12-04	$96.40	$96.40	$96.40	$96.40	$91.58
2020-12-03	$95.48	$95.48	$95.48	$95.48	$90.71
2020-12-02	$95.22	$95.22	$95.22	$95.22	$90.46
2020-12-01	$94.74	$94.74	$94.74	$94.74	$90.01
2020-11-30	$93.35	$93.35	$93.35	$93.35	$88.69
2020-11-27	$95.63	$95.63	$95.63	$95.63	$90.85
2020-11-25	$94.48	$94.48	$94.48	$94.48	$89.76
2020-11-24	$94.96	$94.96	$94.96	$94.96	$90.22
2020-11-23	$93.21	$93.21	$93.21	$93.21	$88.55
2020-11-20	$92.91	$92.91	$92.91	$92.91	$88.27
2020-11-19	$92.66	$92.66	$92.66	$92.66	$88.03
2020-11-18	$92.02	$92.02	$92.02	$92.02	$87.42
2020-11-17	$92.52	$92.52	$92.52	$92.52	$87.90
2020-11-16	$92.56	$92.56	$92.56	$92.56	$87.94
2020-11-13	$91.10	$91.10	$91.10	$91.10	$86.55
2020-11-12	$90.23	$90.23	$90.23	$90.23	$85.72
2020-11-11	$91.44	$91.44	$91.44	$91.44	$86.87
2020-11-10	$90.17	$90.17	$90.17	$90.17	$85.67
2020-11-09	$89.46	$89.46	$89.46	$89.46	$84.99
2020-11-06	$88.53	$88.53	$88.53	$88.53	$84.11
2020-11-05	$88.19	$88.19	$88.19	$88.19	$83.78
2020-11-04	$86.13	$86.13	$86.13	$86.13	$81.83
2020-11-03	$85.89	$85.89	$85.89	$85.89	$81.60
2020-11-02	$84.17	$84.17	$84.17	$84.17	$79.97
2020-10-30	$83.00	$83.00	$83.00	$83.00	$78.85
2020-10-29	$84.30	$84.30	$84.30	$84.30	$80.09
2020-10-28	$83.52	$83.52	$83.52	$83.52	$79.35
2020-10-27	$84.79	$84.79	$84.79	$84.79	$80.55
2020-10-26	$84.88	$84.88	$84.88	$84.88	$80.64
2020-10-23	$85.79	$85.79	$85.79	$85.79	$81.50
2020-10-22	$85.63	$85.63	$85.63	$85.63	$81.35
2020-10-21	$85.76	$85.76	$85.76	$85.76	$81.48
2020-10-20	$85.07	$85.07	$85.07	$85.07	$80.82
2020-10-19	$84.69	$84.69	$84.69	$84.69	$80.46
2020-10-16	$84.84	$84.84	$84.84	$84.84	$80.60
2020-10-15	$85.37	$85.37	$85.37	$85.37	$81.11
2020-10-14	$85.73	$85.73	$85.73	$85.73	$81.45
2020-10-13	$85.94	$85.94	$85.94	$85.94	$81.65
2020-10-12	$86.41	$86.41	$86.41	$86.41	$82.09
2020-10-09	$85.97	$85.97	$85.97	$85.97	$81.68
2020-10-08	$85.92	$85.92	$85.92	$85.92	$81.63
2020-10-07	$85.61	$85.61	$85.61	$85.61	$81.33
2020-10-06	$84.43	$84.43	$84.43	$84.43	$80.21
2020-10-05	$85.07	$85.07	$85.07	$85.07	$80.82
2020-10-02	$83.57	$83.57	$83.57	$83.57	$79.40
2020-10-01	$84.38	$84.38	$84.38	$84.38	$80.17
2020-09-30	$84.16	$84.16	$84.16	$84.16	$79.96
2020-09-29	$84.57	$84.57	$84.57	$84.57	$80.35
2020-09-28	$84.83	$84.83	$84.83	$84.83	$80.59
2020-09-25	$83.83	$83.83	$83.83	$83.83	$79.64
2020-09-24	$83.21	$83.21	$83.21	$83.21	$79.05
2020-09-23	$83.37	$83.37	$83.37	$83.37	$79.21
2020-09-22	$84.00	$84.00	$84.00	$84.00	$79.80
2020-09-21	$84.00	$84.00	$84.00	$84.00	$79.80
2020-09-18	$85.04	$85.04	$85.04	$85.04	$80.79
2020-09-17	$85.81	$85.81	$85.81	$85.81	$81.16
2020-09-16	$85.72	$85.72	$85.72	$85.72	$81.07
2020-09-15	$85.57	$85.57	$85.57	$85.57	$80.93
2020-09-14	$85.36	$85.36	$85.36	$85.36	$80.73
2020-09-11	$84.29	$84.29	$84.29	$84.29	$79.72
2020-09-10	$83.29	$83.29	$83.29	$83.29	$78.77
2020-09-09	$84.11	$84.11	$84.11	$84.11	$79.55
2020-09-08	$83.19	$83.19	$83.19	$83.19	$78.68
2020-09-04	$83.70	$83.70	$83.70	$83.70	$79.16
2020-09-03	$83.55	$83.55	$83.55	$83.55	$79.02
2020-09-02	$85.23	$85.23	$85.23	$85.23	$80.61
2020-09-01	$84.50	$84.50	$84.50	$84.50	$79.92
2020-08-31	$84.29	$84.29	$84.29	$84.29	$79.72
2020-08-28	$84.49	$84.49	$84.49	$84.49	$79.91
2020-08-27	$84.07	$84.07	$84.07	$84.07	$79.51
2020-08-26	$84.83	$84.83	$84.83	$84.83	$80.23
2020-08-25	$84.47	$84.47	$84.47	$84.47	$79.89
2020-08-24	$84.06	$84.06	$84.06	$84.06	$79.50
2020-08-21	$83.44	$83.44	$83.44	$83.44	$78.92
2020-08-20	$83.45	$83.45	$83.45	$83.45	$78.93
2020-08-19	$83.92	$83.92	$83.92	$83.92	$79.37
2020-08-18	$84.27	$84.27	$84.27	$84.27	$79.70
2020-08-17	$84.13	$84.13	$84.13	$84.13	$79.57
2020-08-14	$83.93	$83.93	$83.93	$83.93	$79.38
2020-08-13	$84.02	$84.02	$84.02	$84.02	$79.46
2020-08-12	$84.26	$84.26	$84.26	$84.26	$79.69
2020-08-11	$82.58	$82.58	$82.58	$82.58	$78.10
2020-08-10	$82.06	$82.06	$82.06	$82.06	$77.61
2020-08-07	$81.62	$81.62	$81.62	$81.62	$77.19
2020-08-06	$82.24	$82.24	$82.24	$82.24	$77.78
2020-08-05	$81.73	$81.73	$81.73	$81.73	$77.30
2020-08-04	$81.51	$81.51	$81.51	$81.51	$77.09
2020-08-03	$80.31	$80.31	$80.31	$80.31	$75.96
2020-07-31	$79.51	$79.51	$79.51	$79.51	$75.20
2020-07-30	$81.13	$81.13	$81.13	$81.13	$76.73
2020-07-29	$81.92	$81.92	$81.92	$81.92	$77.48
2020-07-28	$81.50	$81.50	$81.50	$81.50	$77.08
2020-07-27	$81.85	$81.85	$81.85	$81.85	$77.41
2020-07-24	$80.49	$80.49	$80.49	$80.49	$76.13
2020-07-23	$80.55	$80.55	$80.55	$80.55	$76.18
2020-07-22	$81.18	$81.18	$81.18	$81.18	$76.78
2020-07-21	$81.39	$81.39	$81.39	$81.39	$76.98
2020-07-20	$80.99	$80.99	$80.99	$80.99	$76.60
2020-07-17	$80.74	$80.74	$80.74	$80.74	$76.36
2020-07-16	$80.40	$80.40	$80.40	$80.40	$76.04
2020-07-15	$81.31	$81.31	$81.31	$81.31	$76.90
2020-07-14	$80.49	$80.49	$80.49	$80.49	$76.13
2020-07-13	$79.63	$79.63	$79.63	$79.63	$75.31
2020-07-10	$79.90	$79.90	$79.90	$79.90	$75.57
2020-07-09	$79.59	$79.59	$79.59	$79.59	$75.27
2020-07-08	$80.23	$80.23	$80.23	$80.23	$75.88
2020-07-07	$79.88	$79.88	$79.88	$79.88	$75.55
2020-07-06	$80.91	$80.91	$80.91	$80.91	$76.52
2020-07-02	$79.42	$79.42	$79.42	$79.42	$75.11
2020-07-01	$78.81	$78.81	$78.81	$78.81	$74.54
2020-06-30	$79.15	$79.15	$79.15	$79.15	$74.86
2020-06-29	$79.00	$79.00	$79.00	$79.00	$74.72
2020-06-26	$78.73	$78.73	$78.73	$78.73	$74.46
2020-06-25	$79.54	$79.54	$79.54	$79.54	$75.23
2020-06-24	$78.95	$78.95	$78.95	$78.95	$74.67
2020-06-23	$80.46	$80.46	$80.46	$80.46	$76.10
2020-06-22	$80.23	$80.23	$80.23	$80.23	$75.88
2020-06-19	$79.48	$79.48	$79.48	$79.48	$75.17
2020-06-18	$80.18	$80.18	$80.18	$80.18	$75.57
2020-06-17	$80.19	$80.19	$80.19	$80.19	$75.57
2020-06-16	$80.08	$80.08	$80.08	$80.08	$75.47
2020-06-15	$78.72	$78.72	$78.72	$78.72	$74.19
2020-06-12	$79.24	$79.24	$79.24	$79.24	$74.68
2020-06-11	$78.19	$78.19	$78.19	$78.19	$73.69
2020-06-10	$82.24	$82.24	$82.24	$82.24	$77.51
2020-06-09	$81.95	$81.95	$81.95	$81.95	$77.23
2020-06-08	$82.42	$82.42	$82.42	$82.42	$77.68
2020-06-05	$81.34	$81.34	$81.34	$81.34	$76.66
2020-06-04	$79.92	$79.92	$79.92	$79.92	$75.32
2020-06-03	$80.36	$80.36	$80.36	$80.36	$75.73
2020-06-02	$79.27	$79.27	$79.27	$79.27	$74.71
2020-06-01	$78.37	$78.37	$78.37	$78.37	$73.86
2020-05-29	$77.12	$77.12	$77.12	$77.12	$72.68
2020-05-28	$77.25	$77.25	$77.25	$77.25	$72.80
2020-05-27	$76.78	$76.78	$76.78	$76.78	$72.36
2020-05-26	$75.94	$75.94	$75.94	$75.94	$71.57
2020-05-22	$73.61	$73.61	$73.61	$73.61	$69.37
2020-05-21	$74.14	$74.14	$74.14	$74.14	$69.87
2020-05-20	$75.08	$75.08	$75.08	$75.08	$70.76
2020-05-19	$73.72	$73.72	$73.72	$73.72	$69.48
2020-05-18	$74.11	$74.11	$74.11	$74.11	$69.84
2020-05-15	$72.38	$72.38	$72.38	$72.38	$68.21
2020-05-14	$72.49	$72.49	$72.49	$72.49	$68.32
2020-05-13	$72.80	$72.80	$72.80	$72.80	$68.61
2020-05-12	$72.73	$72.73	$72.73	$72.73	$68.54
2020-05-11	$73.68	$73.68	$73.68	$73.68	$69.44
2020-05-08	$73.31	$73.31	$73.31	$73.31	$69.09
2020-05-07	$72.31	$72.31	$72.31	$72.31	$68.15
2020-05-06	$71.59	$71.59	$71.59	$71.59	$67.47
2020-05-05	$71.96	$71.96	$71.96	$71.96	$67.82
2020-05-04	$71.27	$71.27	$71.27	$71.27	$67.17
2020-05-01	$71.19	$71.19	$71.19	$71.19	$67.09
2020-04-30	$72.86	$72.86	$72.86	$72.86	$68.67
2020-04-29	$74.08	$74.08	$74.08	$74.08	$69.82
2020-04-28	$72.61	$72.61	$72.61	$72.61	$68.43
2020-04-27	$72.17	$72.17	$72.17	$72.17	$68.02
2020-04-24	$71.21	$71.21	$71.21	$71.21	$67.11
2020-04-23	$70.71	$70.71	$70.71	$70.71	$66.64
2020-04-22	$70.50	$70.50	$70.50	$70.50	$66.44
2020-04-21	$69.20	$69.20	$69.20	$69.20	$65.22
2020-04-20	$70.56	$70.56	$70.56	$70.56	$66.50
2020-04-17	$71.81	$71.81	$71.81	$71.81	$67.68
2020-04-16	$70.61	$70.61	$70.61	$70.61	$66.55
2020-04-15	$70.69	$70.69	$70.69	$70.69	$66.62
2020-04-14	$72.09	$72.09	$72.09	$72.09	$67.94
2020-04-13	$70.47	$70.47	$70.47	$70.47	$66.41
2020-04-09	$70.67	$70.67	$70.67	$70.67	$66.60
2020-04-08	$69.88	$69.88	$69.88	$69.88	$65.86
2020-04-07	$69.10	$69.10	$69.10	$69.10	$65.12
2020-04-06	$68.62	$68.62	$68.62	$68.62	$64.67
2020-04-03	$64.94	$64.94	$64.94	$64.94	$61.20
2020-04-02	$66.59	$66.59	$66.59	$66.59	$62.76
2020-04-01	$65.65	$65.65	$65.65	$65.65	$61.87
2020-03-31	$68.04	$68.04	$68.04	$68.04	$64.12
2020-03-30	$69.70	$69.70	$69.70	$69.70	$65.69
2020-03-27	$67.96	$67.96	$67.96	$67.96	$64.05
2020-03-26	$69.06	$69.06	$69.06	$69.06	$65.09
2020-03-25	$66.26	$66.26	$66.26	$66.26	$62.45
2020-03-24	$64.47	$64.47	$64.47	$64.47	$60.76
2020-03-23	$60.30	$60.30	$60.30	$60.30	$56.83
2020-03-20	$61.05	$61.05	$61.05	$61.05	$57.54
2020-03-19	$61.16	$61.16	$61.16	$61.16	$57.63
2020-03-18	$61.83	$61.83	$61.83	$61.83	$58.26
2020-03-17	$64.56	$64.56	$64.56	$64.56	$60.83
2020-03-16	$61.36	$61.36	$61.36	$61.36	$57.82
2020-03-13	$67.24	$67.24	$67.24	$67.24	$63.36
2020-03-12	$64.52	$64.52	$64.52	$64.52	$60.80
2020-03-11	$71.36	$71.36	$71.36	$71.36	$67.24
2020-03-10	$74.21	$74.21	$74.21	$74.21	$69.93
2020-03-09	$71.60	$71.60	$71.60	$71.60	$67.47
2020-03-06	$76.43	$76.43	$76.43	$76.43	$72.02
2020-03-05	$77.49	$77.49	$77.49	$77.49	$73.02
2020-03-04	$78.66	$78.66	$78.66	$78.66	$74.12
2020-03-03	$76.72	$76.72	$76.72	$76.72	$72.29
2020-03-02	$78.34	$78.34	$78.34	$78.34	$73.82
2020-02-28	$77.08	$77.08	$77.08	$77.08	$72.63
2020-02-27	$77.22	$77.22	$77.22	$77.22	$72.76
2020-02-26	$79.36	$79.36	$79.36	$79.36	$74.78
2020-02-25	$79.08	$79.08	$79.08	$79.08	$74.52
2020-02-24	$79.76	$79.76	$79.76	$79.76	$75.16
2020-02-21	$82.62	$82.62	$82.62	$82.62	$77.85
2020-02-20	$83.19	$83.19	$83.19	$83.19	$78.39
2020-02-19	$84.14	$84.14	$84.14	$84.14	$79.28
2020-02-18	$84.14	$84.14	$84.14	$84.14	$79.28
2020-02-14	$85.32	$85.32	$85.32	$85.32	$80.40
2020-02-13	$85.63	$85.63	$85.63	$85.63	$80.69
2020-02-12	$86.19	$86.19	$86.19	$86.19	$81.22
2020-02-11	$86.17	$86.17	$86.17	$86.17	$81.20
2020-02-10	$85.55	$85.55	$85.55	$85.55	$80.61
2020-02-07	$85.50	$85.50	$85.50	$85.50	$80.57
2020-02-06	$86.32	$86.32	$86.32	$86.32	$81.34
2020-02-05	$85.58	$85.58	$85.58	$85.58	$80.64
2020-02-04	$84.92	$84.92	$84.92	$84.92	$80.02
2020-02-03	$83.60	$83.60	$83.60	$83.60	$78.78
2020-01-31	$83.06	$83.06	$83.06	$83.06	$78.27
2020-01-30	$84.78	$84.78	$84.78	$84.78	$79.89
2020-01-29	$85.11	$85.11	$85.11	$85.11	$80.20
2020-01-28	$85.43	$85.43	$85.43	$85.43	$80.50
2020-01-27	$85.08	$85.08	$85.08	$85.08	$80.17
2020-01-24	$86.58	$86.58	$86.58	$86.58	$81.58
2020-01-23	$87.22	$87.22	$87.22	$87.22	$82.19
2020-01-22	$87.21	$87.21	$87.21	$87.21	$82.18
2020-01-21	$86.86	$86.86	$86.86	$86.86	$81.85
2020-01-17	$87.53	$87.53	$87.53	$87.53	$82.48
2020-01-16	$87.51	$87.51	$87.51	$87.51	$82.46
2020-01-15	$87.13	$87.13	$87.13	$87.13	$82.10
2020-01-14	$87.29	$87.29	$87.29	$87.29	$82.25
2020-01-13	$87.35	$87.35	$87.35	$87.35	$82.31
2020-01-10	$86.63	$86.63	$86.63	$86.63	$81.63
2020-01-09	$86.59	$86.59	$86.59	$86.59	$81.59
2020-01-08	$86.13	$86.13	$86.13	$86.13	$81.16
2020-01-07	$86.21	$86.21	$86.21	$86.21	$81.23
2020-01-06	$85.94	$85.94	$85.94	$85.94	$80.98
2020-01-03	$85.92	$85.92	$85.92	$85.92	$80.96
2020-01-02	$86.65	$86.65	$86.65	$86.65	$81.65
2019-12-31	$86.00	$86.00	$86.00	$86.00	$81.04
2019-12-30	$85.89	$85.89	$85.89	$85.89	$80.93
2019-12-27	$86.35	$86.35	$86.35	$86.35	$81.37
2019-12-26	$86.18	$86.18	$86.18	$86.18	$81.21
2019-12-24	$85.88	$85.88	$85.88	$85.88	$80.92
2019-12-23	$86.00	$86.00	$86.00	$86.00	$81.04
2019-12-20	$86.15	$86.15	$86.15	$86.15	$81.18
2019-12-19	$87.50	$87.50	$87.50	$87.50	$81.21
2019-12-18	$87.38	$87.38	$87.38	$87.38	$81.10
2019-12-17	$87.69	$87.69	$87.69	$87.69	$81.38
2019-12-16	$87.51	$87.51	$87.51	$87.51	$81.22
2019-12-13	$86.96	$86.96	$86.96	$86.96	$80.71
2019-12-12	$86.75	$86.75	$86.75	$86.75	$80.51
2019-12-11	$86.21	$86.21	$86.21	$86.21	$80.01
2019-12-10	$85.77	$85.77	$85.77	$85.77	$79.60
2019-12-09	$85.79	$85.79	$85.79	$85.79	$79.62
2019-12-06	$86.17	$86.17	$86.17	$86.17	$79.97
2019-12-05	$85.31	$85.31	$85.31	$85.31	$79.18
2019-12-04	$85.39	$85.39	$85.39	$85.39	$79.25
2019-12-03	$84.87	$84.87	$84.87	$84.87	$78.77
2019-12-02	$85.09	$85.09	$85.09	$85.09	$78.97
2019-11-29	$85.12	$85.12	$85.12	$85.12	$79.00
2019-11-27	$86.04	$86.04	$86.04	$86.04	$79.85
2019-11-26	$85.74	$85.74	$85.74	$85.74	$79.57
2019-11-25	$85.89	$85.89	$85.89	$85.89	$79.71
2019-11-22	$85.09	$85.09	$85.09	$85.09	$78.97
2019-11-21	$84.93	$84.93	$84.93	$84.93	$78.82
2019-11-20	$85.22	$85.22	$85.22	$85.22	$79.09
2019-11-19	$85.87	$85.87	$85.87	$85.87	$79.69
2019-11-18	$85.94	$85.94	$85.94	$85.94	$79.76
2019-11-15	$85.93	$85.93	$85.93	$85.93	$79.75
2019-11-14	$85.21	$85.21	$85.21	$85.21	$79.08
2019-11-13	$85.55	$85.55	$85.55	$85.55	$79.40
2019-11-12	$86.00	$86.00	$86.00	$86.00	$79.82
2019-11-11	$85.88	$85.88	$85.88	$85.88	$79.70
2019-11-08	$86.16	$86.16	$86.16	$86.16	$79.96
2019-11-07	$86.38	$86.38	$86.38	$86.38	$80.17
2019-11-06	$85.76	$85.76	$85.76	$85.76	$79.59
2019-11-05	$85.79	$85.79	$85.79	$85.79	$79.62
2019-11-04	$85.72	$85.72	$85.72	$85.72	$79.56
2019-11-01	$85.32	$85.32	$85.32	$85.32	$79.18
2019-10-31	$84.41	$84.41	$84.41	$84.41	$78.34
2019-10-30	$84.54	$84.54	$84.54	$84.54	$78.46
2019-10-29	$84.30	$84.30	$84.30	$84.30	$78.24
2019-10-28	$84.04	$84.04	$84.04	$84.04	$78.00
2019-10-25	$83.96	$83.96	$83.96	$83.96	$77.92
2019-10-24	$83.68	$83.68	$83.68	$83.68	$77.66
2019-10-23	$83.64	$83.64	$83.64	$83.64	$77.63
2019-10-22	$83.42	$83.42	$83.42	$83.42	$77.42
2019-10-21	$83.25	$83.25	$83.25	$83.25	$77.26
2019-10-18	$82.56	$82.56	$82.56	$82.56	$76.62
2019-10-17	$82.88	$82.88	$82.88	$82.88	$76.92
2019-10-16	$82.89	$82.89	$82.89	$82.89	$76.93
2019-10-15	$82.82	$82.82	$82.82	$82.82	$76.86
2019-10-14	$81.90	$81.90	$81.90	$81.90	$76.01
2019-10-11	$81.99	$81.99	$81.99	$81.99	$76.09
2019-10-10	$81.04	$81.04	$81.04	$81.04	$75.21
2019-10-09	$81.05	$81.05	$81.05	$81.05	$75.22
2019-10-08	$80.50	$80.50	$80.50	$80.50	$74.71
2019-10-07	$80.85	$80.85	$80.85	$80.85	$75.04
2019-10-04	$81.31	$81.31	$81.31	$81.31	$75.46
2019-10-03	$80.68	$80.68	$80.68	$80.68	$74.88
2019-10-02	$80.42	$80.42	$80.42	$80.42	$74.64
2019-10-01	$81.19	$81.19	$81.19	$81.19	$75.35
2019-09-30	$81.47	$81.47	$81.47	$81.47	$75.61
2019-09-27	$81.39	$81.39	$81.39	$81.39	$75.54
2019-09-26	$82.18	$82.18	$82.18	$82.18	$76.27
2019-09-25	$82.15	$82.15	$82.15	$82.15	$76.24
2019-09-24	$82.07	$82.07	$82.07	$82.07	$76.17
2019-09-23	$82.11	$82.11	$82.11	$82.11	$76.21
2019-09-20	$82.45	$82.45	$82.45	$82.45	$76.23
2019-09-19	$82.53	$82.53	$82.53	$82.53	$76.30
2019-09-18	$82.21	$82.21	$82.21	$82.21	$76.00
2019-09-17	$82.59	$82.59	$82.59	$82.59	$76.35
2019-09-16	$82.32	$82.32	$82.32	$82.32	$76.11
2019-09-13	$82.64	$82.64	$82.64	$82.64	$76.40
2019-09-12	$82.08	$82.08	$82.08	$82.08	$75.88
2019-09-11	$81.84	$81.84	$81.84	$81.84	$75.66
2019-09-10	$80.89	$80.89	$80.89	$80.89	$74.78
2019-09-09	$80.73	$80.73	$80.73	$80.73	$74.64
2019-09-06	$80.35	$80.35	$80.35	$80.35	$74.28
2019-09-05	$80.03	$80.03	$80.03	$80.03	$73.99
2019-09-04	$79.25	$79.25	$79.25	$79.25	$73.27
2019-09-03	$78.53	$78.53	$78.53	$78.53	$72.60
2019-08-30	$78.60	$78.60	$78.60	$78.60	$72.67
2019-08-29	$78.17	$78.17	$78.17	$78.17	$72.27
2019-08-28	$77.81	$77.81	$77.81	$77.81	$71.94
2019-08-27	$77.62	$77.62	$77.62	$77.62	$71.76
2019-08-26	$77.69	$77.69	$77.69	$77.69	$71.82
2019-08-23	$77.06	$77.06	$77.06	$77.06	$71.24
2019-08-22	$77.97	$77.97	$77.97	$77.97	$72.08
2019-08-21	$78.35	$78.35	$78.35	$78.35	$72.43
2019-08-20	$78.21	$78.21	$78.21	$78.21	$72.31
2019-08-19	$78.02	$78.02	$78.02	$78.02	$72.13
2019-08-16	$77.82	$77.82	$77.82	$77.82	$71.94
2019-08-15	$77.05	$77.05	$77.05	$77.05	$71.23
2019-08-14	$76.58	$76.58	$76.58	$76.58	$70.80
2019-08-13	$78.09	$78.09	$78.09	$78.09	$72.19
2019-08-12	$77.59	$77.59	$77.59	$77.59	$71.73
2019-08-09	$78.29	$78.29	$78.29	$78.29	$72.38
2019-08-08	$79.00	$79.00	$79.00	$79.00	$73.04
2019-08-07	$78.38	$78.38	$78.38	$78.38	$72.46
2019-08-06	$78.06	$78.06	$78.06	$78.06	$72.17
2019-08-05	$77.47	$77.47	$77.47	$77.47	$71.62
2019-08-02	$79.82	$79.82	$79.82	$79.82	$73.79
2019-08-01	$80.25	$80.25	$80.25	$80.25	$74.19
2019-07-31	$80.56	$80.56	$80.56	$80.56	$74.48
2019-07-30	$81.46	$81.46	$81.46	$81.46	$75.31
2019-07-29	$81.54	$81.54	$81.54	$81.54	$75.38
2019-07-26	$81.89	$81.89	$81.89	$81.89	$75.71
2019-07-25	$81.88	$81.88	$81.88	$81.88	$75.70
2019-07-24	$82.66	$82.66	$82.66	$82.66	$76.42
2019-07-23	$82.56	$82.56	$82.56	$82.56	$76.33
2019-07-22	$82.06	$82.06	$82.06	$82.06	$75.86
2019-07-19	$81.97	$81.97	$81.97	$81.97	$75.78
2019-07-18	$81.76	$81.76	$81.76	$81.76	$75.59
2019-07-17	$81.66	$81.66	$81.66	$81.66	$75.49
2019-07-16	$81.81	$81.81	$81.81	$81.81	$75.63
2019-07-15	$82.26	$82.26	$82.26	$82.26	$76.05
2019-07-12	$82.33	$82.33	$82.33	$82.33	$76.11
2019-07-11	$82.08	$82.08	$82.08	$82.08	$75.88
2019-07-10	$81.73	$81.73	$81.73	$81.73	$75.56
2019-07-09	$81.50	$81.50	$81.50	$81.50	$75.35
2019-07-08	$81.87	$81.87	$81.87	$81.87	$75.69
2019-07-05	$82.81	$82.81	$82.81	$82.81	$76.56
2019-07-03	$83.05	$83.05	$83.05	$83.05	$76.78
2019-07-02	$82.99	$82.99	$82.99	$82.99	$76.72
2019-07-01	$82.45	$82.45	$82.45	$82.45	$76.23
2019-06-28	$81.97	$81.97	$81.97	$81.97	$75.78
2019-06-27	$81.83	$81.83	$81.83	$81.83	$75.65
2019-06-26	$81.17	$81.17	$81.17	$81.17	$75.04
2019-06-25	$81.15	$81.15	$81.15	$81.15	$75.02
2019-06-24	$81.48	$81.48	$81.48	$81.48	$75.33
2019-06-21	$81.45	$81.45	$81.45	$81.45	$75.30
2019-06-20	$82.11	$82.11	$82.11	$82.11	$75.91
2019-06-19	$81.10	$81.10	$81.10	$81.10	$74.98
2019-06-18	$80.28	$80.28	$80.28	$80.28	$74.22
2019-06-17	$79.43	$79.43	$79.43	$79.43	$73.43
2019-06-14	$79.65	$79.65	$79.65	$79.65	$73.64
2019-06-13	$80.69	$80.69	$80.69	$80.69	$74.00
2019-06-12	$80.68	$80.68	$80.68	$80.68	$73.99
2019-06-11	$81.31	$81.31	$81.31	$81.31	$74.57
2019-06-10	$80.91	$80.91	$80.91	$80.91	$74.20
2019-06-07	$80.55	$80.55	$80.55	$80.55	$73.87
2019-06-06	$79.86	$79.86	$79.86	$79.86	$73.24
2019-06-05	$79.72	$79.72	$79.72	$79.72	$73.11
2019-06-04	$79.64	$79.64	$79.64	$79.64	$73.04
2019-06-03	$78.78	$78.78	$78.78	$78.78	$72.25
2019-05-31	$78.47	$78.47	$78.47	$78.47	$71.96
2019-05-30	$78.96	$78.96	$78.96	$78.96	$72.41
2019-05-29	$78.93	$78.93	$78.93	$78.93	$72.39
2019-05-28	$79.30	$79.30	$79.30	$79.30	$72.73
2019-05-24	$79.58	$79.58	$79.58	$79.58	$72.98
2019-05-23	$78.92	$78.92	$78.92	$78.92	$72.38
2019-05-22	$79.33	$79.33	$79.33	$79.33	$72.75
2019-05-21	$79.68	$79.68	$79.68	$79.68	$73.07
2019-05-20	$79.28	$79.28	$79.28	$79.28	$72.71
2019-05-17	$79.27	$79.27	$79.27	$79.27	$72.70
2019-05-16	$79.76	$79.76	$79.76	$79.76	$73.15
2019-05-15	$79.64	$79.64	$79.64	$79.64	$73.04
2019-05-14	$79.24	$79.24	$79.24	$79.24	$72.67
2019-05-13	$78.61	$78.61	$78.61	$78.61	$72.09
2019-05-10	$80.31	$80.31	$80.31	$80.31	$73.65
2019-05-09	$79.87	$79.87	$79.87	$79.87	$73.25
2019-05-08	$80.72	$80.72	$80.72	$80.72	$74.03
2019-05-07	$81.15	$81.15	$81.15	$81.15	$74.42
2019-05-06	$82.38	$82.38	$82.38	$82.38	$75.55
2019-05-03	$83.26	$83.26	$83.26	$83.26	$76.36
2019-05-02	$82.52	$82.52	$82.52	$82.52	$75.68
2019-05-01	$82.36	$82.36	$82.36	$82.36	$75.53
2019-04-30	$82.71	$82.71	$82.71	$82.71	$75.85
2019-04-29	$82.96	$82.96	$82.96	$82.96	$76.08
2019-04-26	$82.62	$82.62	$82.62	$82.62	$75.77
2019-04-25	$82.10	$82.10	$82.10	$82.10	$75.29
2019-04-24	$81.98	$81.98	$81.98	$81.98	$75.18
2019-04-23	$83.06	$83.06	$83.06	$83.06	$76.17
2019-04-22	$82.55	$82.55	$82.55	$82.55	$75.71
2019-04-18	$82.77	$82.77	$82.77	$82.77	$75.91
2019-04-17	$82.92	$82.92	$82.92	$82.92	$76.05
2019-04-16	$82.96	$82.96	$82.96	$82.96	$76.08
2019-04-15	$82.86	$82.86	$82.86	$82.86	$75.99
2019-04-12	$82.60	$82.60	$82.60	$82.60	$75.75
2019-04-11	$82.10	$82.10	$82.10	$82.10	$75.29
2019-04-10	$82.62	$82.62	$82.62	$82.62	$75.77
2019-04-09	$82.40	$82.40	$82.40	$82.40	$75.57
2019-04-08	$82.77	$82.77	$82.77	$82.77	$75.91
2019-04-05	$82.83	$82.83	$82.83	$82.83	$75.96
2019-04-04	$82.80	$82.80	$82.80	$82.80	$75.94
2019-04-03	$82.91	$82.91	$82.91	$82.91	$76.04
2019-04-02	$82.31	$82.31	$82.31	$82.31	$75.49
2019-04-01	$82.55	$82.55	$82.55	$82.55	$75.71
2019-03-29	$81.50	$81.50	$81.50	$81.50	$74.74
2019-03-28	$81.31	$81.31	$81.31	$81.31	$74.57
2019-03-27	$81.34	$81.34	$81.34	$81.34	$74.60
2019-03-26	$81.61	$81.61	$81.61	$81.61	$74.84
2019-03-25	$80.74	$80.74	$80.74	$80.74	$74.05
2019-03-22	$80.93	$80.93	$80.93	$80.93	$74.22
2019-03-21	$82.04	$82.04	$82.04	$82.04	$75.10
2019-03-20	$81.51	$81.51	$81.51	$81.51	$74.61
2019-03-19	$81.39	$81.39	$81.39	$81.39	$74.50
2019-03-18	$81.57	$81.57	$81.57	$81.57	$74.67
2019-03-15	$81.08	$81.08	$81.08	$81.08	$74.22
2019-03-14	$80.31	$80.31	$80.31	$80.31	$73.51
2019-03-13	$81.08	$81.08	$81.08	$81.08	$74.22
2019-03-12	$80.97	$80.97	$80.97	$80.97	$74.12
2019-03-11	$80.75	$80.75	$80.75	$80.75	$73.92
2019-03-08	$79.94	$79.94	$79.94	$79.94	$73.18
2019-03-07	$80.44	$80.44	$80.44	$80.44	$73.63
2019-03-06	$81.07	$81.07	$81.07	$81.07	$74.21
2019-03-05	$81.39	$81.39	$81.39	$81.39	$74.50
2019-03-04	$81.47	$81.47	$81.47	$81.47	$74.58
2019-03-01	$81.61	$81.61	$81.61	$81.61	$74.70
2019-02-28	$81.36	$81.36	$81.36	$81.36	$74.48
2019-02-27	$82.11	$82.11	$82.11	$82.11	$75.16
2019-02-26	$82.42	$82.42	$82.42	$82.42	$75.45
2019-02-25	$82.32	$82.32	$82.32	$82.32	$75.35
2019-02-22	$82.06	$82.06	$82.06	$82.06	$75.12
2019-02-21	$81.52	$81.52	$81.52	$81.52	$74.62
2019-02-20	$81.81	$81.81	$81.81	$81.81	$74.89
2019-02-19	$81.51	$81.51	$81.51	$81.51	$74.61
2019-02-15	$81.15	$81.15	$81.15	$81.15	$74.28
2019-02-14	$80.56	$80.56	$80.56	$80.56	$73.74
2019-02-13	$80.47	$80.47	$80.47	$80.47	$73.66
2019-02-12	$80.30	$80.30	$80.30	$80.30	$73.51
2019-02-11	$79.12	$79.12	$79.12	$79.12	$72.42
2019-02-08	$79.15	$79.15	$79.15	$79.15	$72.45
2019-02-07	$79.68	$79.68	$79.68	$79.68	$72.94
2019-02-06	$80.57	$80.57	$80.57	$80.57	$73.75
2019-02-05	$81.11	$81.11	$81.11	$81.11	$74.25
2019-02-04	$80.57	$80.57	$80.57	$80.57	$73.75
2019-02-01	$80.04	$80.04	$80.04	$80.04	$73.27
2019-01-31	$80.69	$80.69	$80.69	$80.69	$73.86
2019-01-30	$80.47	$80.47	$80.47	$80.47	$73.66
2019-01-29	$79.48	$79.48	$79.48	$79.48	$72.75
2019-01-28	$79.37	$79.37	$79.37	$79.37	$72.65
2019-01-25	$79.92	$79.92	$79.92	$79.92	$73.16
2019-01-24	$78.86	$78.86	$78.86	$78.86	$72.19
2019-01-23	$78.37	$78.37	$78.37	$78.37	$71.74
2019-01-22	$78.34	$78.34	$78.34	$78.34	$71.71
2019-01-18	$79.65	$79.65	$79.65	$79.65	$72.91
2019-01-17	$79.00	$79.00	$79.00	$79.00	$72.32
2019-01-16	$78.77	$78.77	$78.77	$78.77	$72.10
2019-01-15	$78.74	$78.74	$78.74	$78.74	$72.08
2019-01-14	$77.81	$77.81	$77.81	$77.81	$71.23
2019-01-11	$78.12	$78.12	$78.12	$78.12	$71.51
2019-01-10	$78.41	$78.41	$78.41	$78.41	$71.78
2019-01-09	$78.11	$78.11	$78.11	$78.11	$71.50
2019-01-08	$77.15	$77.15	$77.15	$77.15	$70.62
2019-01-07	$77.06	$77.06	$77.06	$77.06	$70.54
2019-01-04	$76.56	$76.56	$76.56	$76.56	$70.08
2019-01-03	$74.36	$74.36	$74.36	$74.36	$68.07
2019-01-02	$75.13	$75.13	$75.13	$75.13	$68.77
2018-12-31	$75.29	$75.29	$75.29	$75.29	$68.92
2018-12-28	$75.10	$75.10	$75.10	$75.10	$68.75
2018-12-27	$74.96	$74.96	$74.96	$74.96	$68.62
2018-12-26	$74.56	$74.56	$74.56	$74.56	$68.25
2018-12-24	$72.37	$72.37	$72.37	$72.37	$66.25
2018-12-21	$73.01	$73.01	$73.01	$73.01	$66.83
2018-12-20	$75.97	$75.97	$75.97	$75.97	$68.43
2018-12-19	$76.46	$76.46	$76.46	$76.46	$68.87
2018-12-18	$77.33	$77.33	$77.33	$77.33	$69.65
2018-12-17	$77.35	$77.35	$77.35	$77.35	$69.67
2018-12-14	$77.72	$77.72	$77.72	$77.72	$70.00
2018-12-13	$79.01	$79.01	$79.01	$79.01	$71.17
2018-12-12	$78.87	$78.87	$78.87	$78.87	$71.04
2018-12-11	$77.65	$77.65	$77.65	$77.65	$69.94
2018-12-10	$78.15	$78.15	$78.15	$78.15	$70.39
2018-12-07	$78.63	$78.63	$78.63	$78.63	$70.82
2018-12-06	$79.64	$79.64	$79.64	$79.64	$71.73
2018-12-04	$79.96	$79.96	$79.96	$79.96	$72.02
2018-12-03	$82.22	$82.22	$82.22	$82.22	$74.06
2018-11-30	$81.12	$81.12	$81.12	$81.12	$73.07
2018-11-29	$81.09	$81.09	$81.09	$81.09	$73.04
2018-11-28	$81.48	$81.48	$81.48	$81.48	$73.39
2018-11-27	$80.32	$80.32	$80.32	$80.32	$72.35
2018-11-26	$80.22	$80.22	$80.22	$80.22	$72.26
2018-11-23	$79.26	$79.26	$79.26	$79.26	$71.39
2018-11-21	$79.28	$79.28	$79.28	$79.28	$71.41
2018-11-20	$78.66	$78.66	$78.66	$78.66	$70.85
2018-11-19	$79.72	$79.72	$79.72	$79.72	$71.81
2018-11-16	$80.38	$80.38	$80.38	$80.38	$72.40
2018-11-15	$80.46	$80.46	$80.46	$80.46	$72.47
2018-11-14	$79.31	$79.31	$79.31	$79.31	$71.44
2018-11-13	$79.49	$79.49	$79.49	$79.49	$71.60
2018-11-12	$79.63	$79.63	$79.63	$79.63	$71.72
2018-11-09	$80.56	$80.56	$80.56	$80.56	$72.56
2018-11-08	$81.36	$81.36	$81.36	$81.36	$73.28
2018-11-07	$81.84	$81.84	$81.84	$81.84	$73.71
2018-11-06	$81.05	$81.05	$81.05	$81.05	$73.00
2018-11-05	$80.42	$80.42	$80.42	$80.42	$72.44
2018-11-02	$80.39	$80.39	$80.39	$80.39	$72.41
2018-11-01	$80.05	$80.05	$80.05	$80.05	$72.10
2018-10-31	$79.43	$79.43	$79.43	$79.43	$71.54
2018-10-30	$78.74	$78.74	$78.74	$78.74	$70.92
2018-10-29	$77.15	$77.15	$77.15	$77.15	$69.49
2018-10-26	$77.92	$77.92	$77.92	$77.92	$70.18
2018-10-25	$79.08	$79.08	$79.08	$79.08	$71.23
2018-10-24	$78.50	$78.50	$78.50	$78.50	$70.71
2018-10-23	$80.65	$80.65	$80.65	$80.65	$72.64
2018-10-22	$81.82	$81.82	$81.82	$81.82	$73.70
2018-10-19	$81.98	$81.98	$81.98	$81.98	$73.84
2018-10-18	$81.60	$81.60	$81.60	$81.60	$73.50
2018-10-17	$82.91	$82.91	$82.91	$82.91	$74.68
2018-10-16	$82.96	$82.96	$82.96	$82.96	$74.72
2018-10-15	$81.70	$81.70	$81.70	$81.70	$73.59
2018-10-12	$82.27	$82.27	$82.27	$82.27	$74.10
2018-10-11	$81.66	$81.66	$81.66	$81.66	$73.55
2018-10-10	$83.22	$83.22	$83.22	$83.22	$74.96
2018-10-09	$84.79	$84.79	$84.79	$84.79	$76.37
2018-10-08	$85.36	$85.36	$85.36	$85.36	$76.89
2018-10-05	$85.38	$85.38	$85.38	$85.38	$76.90
2018-10-04	$85.69	$85.69	$85.69	$85.69	$77.18
2018-10-03	$86.69	$86.69	$86.69	$86.69	$78.08
2018-10-02	$87.45	$87.45	$87.45	$87.45	$78.77
2018-10-01	$87.83	$87.83	$87.83	$87.83	$79.11
2018-09-28	$87.88	$87.88	$87.88	$87.88	$79.16
2018-09-27	$87.88	$87.88	$87.88	$87.88	$79.16
2018-09-26	$88.17	$88.17	$88.17	$88.17	$79.42
2018-09-25	$87.87	$87.87	$87.87	$87.87	$79.15
2018-09-24	$87.56	$87.56	$87.56	$87.56	$78.60
2018-09-21	$87.95	$87.95	$87.95	$87.95	$78.95
2018-09-20	$87.73	$87.73	$87.73	$87.73	$78.75
2018-09-19	$87.29	$87.29	$87.29	$87.29	$78.35
2018-09-18	$86.77	$86.77	$86.77	$86.77	$77.89
2018-09-17	$85.28	$85.28	$85.28	$85.28	$76.55
2018-09-14	$85.49	$85.49	$85.49	$85.49	$76.74
2018-09-13	$84.85	$84.85	$84.85	$84.85	$76.16
2018-09-12	$84.10	$84.10	$84.10	$84.10	$75.49
2018-09-11	$84.17	$84.17	$84.17	$84.17	$75.55
2018-09-10	$83.87	$83.87	$83.87	$83.87	$75.28
2018-09-07	$83.95	$83.95	$83.95	$83.95	$75.36
2018-09-06	$84.38	$84.38	$84.38	$84.38	$75.74
2018-09-05	$84.79	$84.79	$84.79	$84.79	$76.11
2018-09-04	$85.77	$85.77	$85.77	$85.77	$76.99
2018-08-31	$86.61	$86.61	$86.61	$86.61	$77.74
2018-08-30	$86.62	$86.62	$86.62	$86.62	$77.75
2018-08-29	$87.16	$87.16	$87.16	$87.16	$78.24
2018-08-28	$86.67	$86.67	$86.67	$86.67	$77.80
2018-08-27	$86.83	$86.83	$86.83	$86.83	$77.94
2018-08-24	$85.68	$85.68	$85.68	$85.68	$76.91
2018-08-23	$85.10	$85.10	$85.10	$85.10	$76.39
2018-08-22	$85.80	$85.80	$85.80	$85.80	$77.02
2018-08-21	$85.49	$85.49	$85.49	$85.49	$76.74
2018-08-20	$85.46	$85.46	$85.46	$85.46	$76.71
2018-08-17	$85.26	$85.26	$85.26	$85.26	$76.53
2018-08-16	$84.76	$84.76	$84.76	$84.76	$76.08
2018-08-15	$84.52	$84.52	$84.52	$84.52	$75.87
2018-08-14	$85.30	$85.30	$85.30	$85.30	$76.57
2018-08-13	$84.72	$84.72	$84.72	$84.72	$76.05
2018-08-10	$85.71	$85.71	$85.71	$85.71	$76.94
2018-08-09	$86.94	$86.94	$86.94	$86.94	$78.04
2018-08-08	$87.06	$87.06	$87.06	$87.06	$78.15
2018-08-07	$87.03	$87.03	$87.03	$87.03	$78.12
2018-08-06	$86.45	$86.45	$86.45	$86.45	$77.60
2018-08-03	$86.72	$86.72	$86.72	$86.72	$77.84
2018-08-02	$86.90	$86.90	$86.90	$86.90	$78.00
2018-08-01	$87.46	$87.46	$87.46	$87.46	$78.51
2018-07-31	$87.42	$87.42	$87.42	$87.42	$78.47
2018-07-30	$87.72	$87.72	$87.72	$87.72	$78.74
2018-07-27	$87.95	$87.95	$87.95	$87.95	$78.95
2018-07-26	$87.71	$87.71	$87.71	$87.71	$78.73
2018-07-25	$87.68	$87.68	$87.68	$87.68	$78.70
2018-07-24	$87.05	$87.05	$87.05	$87.05	$78.14
2018-07-23	$86.58	$86.58	$86.58	$86.58	$77.72
2018-07-20	$86.56	$86.56	$86.56	$86.56	$77.70
2018-07-19	$86.05	$86.05	$86.05	$86.05	$77.24
2018-07-18	$86.34	$86.34	$86.34	$86.34	$77.50
2018-07-17	$86.40	$86.40	$86.40	$86.40	$77.55
2018-07-16	$85.93	$85.93	$85.93	$85.93	$77.13
2018-07-13	$86.07	$86.07	$86.07	$86.07	$77.26
2018-07-12	$85.60	$85.60	$85.60	$85.60	$76.84
2018-07-11	$85.22	$85.22	$85.22	$85.22	$76.50
2018-07-10	$86.45	$86.45	$86.45	$86.45	$77.60
2018-07-09	$86.79	$86.79	$86.79	$86.79	$77.90
2018-07-06	$85.79	$85.79	$85.79	$85.79	$77.01
2018-07-05	$85.15	$85.15	$85.15	$85.15	$76.43
2018-07-03	$85.06	$85.06	$85.06	$85.06	$76.35
2018-07-02	$85.40	$85.40	$85.40	$85.40	$76.66
2018-06-29	$86.67	$86.67	$86.67	$86.67	$77.80
2018-06-28	$86.65	$86.65	$86.65	$86.65	$77.78
2018-06-27	$86.45	$86.45	$86.45	$86.45	$77.60
2018-06-26	$87.12	$87.12	$87.12	$87.12	$78.20
2018-06-25	$86.71	$86.71	$86.71	$86.71	$77.83
2018-06-22	$87.90	$87.90	$87.90	$87.90	$78.90
2018-06-21	$87.15	$87.15	$87.15	$87.15	$78.23
2018-06-20	$88.41	$88.41	$88.41	$88.41	$78.77
2018-06-19	$88.14	$88.14	$88.14	$88.14	$78.53
2018-06-18	$89.11	$89.11	$89.11	$89.11	$79.40
2018-06-15	$89.67	$89.67	$89.67	$89.67	$79.90
2018-06-14	$90.20	$90.20	$90.20	$90.20	$80.37
2018-06-13	$90.80	$90.80	$90.80	$90.80	$80.90
2018-06-12	$90.94	$90.94	$90.94	$90.94	$81.03
2018-06-11	$91.39	$91.39	$91.39	$91.39	$81.43
2018-06-08	$91.18	$91.18	$91.18	$91.18	$81.24
2018-06-07	$91.31	$91.31	$91.31	$91.31	$81.36
2018-06-06	$91.26	$91.26	$91.26	$91.26	$81.31
2018-06-05	$90.76	$90.76	$90.76	$90.76	$80.87
2018-06-04	$90.94	$90.94	$90.94	$90.94	$81.03
2018-06-01	$90.24	$90.24	$90.24	$90.24	$80.40
2018-05-31	$89.67	$89.67	$89.67	$89.67	$79.90
2018-05-30	$89.95	$89.95	$89.95	$89.95	$80.15
2018-05-29	$89.79	$89.79	$89.79	$89.79	$80.00
2018-05-25	$90.42	$90.42	$90.42	$90.42	$80.56
2018-05-24	$90.68	$90.68	$90.68	$90.68	$80.80
2018-05-23	$91.09	$91.09	$91.09	$91.09	$81.16
2018-05-22	$91.09	$91.09	$91.09	$91.09	$81.16
2018-05-21	$91.35	$91.35	$91.35	$91.35	$81.39
2018-05-18	$91.05	$91.05	$91.05	$91.05	$81.13
2018-05-17	$91.13	$91.13	$91.13	$91.13	$81.20
2018-05-16	$91.33	$91.33	$91.33	$91.33	$81.37
2018-05-15	$90.99	$90.99	$90.99	$90.99	$81.07
2018-05-14	$91.97	$91.97	$91.97	$91.97	$81.94
2018-05-11	$91.73	$91.73	$91.73	$91.73	$81.73
2018-05-10	$91.17	$91.17	$91.17	$91.17	$81.23
2018-05-09	$90.57	$90.57	$90.57	$90.57	$80.70
2018-05-08	$90.71	$90.71	$90.71	$90.71	$80.82
2018-05-07	$90.67	$90.67	$90.67	$90.67	$80.79
2018-05-04	$90.82	$90.82	$90.82	$90.82	$80.92
2018-05-03	$90.47	$90.47	$90.47	$90.47	$80.61
2018-05-02	$90.25	$90.25	$90.25	$90.25	$80.41
2018-05-01	$90.57	$90.57	$90.57	$90.57	$80.70
2018-04-30	$90.61	$90.61	$90.61	$90.61	$80.73
2018-04-27	$90.68	$90.68	$90.68	$90.68	$80.80
2018-04-26	$90.51	$90.51	$90.51	$90.51	$80.64
2018-04-25	$89.98	$89.98	$89.98	$89.98	$80.17
2018-04-24	$89.71	$89.71	$89.71	$89.71	$79.93
2018-04-23	$90.09	$90.09	$90.09	$90.09	$80.27
2018-04-20	$90.31	$90.31	$90.31	$90.31	$80.47
2018-04-19	$90.89	$90.89	$90.89	$90.89	$80.98
2018-04-18	$91.06	$91.06	$91.06	$91.06	$81.13
2018-04-17	$90.52	$90.52	$90.52	$90.52	$80.65
2018-04-16	$90.49	$90.49	$90.49	$90.49	$80.63
2018-04-13	$90.08	$90.08	$90.08	$90.08	$80.26
2018-04-12	$90.23	$90.23	$90.23	$90.23	$80.39
2018-04-11	$90.18	$90.18	$90.18	$90.18	$80.35
2018-04-10	$90.54	$90.54	$90.54	$90.54	$80.67
2018-04-09	$89.73	$89.73	$89.73	$89.73	$79.95
2018-04-06	$88.74	$88.74	$88.74	$88.74	$79.07
2018-04-05	$90.00	$90.00	$90.00	$90.00	$80.19
2018-04-04	$89.84	$89.84	$89.84	$89.84	$80.05
2018-04-03	$90.03	$90.03	$90.03	$90.03	$80.22
2018-04-02	$88.57	$88.57	$88.57	$88.57	$78.92
2018-03-29	$90.22	$90.22	$90.22	$90.22	$80.39
2018-03-28	$89.03	$89.03	$89.03	$89.03	$79.33
2018-03-27	$88.61	$88.61	$88.61	$88.61	$78.95
2018-03-26	$89.30	$89.30	$89.30	$89.30	$79.57
2018-03-23	$87.37	$87.37	$87.37	$87.37	$77.85
2018-03-22	$89.42	$89.42	$89.42	$89.42	$79.54
2018-03-21	$90.56	$90.56	$90.56	$90.56	$80.56
2018-03-20	$90.39	$90.39	$90.39	$90.39	$80.41
2018-03-19	$90.03	$90.03	$90.03	$90.03	$80.09
2018-03-16	$91.34	$91.34	$91.34	$91.34	$81.25
2018-03-15	$91.57	$91.57	$91.57	$91.57	$81.46
2018-03-14	$91.46	$91.46	$91.46	$91.46	$81.36
2018-03-13	$91.37	$91.37	$91.37	$91.37	$81.28
2018-03-12	$91.56	$91.56	$91.56	$91.56	$81.45
2018-03-09	$91.49	$91.49	$91.49	$91.49	$81.38
2018-03-08	$90.55	$90.55	$90.55	$90.55	$80.55
2018-03-07	$90.33	$90.33	$90.33	$90.33	$80.35
2018-03-06	$90.58	$90.58	$90.58	$90.58	$80.58
2018-03-05	$89.97	$89.97	$89.97	$89.97	$80.03
2018-03-02	$90.02	$90.02	$90.02	$90.02	$80.08
2018-03-01	$89.47	$89.47	$89.47	$89.47	$79.59
2018-02-28	$90.85	$90.85	$90.85	$90.85	$80.82
2018-02-27	$91.73	$91.73	$91.73	$91.73	$81.60
2018-02-26	$92.87	$92.87	$92.87	$92.87	$82.61
2018-02-23	$91.95	$91.95	$91.95	$91.95	$81.79
2018-02-22	$90.60	$90.60	$90.60	$90.60	$80.59
2018-02-21	$90.52	$90.52	$90.52	$90.52	$80.52
2018-02-20	$90.87	$90.87	$90.87	$90.87	$80.83
2018-02-16	$91.20	$91.20	$91.20	$91.20	$81.13
2018-02-15	$90.66	$90.66	$90.66	$90.66	$80.65
2018-02-14	$90.05	$90.05	$90.05	$90.05	$80.10
2018-02-13	$88.75	$88.75	$88.75	$88.75	$78.95
2018-02-12	$89.04	$89.04	$89.04	$89.04	$79.21
2018-02-09	$87.91	$87.91	$87.91	$87.91	$78.20
2018-02-08	$87.31	$87.31	$87.31	$87.31	$77.67
2018-02-07	$89.15	$89.15	$89.15	$89.15	$79.30
2018-02-06	$90.87	$90.87	$90.87	$90.87	$80.83
2018-02-05	$89.51	$89.51	$89.51	$89.51	$79.62
2018-02-02	$92.92	$92.92	$92.92	$92.92	$82.66
2018-02-01	$94.65	$94.65	$94.65	$94.65	$84.20
2018-01-31	$94.23	$94.23	$94.23	$94.23	$83.82
2018-01-30	$94.44	$94.44	$94.44	$94.44	$84.01
2018-01-29	$95.52	$95.52	$95.52	$95.52	$84.97
2018-01-26	$96.27	$96.27	$96.27	$96.27	$85.64
2018-01-25	$95.49	$95.49	$95.49	$95.49	$84.94
2018-01-24	$95.59	$95.59	$95.59	$95.59	$85.03
2018-01-23	$95.31	$95.31	$95.31	$95.31	$84.78
2018-01-22	$94.80	$94.80	$94.80	$94.80	$84.33
2018-01-19	$94.66	$94.66	$94.66	$94.66	$84.20
2018-01-18	$93.92	$93.92	$93.92	$93.92	$83.55
2018-01-17	$94.81	$94.81	$94.81	$94.81	$84.34
2018-01-16	$94.14	$94.14	$94.14	$94.14	$83.74
2018-01-12	$94.05	$94.05	$94.05	$94.05	$83.66
2018-01-11	$93.90	$93.90	$93.90	$93.90	$83.53
2018-01-10	$93.28	$93.28	$93.28	$93.28	$82.98
2018-01-09	$93.26	$93.26	$93.26	$93.26	$82.96
2018-01-08	$93.18	$93.18	$93.18	$93.18	$82.89
2018-01-05	$93.03	$93.03	$93.03	$93.03	$82.75
2018-01-04	$92.42	$92.42	$92.42	$92.42	$82.21
2018-01-03	$91.59	$91.59	$91.59	$91.59	$81.47
2018-01-02	$90.92	$90.92	$90.92	$90.92	$80.88
2017-12-29	$89.97	$89.97	$89.97	$89.97	$80.03
2017-12-28	$90.20	$90.20	$90.20	$90.20	$80.24
2017-12-27	$89.87	$89.87	$89.87	$89.87	$79.94
2017-12-26	$89.39	$89.39	$89.39	$89.39	$79.52
2017-12-22	$89.49	$89.49	$89.49	$89.49	$79.61
2017-12-21	$89.13	$89.13	$89.13	$89.13	$79.29
2017-12-20	$89.07	$89.07	$89.07	$89.07	$79.23
2017-12-19	$88.97	$88.97	$88.97	$88.97	$79.14
2017-12-18	$89.44	$89.44	$89.44	$89.44	$79.56
2017-12-15	$89.99	$89.99	$89.99	$89.99	$79.00
2017-12-14	$89.79	$89.79	$89.79	$89.79	$78.83
2017-12-13	$90.03	$90.03	$90.03	$90.03	$79.04
2017-12-12	$89.57	$89.57	$89.57	$89.57	$78.63
2017-12-11	$89.44	$89.44	$89.44	$89.44	$78.52
2017-12-08	$89.09	$89.09	$89.09	$89.09	$78.21
2017-12-07	$88.61	$88.61	$88.61	$88.61	$77.79
2017-12-06	$88.39	$88.39	$88.39	$88.39	$77.60
2017-12-05	$89.00	$89.00	$89.00	$89.00	$78.13
2017-12-04	$88.79	$88.79	$88.79	$88.79	$77.95
2017-12-01	$89.48	$89.48	$89.48	$89.48	$78.55
2017-11-30	$89.82	$89.82	$89.82	$89.82	$78.85
2017-11-29	$89.95	$89.95	$89.95	$89.95	$78.97
2017-11-28	$90.22	$90.22	$90.22	$90.22	$79.20
2017-11-27	$89.81	$89.81	$89.81	$89.81	$78.84
2017-11-24	$90.28	$90.28	$90.28	$90.28	$79.26
2017-11-22	$89.79	$89.79	$89.79	$89.79	$78.83
2017-11-21	$89.74	$89.74	$89.74	$89.74	$78.78
2017-11-20	$88.86	$88.86	$88.86	$88.86	$78.01
2017-11-17	$88.61	$88.61	$88.61	$88.61	$77.79
2017-11-16	$88.82	$88.82	$88.82	$88.82	$77.97
2017-11-15	$87.60	$87.60	$87.60	$87.60	$76.90
2017-11-14	$88.46	$88.46	$88.46	$88.46	$77.66
2017-11-13	$88.90	$88.90	$88.90	$88.90	$78.04
2017-11-10	$89.05	$89.05	$89.05	$89.05	$78.18
2017-11-09	$89.40	$89.40	$89.40	$89.40	$78.48
2017-11-08	$89.87	$89.87	$89.87	$89.87	$78.90
2017-11-07	$89.19	$89.19	$89.19	$89.19	$78.30
2017-11-06	$88.85	$88.85	$88.85	$88.85	$78.00
2017-11-03	$88.87	$88.87	$88.87	$88.87	$78.02
2017-11-02	$88.82	$88.82	$88.82	$88.82	$77.97
2017-11-01	$88.49	$88.49	$88.49	$88.49	$77.68
2017-10-31	$87.97	$87.97	$87.97	$87.97	$77.23
2017-10-30	$87.57	$87.57	$87.57	$87.57	$76.88
2017-10-27	$87.67	$87.67	$87.67	$87.67	$76.96
2017-10-26	$86.95	$86.95	$86.95	$86.95	$76.33
2017-10-25	$86.68	$86.68	$86.68	$86.68	$76.09
2017-10-24	$87.36	$87.36	$87.36	$87.36	$76.69
2017-10-23	$86.83	$86.83	$86.83	$86.83	$76.23
2017-10-20	$86.89	$86.89	$86.89	$86.89	$76.28
2017-10-19	$86.87	$86.87	$86.87	$86.87	$76.26
2017-10-18	$86.97	$86.97	$86.97	$86.97	$76.35
2017-10-17	$87.04	$87.04	$87.04	$87.04	$76.41
2017-10-16	$86.96	$86.96	$86.96	$86.96	$76.34
2017-10-13	$86.68	$86.68	$86.68	$86.68	$76.09
2017-10-12	$85.93	$85.93	$85.93	$85.93	$75.44
2017-10-11	$85.65	$85.65	$85.65	$85.65	$75.19
2017-10-10	$85.32	$85.32	$85.32	$85.32	$74.90
2017-10-09	$84.53	$84.53	$84.53	$84.53	$74.21
2017-10-06	$84.50	$84.50	$84.50	$84.50	$74.18
2017-10-05	$84.48	$84.48	$84.48	$84.48	$74.16
2017-10-04	$84.53	$84.53	$84.53	$84.53	$74.21
2017-10-03	$84.49	$84.49	$84.49	$84.49	$74.17
2017-10-02	$84.29	$84.29	$84.29	$84.29	$74.00
2017-09-29	$84.20	$84.20	$84.20	$84.20	$73.92
2017-09-28	$83.88	$83.88	$83.88	$83.88	$73.64
2017-09-27	$83.81	$83.81	$83.81	$83.81	$73.58
2017-09-26	$83.89	$83.89	$83.89	$83.89	$73.65
2017-09-25	$84.03	$84.03	$84.03	$84.03	$73.77
2017-09-22	$84.15	$84.15	$84.15	$84.15	$73.87
2017-09-21	$83.95	$83.95	$83.95	$83.95	$73.70
2017-09-20	$84.66	$84.66	$84.66	$84.66	$74.32
2017-09-19	$84.67	$84.67	$84.67	$84.67	$74.33
2017-09-18	$84.66	$84.66	$84.66	$84.66	$74.01
2017-09-15	$84.40	$84.40	$84.40	$84.40	$73.78
2017-09-14	$84.24	$84.24	$84.24	$84.24	$73.64
2017-09-13	$84.34	$84.34	$84.34	$84.34	$73.73
2017-09-12	$84.50	$84.50	$84.50	$84.50	$73.87
2017-09-11	$84.42	$84.42	$84.42	$84.42	$73.80
2017-09-08	$83.92	$83.92	$83.92	$83.92	$73.36
2017-09-07	$83.78	$83.78	$83.78	$83.78	$73.24
2017-09-06	$83.12	$83.12	$83.12	$83.12	$72.66
2017-09-05	$82.91	$82.91	$82.91	$82.91	$72.48
2017-09-01	$83.67	$83.67	$83.67	$83.67	$73.14
2017-08-31	$83.58	$83.58	$83.58	$83.58	$73.06
2017-08-30	$83.13	$83.13	$83.13	$83.13	$72.67
2017-08-29	$83.20	$83.20	$83.20	$83.20	$72.73
2017-08-28	$83.33	$83.33	$83.33	$83.33	$72.85
2017-08-25	$83.14	$83.14	$83.14	$83.14	$72.68
2017-08-24	$82.92	$82.92	$82.92	$82.92	$72.49
2017-08-23	$83.05	$83.05	$83.05	$83.05	$72.60
2017-08-22	$83.25	$83.25	$83.25	$83.25	$72.78
2017-08-21	$82.84	$82.84	$82.84	$82.84	$72.42
2017-08-18	$82.78	$82.78	$82.78	$82.78	$72.36
2017-08-17	$82.57	$82.57	$82.57	$82.57	$72.18
2017-08-16	$83.07	$83.07	$83.07	$83.07	$72.62
2017-08-15	$82.53	$82.53	$82.53	$82.53	$72.15
2017-08-14	$82.71	$82.71	$82.71	$82.71	$72.30
2017-08-11	$82.24	$82.24	$82.24	$82.24	$71.89
2017-08-10	$82.37	$82.37	$82.37	$82.37	$72.01
2017-08-09	$83.34	$83.34	$83.34	$83.34	$72.85
2017-08-08	$83.70	$83.70	$83.70	$83.70	$73.17
2017-08-07	$83.89	$83.89	$83.89	$83.89	$73.33
2017-08-04	$83.77	$83.77	$83.77	$83.77	$73.23
2017-08-03	$83.83	$83.83	$83.83	$83.83	$73.28
2017-08-02	$83.88	$83.88	$83.88	$83.88	$73.33
2017-08-01	$84.03	$84.03	$84.03	$84.03	$73.46
2017-07-31	$83.45	$83.45	$83.45	$83.45	$72.95
2017-07-28	$83.30	$83.30	$83.30	$83.30	$72.82
2017-07-27	$83.54	$83.54	$83.54	$83.54	$73.03
2017-07-26	$83.21	$83.21	$83.21	$83.21	$72.74
2017-07-25	$83.18	$83.18	$83.18	$83.18	$72.71
2017-07-24	$83.24	$83.24	$83.24	$83.24	$72.77
2017-07-21	$83.22	$83.22	$83.22	$83.22	$72.75
2017-07-20	$83.19	$83.19	$83.19	$83.19	$72.72
2017-07-19	$82.99	$82.99	$82.99	$82.99	$72.55
2017-07-18	$82.50	$82.50	$82.50	$82.50	$72.12
2017-07-17	$82.14	$82.14	$82.14	$82.14	$71.80
2017-07-14	$82.23	$82.23	$82.23	$82.23	$71.88
2017-07-13	$81.53	$81.53	$81.53	$81.53	$71.27
2017-07-12	$81.14	$81.14	$81.14	$81.14	$70.93
2017-07-11	$80.68	$80.68	$80.68	$80.68	$70.53
2017-07-10	$80.30	$80.30	$80.30	$80.30	$70.20
2017-07-07	$80.22	$80.22	$80.22	$80.22	$70.13
2017-07-06	$80.31	$80.31	$80.31	$80.31	$70.21
2017-07-05	$80.86	$80.86	$80.86	$80.86	$70.69
2017-07-03	$80.89	$80.89	$80.89	$80.89	$70.71
2017-06-30	$81.29	$81.29	$81.29	$81.29	$71.06
2017-06-29	$81.24	$81.24	$81.24	$81.24	$71.02
2017-06-28	$81.54	$81.54	$81.54	$81.54	$71.28
2017-06-27	$81.08	$81.08	$81.08	$81.08	$70.88
2017-06-26	$81.27	$81.27	$81.27	$81.27	$71.04
2017-06-23	$81.30	$81.30	$81.30	$81.30	$71.07
2017-06-22	$81.17	$81.17	$81.17	$81.17	$70.96
2017-06-21	$80.92	$80.92	$80.92	$80.92	$70.74
2017-06-20	$81.23	$81.23	$81.23	$81.23	$71.01
2017-06-19	$82.29	$82.29	$82.29	$82.29	$71.40
2017-06-16	$81.73	$81.73	$81.73	$81.73	$70.92
2017-06-15	$81.77	$81.77	$81.77	$81.77	$70.95
2017-06-14	$82.35	$82.35	$82.35	$82.35	$71.46
2017-06-13	$82.26	$82.26	$82.26	$82.26	$71.38
2017-06-12	$81.57	$81.57	$81.57	$81.57	$70.78
2017-06-09	$81.68	$81.68	$81.68	$81.68	$70.87
2017-06-08	$82.16	$82.16	$82.16	$82.16	$71.29
2017-06-07	$82.11	$82.11	$82.11	$82.11	$71.25
2017-06-06	$82.08	$82.08	$82.08	$82.08	$71.22
2017-06-05	$82.21	$82.21	$82.21	$82.21	$71.33
2017-06-02	$82.25	$82.25	$82.25	$82.25	$71.37
2017-06-01	$81.05	$81.05	$81.05	$81.05	$70.33
2017-05-31	$80.46	$80.46	$80.46	$80.46	$69.82
2017-05-30	$80.49	$80.49	$80.49	$80.49	$69.84
2017-05-26	$80.47	$80.47	$80.47	$80.47	$69.82
2017-05-25	$80.61	$80.61	$80.61	$80.61	$69.95
2017-05-24	$80.35	$80.35	$80.35	$80.35	$69.72
2017-05-23	$80.23	$80.23	$80.23	$80.23	$69.62
2017-05-22	$80.26	$80.26	$80.26	$80.26	$69.64
2017-05-19	$80.06	$80.06	$80.06	$80.06	$69.47
2017-05-18	$79.58	$79.58	$79.58	$79.58	$69.05
2017-05-17	$79.39	$79.39	$79.39	$79.39	$68.89
2017-05-16	$79.92	$79.92	$79.92	$79.92	$69.35
2017-05-15	$79.73	$79.73	$79.73	$79.73	$69.18
2017-05-12	$79.45	$79.45	$79.45	$79.45	$68.94
2017-05-11	$79.49	$79.49	$79.49	$79.49	$68.97
2017-05-10	$79.39	$79.39	$79.39	$79.39	$68.89
2017-05-09	$79.57	$79.57	$79.57	$79.57	$69.04
2017-05-08	$79.79	$79.79	$79.79	$79.79	$69.23
2017-05-05	$79.45	$79.45	$79.45	$79.45	$68.94
2017-05-04	$79.09	$79.09	$79.09	$79.09	$68.63
2017-05-03	$79.06	$79.06	$79.06	$79.06	$68.60
2017-05-02	$79.38	$79.38	$79.38	$79.38	$68.88
2017-05-01	$79.09	$79.09	$79.09	$79.09	$68.63
2017-04-28	$78.70	$78.70	$78.70	$78.70	$68.29
2017-04-27	$78.89	$78.89	$78.89	$78.89	$68.45
2017-04-26	$78.80	$78.80	$78.80	$78.80	$68.37
2017-04-25	$78.74	$78.74	$78.74	$78.74	$68.32
2017-04-24	$78.14	$78.14	$78.14	$78.14	$67.80
2017-04-21	$77.66	$77.66	$77.66	$77.66	$67.39
2017-04-20	$77.48	$77.48	$77.48	$77.48	$67.23
2017-04-19	$76.87	$76.87	$76.87	$76.87	$66.70
2017-04-18	$77.18	$77.18	$77.18	$77.18	$66.97
2017-04-17	$77.71	$77.71	$77.71	$77.71	$67.43
2017-04-13	$77.14	$77.14	$77.14	$77.14	$66.93
2017-04-12	$77.31	$77.31	$77.31	$77.31	$67.08
2017-04-11	$77.45	$77.45	$77.45	$77.45	$67.20
2017-04-10	$77.19	$77.19	$77.19	$77.19	$66.98
2017-04-07	$77.31	$77.31	$77.31	$77.31	$67.08
2017-04-06	$77.28	$77.28	$77.28	$77.28	$67.06
2017-04-05	$77.81	$77.81	$77.81	$77.81	$67.52
2017-04-04	$78.07	$78.07	$78.07	$78.07	$67.74
2017-04-03	$78.34	$78.34	$78.34	$78.34	$67.98
2017-03-31	$78.04	$78.04	$78.04	$78.04	$67.72
2017-03-30	$78.77	$78.77	$78.77	$78.77	$68.35
2017-03-29	$79.12	$79.12	$79.12	$79.12	$68.65
2017-03-28	$79.02	$79.02	$79.02	$79.02	$68.57
2017-03-27	$78.34	$78.34	$78.34	$78.34	$67.98
2017-03-24	$78.11	$78.11	$78.11	$78.11	$67.78
2017-03-23	$77.72	$77.72	$77.72	$77.72	$67.44
2017-03-22	$77.82	$77.82	$77.82	$77.82	$67.52
2017-03-21	$77.82	$77.82	$77.82	$77.82	$67.52
2017-03-20	$78.48	$78.48	$78.48	$78.48	$67.96
2017-03-17	$78.39	$78.39	$78.39	$78.39	$67.88
2017-03-16	$78.13	$78.13	$78.13	$78.13	$67.66
2017-03-15	$78.08	$78.08	$78.08	$78.08	$67.61
2017-03-14	$77.16	$77.16	$77.16	$77.16	$66.82
2017-03-13	$77.40	$77.40	$77.40	$77.40	$67.02
2017-03-10	$76.86	$76.86	$76.86	$76.86	$66.56
2017-03-09	$76.30	$76.30	$76.30	$76.30	$66.07
2017-03-08	$76.55	$76.55	$76.55	$76.55	$66.29
2017-03-07	$76.75	$76.75	$76.75	$76.75	$66.46
2017-03-06	$76.65	$76.65	$76.65	$76.65	$66.37
2017-03-03	$76.78	$76.78	$76.78	$76.78	$66.49
2017-03-02	$76.90	$76.90	$76.90	$76.90	$66.59
2017-03-01	$77.58	$77.58	$77.58	$77.58	$67.18
2017-02-28	$76.92	$76.92	$76.92	$76.92	$66.61
2017-02-27	$77.00	$77.00	$77.00	$77.00	$66.68
2017-02-24	$77.34	$77.34	$77.34	$77.34	$66.97
2017-02-23	$77.50	$77.50	$77.50	$77.50	$67.11
2017-02-22	$77.49	$77.49	$77.49	$77.49	$67.10
2017-02-21	$77.35	$77.35	$77.35	$77.35	$66.98
2017-02-17	$76.88	$76.88	$76.88	$76.88	$66.57
2017-02-16	$76.87	$76.87	$76.87	$76.87	$66.56
2017-02-15	$76.91	$76.91	$76.91	$76.91	$66.60
2017-02-14	$76.70	$76.70	$76.70	$76.70	$66.42
2017-02-13	$76.82	$76.82	$76.82	$76.82	$66.52
2017-02-10	$76.42	$76.42	$76.42	$76.42	$66.17
2017-02-09	$76.02	$76.02	$76.02	$76.02	$65.83
2017-02-08	$76.01	$76.01	$76.01	$76.01	$65.82
2017-02-07	$75.70	$75.70	$75.70	$75.70	$65.55
2017-02-06	$75.85	$75.85	$75.85	$75.85	$65.68
2017-02-03	$75.97	$75.97	$75.97	$75.97	$65.78
2017-02-02	$75.75	$75.75	$75.75	$75.75	$65.59
2017-02-01	$75.48	$75.48	$75.48	$75.48	$65.36
2017-01-31	$75.27	$75.27	$75.27	$75.27	$65.18
2017-01-30	$75.25	$75.25	$75.25	$75.25	$65.16
2017-01-27	$75.46	$75.46	$75.46	$75.46	$65.34
2017-01-26	$75.75	$75.75	$75.75	$75.75	$65.59
2017-01-25	$75.74	$75.74	$75.74	$75.74	$65.59
2017-01-24	$75.17	$75.17	$75.17	$75.17	$65.09
2017-01-23	$74.82	$74.82	$74.82	$74.82	$64.79
2017-01-20	$74.78	$74.78	$74.78	$74.78	$64.75
2017-01-19	$74.49	$74.49	$74.49	$74.49	$64.50
2017-01-18	$74.61	$74.61	$74.61	$74.61	$64.61
2017-01-17	$74.68	$74.68	$74.68	$74.68	$64.67
2017-01-13	$75.13	$75.13	$75.13	$75.13	$65.06
2017-01-12	$74.99	$74.99	$74.99	$74.99	$64.94
2017-01-11	$74.92	$74.92	$74.92	$74.92	$64.88
2017-01-10	$74.30	$74.30	$74.30	$74.30	$64.34
2017-01-09	$74.18	$74.18	$74.18	$74.18	$64.23
2017-01-06	$74.16	$74.16	$74.16	$74.16	$64.22
2017-01-05	$74.24	$74.24	$74.24	$74.24	$64.29
2017-01-04	$73.63	$73.63	$73.63	$73.63	$63.76
2017-01-03	$72.59	$72.59	$72.59	$72.59	$62.86
2016-12-30	$71.86	$71.86	$71.86	$71.86	$62.23
2016-12-29	$71.93	$71.93	$71.93	$71.93	$62.29
2016-12-28	$71.94	$71.94	$71.94	$71.94	$62.30
2016-12-27	$72.14	$72.14	$72.14	$72.14	$62.47
2016-12-23	$72.22	$72.22	$72.22	$72.22	$62.54
2016-12-22	$72.25	$72.25	$72.25	$72.25	$62.56
2016-12-21	$72.43	$72.43	$72.43	$72.43	$62.72
2016-12-20	$72.74	$72.74	$72.74	$72.74	$62.99
2016-12-19	$72.62	$72.62	$72.62	$72.62	$62.88
2016-12-16	$73.27	$73.27	$73.27	$73.27	$62.64
2016-12-15	$73.72	$73.72	$73.72	$73.72	$63.03
2016-12-14	$74.03	$74.03	$74.03	$74.03	$63.29
2016-12-13	$75.05	$75.05	$75.05	$75.05	$64.17
2016-12-12	$74.41	$74.41	$74.41	$74.41	$63.62
2016-12-09	$74.95	$74.95	$74.95	$74.95	$64.08
2016-12-08	$74.82	$74.82	$74.82	$74.82	$63.97
2016-12-07	$74.31	$74.31	$74.31	$74.31	$63.53
2016-12-06	$73.23	$73.23	$73.23	$73.23	$62.61
2016-12-05	$73.03	$73.03	$73.03	$73.03	$62.44
2016-12-02	$73.04	$73.04	$73.04	$73.04	$62.45
2016-12-01	$73.06	$73.06	$73.06	$73.06	$62.46
2016-11-30	$73.10	$73.10	$73.10	$73.10	$62.50
2016-11-29	$73.52	$73.52	$73.52	$73.52	$62.86
2016-11-28	$73.29	$73.29	$73.29	$73.29	$62.66
2016-11-25	$72.94	$72.94	$72.94	$72.94	$62.36
2016-11-23	$73.14	$73.14	$73.14	$73.14	$62.53
2016-11-22	$73.10	$73.10	$73.10	$73.10	$62.50
2016-11-21	$72.59	$72.59	$72.59	$72.59	$62.06
2016-11-18	$72.18	$72.18	$72.18	$72.18	$61.71
2016-11-17	$72.94	$72.94	$72.94	$72.94	$62.36
2016-11-16	$72.52	$72.52	$72.52	$72.52	$62.00
2016-11-15	$72.88	$72.88	$72.88	$72.88	$62.31
2016-11-14	$72.64	$72.64	$72.64	$72.64	$62.11
2016-11-11	$72.76	$72.76	$72.76	$72.76	$62.21
2016-11-10	$73.19	$73.19	$73.19	$73.19	$62.58
2016-11-09	$73.31	$73.31	$73.31	$73.31	$62.68
2016-11-08	$73.82	$73.82	$73.82	$73.82	$63.11
2016-11-07	$73.77	$73.77	$73.77	$73.77	$63.07
2016-11-04	$73.00	$73.00	$73.00	$73.00	$62.41
2016-11-03	$73.58	$73.58	$73.58	$73.58	$62.91
2016-11-02	$73.39	$73.39	$73.39	$73.39	$62.75
2016-11-01	$73.99	$73.99	$73.99	$73.99	$63.26
2016-10-31	$74.10	$74.10	$74.10	$74.10	$63.35
2016-10-28	$74.12	$74.12	$74.12	$74.12	$63.37
2016-10-27	$73.97	$73.97	$73.97	$73.97	$63.24
2016-10-26	$74.41	$74.41	$74.41	$74.41	$63.62
2016-10-25	$74.57	$74.57	$74.57	$74.57	$63.76
2016-10-24	$74.56	$74.56	$74.56	$74.56	$63.75
2016-10-21	$74.40	$74.40	$74.40	$74.40	$63.61
2016-10-20	$74.62	$74.62	$74.62	$74.62	$63.80
2016-10-19	$74.58	$74.58	$74.58	$74.58	$63.76
2016-10-18	$74.13	$74.13	$74.13	$74.13	$63.38
2016-10-17	$73.41	$73.41	$73.41	$73.41	$62.76
2016-10-14	$73.50	$73.50	$73.50	$73.50	$62.84
2016-10-13	$73.46	$73.46	$73.46	$73.46	$62.81
2016-10-12	$73.74	$73.74	$73.74	$73.74	$63.05
2016-10-11	$73.65	$73.65	$73.65	$73.65	$62.97
2016-10-10	$74.80	$74.80	$74.80	$74.80	$63.95
2016-10-07	$74.38	$74.38	$74.38	$74.38	$63.59
2016-10-06	$74.60	$74.60	$74.60	$74.60	$63.78
2016-10-05	$74.75	$74.75	$74.75	$74.75	$63.91
2016-10-04	$74.39	$74.39	$74.39	$74.39	$63.60
2016-10-03	$74.76	$74.76	$74.76	$74.76	$63.92
2016-09-30	$74.86	$74.86	$74.86	$74.86	$64.00
2016-09-29	$74.79	$74.79	$74.79	$74.79	$63.94
2016-09-28	$75.42	$75.42	$75.42	$75.42	$64.48
2016-09-27	$75.31	$75.31	$75.31	$75.31	$64.39
2016-09-26	$74.37	$74.37	$74.37	$74.37	$63.58
2016-09-23	$74.89	$74.89	$74.89	$74.89	$64.03
2016-09-22	$75.52	$75.52	$75.52	$75.52	$64.57
2016-09-21	$74.77	$74.77	$74.77	$74.77	$63.93
2016-09-20	$72.96	$72.96	$72.96	$72.96	$62.38
2016-09-19	$72.41	$72.41	$72.41	$72.41	$61.91
2016-09-16	$72.02	$72.02	$72.02	$72.02	$61.58
2016-09-15	$72.45	$72.45	$72.45	$72.45	$61.94
2016-09-14	$71.76	$71.76	$71.76	$71.76	$61.35
2016-09-13	$71.91	$71.91	$71.91	$71.91	$61.48
2016-09-12	$73.57	$73.57	$73.57	$73.57	$62.90
2016-09-09	$73.34	$73.34	$73.34	$73.34	$62.48
2016-09-08	$74.83	$74.83	$74.83	$74.83	$63.75
2016-09-07	$75.21	$75.21	$75.21	$75.21	$64.07
2016-09-06	$74.87	$74.87	$74.87	$74.87	$63.78
2016-09-02	$73.75	$73.75	$73.75	$73.75	$62.83
2016-09-01	$73.42	$73.42	$73.42	$73.42	$62.55
2016-08-31	$73.07	$73.07	$73.07	$73.07	$62.25
2016-08-30	$73.02	$73.02	$73.02	$73.02	$62.21
2016-08-29	$73.31	$73.31	$73.31	$73.31	$62.45
2016-08-26	$73.11	$73.11	$73.11	$73.11	$62.28
2016-08-25	$73.77	$73.77	$73.77	$73.77	$62.84
2016-08-24	$73.82	$73.82	$73.82	$73.82	$62.89
2016-08-23	$74.02	$74.02	$74.02	$74.02	$63.06
2016-08-22	$73.76	$73.76	$73.76	$73.76	$62.84
2016-08-19	$73.67	$73.67	$73.67	$73.67	$62.76
2016-08-18	$74.01	$74.01	$74.01	$74.01	$63.05
2016-08-17	$74.07	$74.07	$74.07	$74.07	$63.10
2016-08-16	$73.93	$73.93	$73.93	$73.93	$62.98
2016-08-15	$74.30	$74.30	$74.30	$74.30	$63.30
2016-08-12	$74.02	$74.02	$74.02	$74.02	$63.06
2016-08-11	$74.17	$74.17	$74.17	$74.17	$63.19
2016-08-10	$73.83	$73.83	$73.83	$73.83	$62.90
2016-08-09	$73.61	$73.61	$73.61	$73.61	$62.71
2016-08-08	$73.05	$73.05	$73.05	$73.05	$62.23
2016-08-05	$72.75	$72.75	$72.75	$72.75	$61.98
2016-08-04	$72.26	$72.26	$72.26	$72.26	$61.56
2016-08-03	$71.83	$71.83	$71.83	$71.83	$61.19
2016-08-02	$72.44	$72.44	$72.44	$72.44	$61.71
2016-08-01	$72.83	$72.83	$72.83	$72.83	$62.04
2016-07-29	$72.86	$72.86	$72.86	$72.86	$62.07
2016-07-28	$71.68	$71.68	$71.68	$71.68	$61.06
2016-07-27	$71.68	$71.68	$71.68	$71.68	$61.06
2016-07-26	$71.66	$71.66	$71.66	$71.66	$61.05
2016-07-25	$71.27	$71.27	$71.27	$71.27	$60.72
2016-07-22	$71.35	$71.35	$71.35	$71.35	$60.78
2016-07-21	$71.35	$71.35	$71.35	$71.35	$60.78
2016-07-20	$71.52	$71.52	$71.52	$71.52	$60.93
2016-07-19	$71.13	$71.13	$71.13	$71.13	$60.60
2016-07-18	$71.38	$71.38	$71.38	$71.38	$60.81
2016-07-15	$71.26	$71.26	$71.26	$71.26	$60.71
2016-07-14	$71.47	$71.47	$71.47	$71.47	$60.89
2016-07-13	$71.04	$71.04	$71.04	$71.04	$60.52
2016-07-12	$71.10	$71.10	$71.10	$71.10	$60.57
2016-07-11	$70.38	$70.38	$70.38	$70.38	$59.96
2016-07-08	$69.26	$69.26	$69.26	$69.26	$59.00
2016-07-07	$68.88	$68.88	$68.88	$68.88	$58.68
2016-07-06	$68.86	$68.86	$68.86	$68.86	$58.66
2016-07-05	$68.78	$68.78	$68.78	$68.78	$58.59
2016-07-01	$69.13	$69.13	$69.13	$69.13	$58.89
2016-06-30	$69.08	$69.08	$69.08	$69.08	$58.85
2016-06-29	$68.72	$68.72	$68.72	$68.72	$58.54
2016-06-28	$67.77	$67.77	$67.77	$67.77	$57.73
2016-06-27	$66.67	$66.67	$66.67	$66.67	$56.80
2016-06-24	$67.21	$67.21	$67.21	$67.21	$57.26
2016-06-23	$70.35	$70.35	$70.35	$70.35	$59.93
2016-06-22	$69.17	$69.17	$69.17	$69.17	$58.93
2016-06-21	$69.34	$69.34	$69.34	$69.34	$59.07
2016-06-20	$68.84	$68.84	$68.84	$68.84	$58.65
2016-06-17	$67.47	$67.47	$67.47	$67.47	$57.48
2016-06-16	$67.55	$67.55	$67.55	$67.55	$57.55
2016-06-15	$67.80	$67.80	$67.80	$67.80	$57.76
2016-06-14	$67.42	$67.42	$67.42	$67.42	$57.44
2016-06-13	$67.89	$67.89	$67.89	$67.89	$57.84
2016-06-10	$69.69	$69.69	$69.69	$69.69	$58.88
2016-06-09	$70.84	$70.84	$70.84	$70.84	$59.85
2016-06-08	$71.46	$71.46	$71.46	$71.46	$60.37
2016-06-07	$71.00	$71.00	$71.00	$71.00	$59.99
2016-06-06	$70.37	$70.37	$70.37	$70.37	$59.45
2016-06-03	$69.72	$69.72	$69.72	$69.72	$58.90
2016-06-02	$69.19	$69.19	$69.19	$69.19	$58.46
2016-06-01	$69.42	$69.42	$69.42	$69.42	$58.65
2016-05-31	$69.50	$69.50	$69.50	$69.50	$58.72
2016-05-27	$69.21	$69.21	$69.21	$69.21	$58.47
2016-05-26	$69.15	$69.15	$69.15	$69.15	$58.42
2016-05-25	$69.14	$69.14	$69.14	$69.14	$58.41
2016-05-24	$68.63	$68.63	$68.63	$68.63	$57.98
2016-05-23	$68.33	$68.33	$68.33	$68.33	$57.73
2016-05-20	$68.53	$68.53	$68.53	$68.53	$57.90
2016-05-19	$68.08	$68.08	$68.08	$68.08	$57.52
2016-05-18	$68.47	$68.47	$68.47	$68.47	$57.85
2016-05-17	$68.76	$68.76	$68.76	$68.76	$58.09
2016-05-16	$68.93	$68.93	$68.93	$68.93	$58.24
2016-05-13	$68.29	$68.29	$68.29	$68.29	$57.70
2016-05-12	$69.04	$69.04	$69.04	$69.04	$58.33
2016-05-11	$68.95	$68.95	$68.95	$68.95	$58.25
2016-05-10	$69.79	$69.79	$69.79	$69.79	$58.96
2016-05-09	$68.40	$68.40	$68.40	$68.40	$57.79
2016-05-06	$68.72	$68.72	$68.72	$68.72	$58.06
2016-05-05	$68.65	$68.65	$68.65	$68.65	$58.00
2016-05-04	$68.27	$68.27	$68.27	$68.27	$57.68
2016-05-03	$69.01	$69.01	$69.01	$69.01	$58.30
2016-05-02	$69.83	$69.83	$69.83	$69.83	$59.00
2016-04-29	$69.22	$69.22	$69.22	$69.22	$58.48
2016-04-28	$69.67	$69.67	$69.67	$69.67	$58.86
2016-04-27	$70.95	$70.95	$70.95	$70.95	$59.94
2016-04-26	$71.44	$71.44	$71.44	$71.44	$60.36
2016-04-25	$71.47	$71.47	$71.47	$71.47	$60.38
2016-04-22	$71.94	$71.94	$71.94	$71.94	$60.78
2016-04-21	$71.74	$71.74	$71.74	$71.74	$60.61
2016-04-20	$71.87	$71.87	$71.87	$71.87	$60.72
2016-04-19	$71.70	$71.70	$71.70	$71.70	$60.58
2016-04-18	$70.74	$70.74	$70.74	$70.74	$59.77
2016-04-15	$70.42	$70.42	$70.42	$70.42	$59.50
2016-04-14	$70.51	$70.51	$70.51	$70.51	$59.57
2016-04-13	$70.12	$70.12	$70.12	$70.12	$59.24
2016-04-12	$68.76	$68.76	$68.76	$68.76	$58.09
2016-04-11	$67.39	$67.39	$67.39	$67.39	$56.94
2016-04-08	$67.45	$67.45	$67.45	$67.45	$56.99
2016-04-07	$66.16	$66.16	$66.16	$66.16	$55.90
2016-04-06	$66.63	$66.63	$66.63	$66.63	$56.29
2016-04-05	$65.69	$65.69	$65.69	$65.69	$55.50
2016-04-04	$67.13	$67.13	$67.13	$67.13	$56.72
2016-04-01	$67.27	$67.27	$67.27	$67.27	$56.83
2016-03-31	$68.59	$68.59	$68.59	$68.59	$57.95
2016-03-30	$69.08	$69.08	$69.08	$69.08	$58.36
2016-03-29	$69.03	$69.03	$69.03	$69.03	$58.32
2016-03-28	$68.24	$68.24	$68.24	$68.24	$57.65
2016-03-24	$67.75	$67.75	$67.75	$67.75	$57.24
2016-03-23	$68.17	$68.17	$68.17	$68.17	$57.59
2016-03-22	$68.96	$68.96	$68.96	$68.96	$58.26
2016-03-21	$68.67	$68.67	$68.67	$68.67	$58.02
2016-03-18	$68.70	$68.70	$68.70	$68.70	$58.04
2016-03-17	$68.74	$68.74	$68.74	$68.74	$58.08
2016-03-16	$67.97	$67.97	$67.97	$67.97	$57.43
2016-03-15	$67.54	$67.54	$67.54	$67.54	$57.06
2016-03-14	$68.20	$68.20	$68.20	$68.20	$57.62
2016-03-11	$68.34	$68.34	$68.34	$68.34	$57.62
2016-03-10	$66.81	$66.81	$66.81	$66.81	$56.33
2016-03-09	$66.82	$66.82	$66.82	$66.82	$56.33
2016-03-08	$66.69	$66.69	$66.69	$66.69	$56.23
2016-03-07	$67.45	$67.45	$67.45	$67.45	$56.87
2016-03-04	$67.76	$67.76	$67.76	$67.76	$57.13
2016-03-03	$67.00	$67.00	$67.00	$67.00	$56.49
2016-03-02	$66.15	$66.15	$66.15	$66.15	$55.77
2016-03-01	$65.19	$65.19	$65.19	$65.19	$54.96
2016-02-29	$63.72	$63.72	$63.72	$63.72	$53.72
2016-02-26	$63.96	$63.96	$63.96	$63.96	$53.92
2016-02-25	$64.43	$64.43	$64.43	$64.43	$54.32
2016-02-24	$63.88	$63.88	$63.88	$63.88	$53.86
2016-02-23	$63.76	$63.76	$63.76	$63.76	$53.75
2016-02-22	$64.72	$64.72	$64.72	$64.72	$54.56
2016-02-19	$63.44	$63.44	$63.44	$63.44	$53.49
2016-02-18	$63.66	$63.66	$63.66	$63.66	$53.67
2016-02-17	$63.61	$63.61	$63.61	$63.61	$53.63
2016-02-16	$62.94	$62.94	$62.94	$62.94	$53.06
2016-02-12	$61.19	$61.19	$61.19	$61.19	$51.59
2016-02-11	$61.12	$61.12	$61.12	$61.12	$51.53
2016-02-10	$61.93	$61.93	$61.93	$61.93	$52.21
2016-02-09	$62.65	$62.65	$62.65	$62.65	$52.82
2016-02-08	$63.78	$63.78	$63.78	$63.78	$53.77
2016-02-05	$63.79	$63.79	$63.79	$63.79	$53.78
2016-02-04	$64.74	$64.74	$64.74	$64.74	$54.58
2016-02-03	$64.50	$64.50	$64.50	$64.50	$54.38
2016-02-02	$64.95	$64.95	$64.95	$64.95	$54.76
2016-02-01	$65.83	$65.83	$65.83	$65.83	$55.50
2016-01-29	$66.03	$66.03	$66.03	$66.03	$55.67
2016-01-28	$64.50	$64.50	$64.50	$64.50	$54.38
2016-01-27	$64.23	$64.23	$64.23	$64.23	$54.15
2016-01-26	$64.30	$64.30	$64.30	$64.30	$54.21
2016-01-25	$63.79	$63.79	$63.79	$63.79	$53.78
2016-01-22	$64.48	$64.48	$64.48	$64.48	$54.36
2016-01-21	$62.10	$62.10	$62.10	$62.10	$52.36
2016-01-20	$62.62	$62.62	$62.62	$62.62	$52.79
2016-01-19	$64.34	$64.34	$64.34	$64.34	$54.24
2016-01-15	$63.76	$63.76	$63.76	$63.76	$53.75
2016-01-14	$65.70	$65.70	$65.70	$65.70	$55.39
2016-01-13	$65.15	$65.15	$65.15	$65.15	$54.93
2016-01-12	$65.61	$65.61	$65.61	$65.61	$55.31
2016-01-11	$65.86	$65.86	$65.86	$65.86	$55.53
2016-01-08	$65.84	$65.84	$65.84	$65.84	$55.51
2016-01-07	$66.72	$66.72	$66.72	$66.72	$56.25
2016-01-06	$68.00	$68.00	$68.00	$68.00	$57.33
2016-01-05	$69.19	$69.19	$69.19	$69.19	$58.33
2016-01-04	$68.88	$68.88	$68.88	$68.88	$58.07
2015-12-31	$70.10	$70.10	$70.10	$70.10	$59.10
2015-12-30	$70.50	$70.50	$70.50	$70.50	$59.44
2015-12-29	$70.95	$70.95	$70.95	$70.95	$59.82
2015-12-28	$69.82	$69.82	$69.82	$69.82	$58.86
2015-12-24	$69.99	$69.99	$69.99	$69.99	$59.01
2015-12-23	$70.50	$70.50	$70.50	$70.50	$59.44
2015-12-22	$69.74	$69.74	$69.74	$69.74	$58.80
2015-12-21	$69.32	$69.32	$69.32	$69.32	$58.44
2015-12-18	$68.70	$68.70	$68.70	$68.70	$57.92
2015-12-17	$69.98	$69.98	$69.98	$69.98	$58.35
2015-12-16	$70.69	$70.69	$70.69	$70.69	$58.94
2015-12-15	$69.12	$69.12	$69.12	$69.12	$57.63
2015-12-14	$69.28	$69.28	$69.28	$69.28	$57.76
2015-12-11	$68.83	$68.83	$68.83	$68.83	$57.39
2015-12-10	$70.06	$70.06	$70.06	$70.06	$58.41
2015-12-09	$69.74	$69.74	$69.74	$69.74	$58.15
2015-12-08	$70.18	$70.18	$70.18	$70.18	$58.51
2015-12-07	$71.07	$71.07	$71.07	$71.07	$59.25
2015-12-04	$71.83	$71.83	$71.83	$71.83	$59.89
2015-12-03	$71.26	$71.26	$71.26	$71.26	$59.41
2015-12-02	$71.79	$71.79	$71.79	$71.79	$59.85
2015-12-01	$72.54	$72.54	$72.54	$72.54	$60.48
2015-11-30	$71.13	$71.13	$71.13	$71.13	$59.30
2015-11-27	$71.81	$71.81	$71.81	$71.81	$59.87
2015-11-25	$72.21	$72.21	$72.21	$72.21	$60.20
2015-11-24	$72.59	$72.59	$72.59	$72.59	$60.52
2015-11-23	$72.20	$72.20	$72.20	$72.20	$60.20
2015-11-20	$72.43	$72.43	$72.43	$72.43	$60.39
2015-11-19	$71.97	$71.97	$71.97	$71.97	$60.00
2015-11-18	$71.53	$71.53	$71.53	$71.53	$59.64
2015-11-17	$71.05	$71.05	$71.05	$71.05	$59.24
2015-11-16	$70.98	$70.98	$70.98	$70.98	$59.18
2015-11-13	$70.51	$70.51	$70.51	$70.51	$58.79
2015-11-12	$70.96	$70.96	$70.96	$70.96	$59.16
2015-11-11	$71.32	$71.32	$71.32	$71.32	$59.46
2015-11-10	$71.07	$71.07	$71.07	$71.07	$59.25
2015-11-09	$70.89	$70.89	$70.89	$70.89	$59.10
2015-11-06	$71.53	$71.53	$71.53	$71.53	$59.64
2015-11-05	$71.80	$71.80	$71.80	$71.80	$59.86
2015-11-04	$71.55	$71.55	$71.55	$71.55	$59.65
2015-11-03	$71.89	$71.89	$71.89	$71.89	$59.94
2015-11-02	$71.64	$71.64	$71.64	$71.64	$59.73
2015-10-30	$71.30	$71.30	$71.30	$71.30	$59.45
2015-10-29	$71.45	$71.45	$71.45	$71.45	$59.57
2015-10-28	$72.31	$72.31	$72.31	$72.31	$60.29
2015-10-27	$72.15	$72.15	$72.15	$72.15	$60.15
2015-10-26	$72.52	$72.52	$72.52	$72.52	$60.46
2015-10-23	$72.77	$72.77	$72.77	$72.77	$60.67
2015-10-22	$72.03	$72.03	$72.03	$72.03	$60.05
2015-10-21	$71.13	$71.13	$71.13	$71.13	$59.30
2015-10-20	$70.75	$70.75	$70.75	$70.75	$58.99
2015-10-19	$71.11	$71.11	$71.11	$71.11	$59.29
2015-10-16	$71.46	$71.46	$71.46	$71.46	$59.58
2015-10-15	$71.37	$71.37	$71.37	$71.37	$59.50
2015-10-14	$69.58	$69.58	$69.58	$69.58	$58.01
2015-10-13	$70.09	$70.09	$70.09	$70.09	$58.44
2015-10-12	$70.78	$70.78	$70.78	$70.78	$59.01
2015-10-09	$70.69	$70.69	$70.69	$70.69	$58.94
2015-10-08	$70.33	$70.33	$70.33	$70.33	$58.64
2015-10-07	$69.98	$69.98	$69.98	$69.98	$58.35
2015-10-06	$68.88	$68.88	$68.88	$68.88	$57.43
2015-10-05	$69.02	$69.02	$69.02	$69.02	$57.55
2015-10-02	$67.59	$67.59	$67.59	$67.59	$56.35
2015-10-01	$66.85	$66.85	$66.85	$66.85	$55.74
2015-09-30	$66.32	$66.32	$66.32	$66.32	$55.29
2015-09-29	$64.91	$64.91	$64.91	$64.91	$54.12
2015-09-28	$65.70	$65.70	$65.70	$65.70	$54.78
2015-09-25	$66.70	$66.70	$66.70	$66.70	$55.61
2015-09-24	$65.98	$65.98	$65.98	$65.98	$55.01
2015-09-23	$66.37	$66.37	$66.37	$66.37	$55.14
2015-09-22	$67.08	$67.08	$67.08	$67.08	$55.73
2015-09-21	$67.83	$67.83	$67.83	$67.83	$56.35
2015-09-18	$67.71	$67.71	$67.71	$67.71	$56.25
2015-09-17	$69.10	$69.10	$69.10	$69.10	$57.40
2015-09-16	$69.29	$69.29	$69.29	$69.29	$57.56
2015-09-15	$68.36	$68.36	$68.36	$68.36	$56.79
2015-09-14	$67.92	$67.92	$67.92	$67.92	$56.42
2015-09-11	$68.03	$68.03	$68.03	$68.03	$56.52
2015-09-10	$67.95	$67.95	$67.95	$67.95	$56.45
2015-09-09	$67.97	$67.97	$67.97	$67.97	$56.47
2015-09-08	$67.74	$67.74	$67.74	$67.74	$56.27