VPC Impact Acquisition Holdings II - Units (1 Ord Share Class A & 1/4 War) (VPCBU) Exchange: NASDAQ
Data as of Oct. 8, 2025
$10.26 ($0.00) 0.00%
VPC Impact Acquisition Holdings II - Units (1 Ord Share Class A & 1/4 War) - Daily Information
Click for more stock information on VPC Impact Acquisition Holdings II - Units (1 Ord Share Class A & 1/4 War).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $10.26 |
| Previous Close | $10.26 |
| High | $10.26 |
| Low | $10.26 |
| Adjusted Open | $10.26 |
| Previous Adjusted Close | $10.26 |
| Adjusted High | $10.26 |
| Adjusted Low | $10.26 |
Invest in VPC Impact Acquisition Holdings II - Units (1 Ord Share Class A & 1/4 War) (VPCBU)
Historical Stock Data for VPC Impact Acquisition Holdings II - Units (1 Ord Share Class A & 1/4 War) (VPCBU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-20 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-03-17 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-03-16 | $10.29 | $10.29 | $10.26 | $10.26 | $10.26 | 700 |
| 2023-03-15 | $10.25 | $10.26 | $10.24 | $10.26 | $10.26 | 6,600 |
| 2023-03-14 | $10.49 | $10.49 | $10.22 | $10.22 | $10.22 | 48,550 |
| 2023-03-13 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 39 |
| 2023-03-10 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 100 |
| 2023-03-09 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2023-03-08 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 7 |
| 2023-03-07 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2023-03-06 | $10.24 | $10.24 | $10.22 | $10.22 | $10.22 | 300 |
| 2023-03-03 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 100 |
| 2023-03-02 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 100 |
| 2023-03-01 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 100 |
| 2023-02-28 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 100 |
| 2023-02-27 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 125 |
| 2023-02-24 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 100 |
| 2023-02-23 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
| 2023-02-22 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 100 |
| 2023-02-21 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 148 |
| 2023-02-17 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 111 |
| 2023-02-16 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 102 |
| 2023-02-15 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
| 2023-02-14 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-02-13 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-02-10 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 45 |
| 2023-02-09 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-02-08 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-02-07 | $10.23 | $10.48 | $10.19 | $10.48 | $10.48 | 775 |
| 2023-02-06 | $10.22 | $10.31 | $10.18 | $10.20 | $10.20 | 810 |
| 2023-02-03 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 177 |
| 2023-02-02 | $10.22 | $10.84 | $10.18 | $10.19 | $10.19 | 30,422 |
| 2023-02-01 | $10.20 | $10.67 | $10.15 | $10.21 | $10.21 | 6,982 |
| 2023-01-31 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-01-30 | $10.16 | $10.17 | $10.16 | $10.17 | $10.17 | 1,382 |
| 2023-01-27 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 100 |
| 2023-01-26 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-01-25 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 200 |
| 2023-01-24 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-01-23 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 10 |
| 2023-01-20 | $10.17 | $10.22 | $10.17 | $10.19 | $10.19 | 3,946 |
| 2023-01-19 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 200 |
| 2023-01-18 | $10.18 | $10.18 | $10.17 | $10.17 | $10.17 | 1,541 |
| 2023-01-17 | $10.13 | $10.17 | $10.13 | $10.17 | $10.17 | 1,983 |
| 2023-01-13 | $10.14 | $10.33 | $10.13 | $10.16 | $10.16 | 15,113 |
| 2023-01-12 | $10.14 | $10.67 | $10.14 | $10.14 | $10.14 | 20,522 |
| 2023-01-11 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 8,396 |
| 2023-01-10 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 200 |
| 2023-01-09 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 250 |
| 2023-01-06 | $10.13 | $10.13 | $10.12 | $10.13 | $10.13 | 7,439 |
| 2023-01-05 | $10.10 | $10.13 | $10.10 | $10.12 | $10.12 | 8,898 |
| 2023-01-04 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-01-03 | $10.08 | $10.13 | $10.08 | $10.08 | $10.08 | 1,349 |
| 2022-12-30 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 5 |
| 2022-12-29 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-12-28 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 37 |
| 2022-12-27 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 10,892 |
| 2022-12-23 | $10.07 | $10.09 | $10.07 | $10.08 | $10.08 | 6,167 |
| 2022-12-22 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-12-21 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 200 |
| 2022-12-20 | $10.25 | $10.25 | $10.00 | $10.03 | $10.03 | 2,500 |
| 2022-12-19 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 165 |
| 2022-12-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-15 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-09 | $10.55 | $10.55 | $10.05 | $10.05 | $10.05 | 690 |
| 2022-12-08 | $10.05 | $10.05 | $10.04 | $10.04 | $10.04 | 1,356 |
| 2022-12-07 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 16,848 |
| 2022-12-06 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-12-05 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-12-02 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 109 |
| 2022-12-01 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-11-30 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 5,605 |
| 2022-11-29 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 777 |
| 2022-11-28 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-11-25 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-11-23 | $10.05 | $10.05 | $10.01 | $10.01 | $10.01 | 405 |
| 2022-11-22 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 200 |
| 2022-11-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 100 |
| 2022-11-18 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 5,200 |
| 2022-11-17 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 200 |
| 2022-11-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-15 | $10.00 | $10.12 | $10.00 | $10.00 | $10.00 | 600 |
| 2022-11-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2022-11-11 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 100 |
| 2022-11-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-03 | $9.98 | $9.98 | $9.95 | $9.95 | $9.95 | 400 |
| 2022-11-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-10-31 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-10-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-10-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 400 |
| 2022-10-26 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 205 |
| 2022-10-25 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-24 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-19 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-18 | $9.94 | $9.94 | $9.92 | $9.92 | $9.92 | 1,430 |
| 2022-10-17 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 200 |
| 2022-10-13 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 300 |
| 2022-10-12 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 260 |
| 2022-10-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 14,530 |
| 2022-10-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-06 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-05 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-04 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-03 | $9.89 | $9.92 | $9.89 | $9.92 | $9.92 | 4,398 |
| 2022-09-30 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 2,250 |
| 2022-09-29 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 200 |
| 2022-09-28 | $9.92 | $9.92 | $9.89 | $9.89 | $9.89 | 3,800 |
| 2022-09-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1 |
| 2022-09-26 | $9.91 | $9.95 | $9.89 | $9.95 | $9.95 | 1,681 |
| 2022-09-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 402 |
| 2022-09-22 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 459 |
| 2022-09-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 118 |
| 2022-09-20 | $9.90 | $9.91 | $9.89 | $9.90 | $9.90 | 101,309 |
| 2022-09-19 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 700 |
| 2022-09-16 | $9.90 | $9.90 | $9.87 | $9.87 | $9.87 | 5,070 |
| 2022-09-15 | $9.90 | $9.90 | $9.87 | $9.87 | $9.87 | 2,790 |
| 2022-09-14 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 6,620 |
| 2022-09-13 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 804 |
| 2022-09-12 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1,518 |
| 2022-09-09 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 88 |
| 2022-09-08 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1,200 |
| 2022-09-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1,000 |
| 2022-09-06 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-09-02 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2,200 |
| 2022-09-01 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 3,600 |
| 2022-08-31 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2,100 |
| 2022-08-30 | $9.87 | $9.88 | $9.86 | $9.88 | $9.88 | 15,164 |
| 2022-08-29 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-08-26 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 366 |
| 2022-08-25 | $9.82 | $9.84 | $9.82 | $9.84 | $9.84 | 465 |
| 2022-08-24 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 100 |
| 2022-08-23 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-22 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 160 |
| 2022-08-19 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-17 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-16 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-15 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-11 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 700 |
| 2022-08-10 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-09 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-05 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-04 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-02 | $9.83 | $9.86 | $9.83 | $9.86 | $9.86 | 7,020 |
| 2022-08-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 100 |
| 2022-07-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 5,118 |
| 2022-07-28 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 400 |
| 2022-07-27 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 700 |
| 2022-07-26 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 106 |
| 2022-07-25 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2,586 |
| 2022-07-21 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 13,211 |
| 2022-07-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-07-19 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 100 |
| 2022-07-18 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-07-15 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-07-14 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-07-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-07-12 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 600 |
| 2022-07-11 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 880 |
| 2022-07-08 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1,400 |
| 2022-07-07 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 3 |
| 2022-07-06 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-07-05 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-07-01 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-06-30 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-06-29 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-06-28 | $9.85 | $9.85 | $9.82 | $9.82 | $9.82 | 1,101 |
| 2022-06-27 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-06-24 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-06-23 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 167 |
| 2022-06-22 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-06-21 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-06-17 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 901 |
| 2022-06-16 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-06-15 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-06-14 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-06-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 2,248 |
| 2022-06-10 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 100 |
| 2022-06-09 | $9.84 | $9.84 | $9.82 | $9.82 | $9.82 | 3,113 |
| 2022-06-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2 |
| 2022-06-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-06-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-06-03 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-06-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-06-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 100 |
| 2022-05-31 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-05-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-05-26 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-05-25 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-05-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-05-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 600 |
| 2022-05-20 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-05-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-05-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-05-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-05-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-05-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 10 |
| 2022-05-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-05-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 50 |
| 2022-05-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1 |
| 2022-05-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-05-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-05-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2022-05-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 200 |
| 2022-05-03 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2,860 |
| 2022-05-02 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 200 |
| 2022-04-29 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-04-28 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 2,730 |
| 2022-04-27 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-26 | $9.88 | $9.88 | $9.86 | $9.87 | $9.87 | 3,890 |
| 2022-04-25 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1 |
| 2022-04-22 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-21 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-20 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-19 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 907 |
| 2022-04-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-14 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-13 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 500 |
| 2022-04-08 | $9.82 | $9.87 | $9.81 | $9.87 | $9.87 | 153,960 |
| 2022-04-07 | $9.82 | $9.84 | $9.82 | $9.82 | $9.82 | 141,068 |
| 2022-04-06 | $9.85 | $9.96 | $9.80 | $9.84 | $9.84 | 31,970 |
| 2022-04-05 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1 |
| 2022-04-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-04-01 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-03-31 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 514 |
| 2022-03-30 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-03-29 | $9.92 | $9.97 | $9.92 | $9.94 | $9.94 | 400 |
| 2022-03-28 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 76 |
| 2022-03-25 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-03-24 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 5,401 |
| 2022-03-23 | $9.79 | $9.80 | $9.78 | $9.79 | $9.79 | 39,264 |
| 2022-03-22 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 2,254 |
| 2022-03-21 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-03-18 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-03-17 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-03-16 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 5,000 |
| 2022-03-15 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 1,900 |
| 2022-03-14 | $9.81 | $9.81 | $9.73 | $9.73 | $9.73 | 6,411 |
| 2022-03-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 46 |
| 2022-03-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 300 |
| 2022-03-08 | $9.83 | $9.87 | $9.77 | $9.87 | $9.87 | 610 |
| 2022-03-07 | $9.77 | $9.78 | $9.77 | $9.77 | $9.77 | 2,568 |
| 2022-03-04 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-03-03 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-03-02 | $9.79 | $9.79 | $9.76 | $9.76 | $9.76 | 3,477 |
| 2022-03-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-02-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 200 |
| 2022-02-25 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 400 |
| 2022-02-24 | $9.80 | $9.80 | $9.75 | $9.77 | $9.77 | 55,622 |
| 2022-02-23 | $9.80 | $9.83 | $9.74 | $9.80 | $9.80 | 25,466 |
| 2022-02-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-02-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,140 |
| 2022-02-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,166 |
| 2022-02-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 5 |
| 2022-02-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 600 |
| 2022-02-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 400 |
| 2022-02-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1 |
| 2022-02-08 | $9.91 | $9.95 | $9.91 | $9.95 | $9.95 | 1,290 |
| 2022-02-07 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 197 |
| 2022-02-04 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-02-03 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-02-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-02-01 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-01-31 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 233 |
| 2022-01-28 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 200 |
| 2022-01-27 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-01-26 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2,294 |
| 2022-01-25 | $10.35 | $10.35 | $9.99 | $10.02 | $10.02 | 3,142 |
| 2022-01-24 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-01-21 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-01-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 50 |
| 2022-01-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-01-18 | $9.98 | $10.05 | $9.98 | $10.05 | $10.05 | 552 |
| 2022-01-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-01-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-01-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-01-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-01-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 50 |
| 2022-01-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 148 |
| 2022-01-06 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 5 |
| 2022-01-05 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 1 |
| 2022-01-04 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2022-01-03 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2021-12-31 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2021-12-30 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 6,133 |
| 2021-12-29 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 100 |
| 2021-12-28 | $10.04 | $10.05 | $9.98 | $9.98 | $9.98 | 6,462 |
| 2021-12-27 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-12-23 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-12-22 | $10.19 | $10.20 | $10.04 | $10.04 | $10.04 | 5,314 |
| 2021-12-21 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-12-20 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 4,602 |
| 2021-12-17 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 200 |
| 2021-12-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 200 |
| 2021-12-15 | $10.10 | $10.10 | $10.08 | $10.10 | $10.10 | 2,337 |
| 2021-12-14 | $10.23 | $10.23 | $10.10 | $10.11 | $10.11 | 2,887 |
| 2021-12-13 | $10.23 | $10.23 | $10.22 | $10.22 | $10.22 | 1,309 |
| 2021-12-10 | $10.25 | $10.30 | $10.24 | $10.30 | $10.30 | 2,160 |
| 2021-12-09 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-12-08 | $10.26 | $11.34 | $10.20 | $10.25 | $10.25 | 14,597 |
| 2021-12-07 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-12-06 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-12-03 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-12-02 | $10.31 | $10.31 | $10.30 | $10.30 | $10.30 | 484 |
| 2021-12-01 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2021-11-30 | $10.70 | $10.70 | $10.56 | $10.56 | $10.56 | 1,040 |
| 2021-11-29 | $10.26 | $10.66 | $10.21 | $10.66 | $10.66 | 27,511 |
| 2021-11-26 | $10.35 | $10.59 | $10.27 | $10.27 | $10.27 | 8,416 |
| 2021-11-24 | $10.34 | $10.34 | $10.32 | $10.32 | $10.32 | 90,819 |
| 2021-11-23 | $10.32 | $10.35 | $10.32 | $10.33 | $10.33 | 2,470 |
| 2021-11-22 | $10.40 | $10.40 | $10.33 | $10.33 | $10.33 | 1,700 |
| 2021-11-19 | $10.32 | $10.38 | $10.32 | $10.38 | $10.38 | 400 |
| 2021-11-18 | $10.33 | $10.33 | $10.22 | $10.32 | $10.32 | 12,582 |
| 2021-11-17 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2021-11-16 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 210 |
| 2021-11-15 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 100 |
| 2021-11-12 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2021-11-11 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 100 |
| 2021-11-10 | $10.63 | $10.63 | $10.32 | $10.32 | $10.32 | 1,450 |
| 2021-11-09 | $10.31 | $10.36 | $10.31 | $10.32 | $10.32 | 3,436 |
| 2021-11-08 | $10.48 | $10.48 | $10.31 | $10.31 | $10.31 | 5,510 |
| 2021-11-05 | $10.20 | $10.51 | $10.16 | $10.30 | $10.30 | 58,252 |
| 2021-11-04 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 300 |
| 2021-11-03 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 100 |
| 2021-11-02 | $10.34 | $10.60 | $10.34 | $10.60 | $10.60 | 1,940 |
| 2021-11-01 | $11.17 | $11.18 | $10.55 | $10.60 | $10.60 | 8,140 |
| 2021-10-29 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2021-10-28 | $10.29 | $10.29 | $10.27 | $10.27 | $10.27 | 787 |
| 2021-10-27 | $10.31 | $10.35 | $10.31 | $10.35 | $10.35 | 12,143 |
| 2021-10-26 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 40 |
| 2021-10-25 | $10.16 | $10.33 | $10.14 | $10.33 | $10.33 | 1,050 |
| 2021-10-22 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2021-10-21 | $10.15 | $10.22 | $10.15 | $10.22 | $10.22 | 1,616 |
| 2021-10-20 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 30 |
| 2021-10-19 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 3 |
| 2021-10-18 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 101 |
| 2021-10-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 738 |
| 2021-10-14 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-10-13 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-10-12 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 300 |
| 2021-10-11 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 400 |
| 2021-10-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 30 |
| 2021-10-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-10-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-10-05 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 40 |
| 2021-10-04 | $10.12 | $10.15 | $10.10 | $10.15 | $10.15 | 6,138 |
| 2021-10-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 160 |
| 2021-09-30 | $10.30 | $10.30 | $9.90 | $9.90 | $9.90 | 29,412 |
| 2021-09-29 | $10.15 | $10.15 | $10.07 | $10.07 | $10.07 | 1,650 |
| 2021-09-28 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-09-27 | $10.12 | $10.16 | $10.09 | $10.09 | $10.09 | 10,502 |
| 2021-09-24 | $10.17 | $10.17 | $10.16 | $10.17 | $10.17 | 6,240 |
| 2021-09-23 | $10.19 | $10.20 | $10.09 | $10.20 | $10.20 | 5,631 |
| 2021-09-22 | $10.08 | $10.15 | $9.80 | $10.08 | $10.08 | 46,044 |
| 2021-09-21 | $10.10 | $10.37 | $10.09 | $10.12 | $10.12 | 24,194 |
| 2021-09-20 | $10.18 | $10.18 | $10.09 | $10.09 | $10.09 | 900 |
| 2021-09-17 | $10.45 | $10.45 | $10.44 | $10.45 | $10.45 | 10,990 |
| 2021-09-16 | $10.20 | $10.32 | $10.20 | $10.30 | $10.30 | 31,754 |
| 2021-09-15 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 22 |
| 2021-09-14 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-09-13 | $10.20 | $10.20 | $10.19 | $10.19 | $10.19 | 206 |
| 2021-09-10 | $10.01 | $10.19 | $10.01 | $10.16 | $10.16 | 34,941 |
| 2021-09-09 | $10.01 | $10.14 | $10.01 | $10.14 | $10.14 | 9,701 |
| 2021-09-08 | $10.14 | $10.14 | $10.13 | $10.13 | $10.13 | 14,941 |
| 2021-09-07 | $10.12 | $10.15 | $10.12 | $10.12 | $10.12 | 1,432 |
| 2021-09-03 | $10.15 | $10.15 | $10.10 | $10.10 | $10.10 | 1,661 |
| 2021-09-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-09-01 | $10.15 | $10.20 | $10.15 | $10.15 | $10.15 | 3,713 |
| 2021-08-31 | $10.10 | $10.14 | $10.10 | $10.14 | $10.14 | 2,400 |
| 2021-08-30 | $10.20 | $10.20 | $10.14 | $10.14 | $10.14 | 801 |
| 2021-08-27 | $10.10 | $10.19 | $10.10 | $10.18 | $10.18 | 2,096 |
| 2021-08-26 | $10.01 | $10.18 | $10.01 | $10.17 | $10.17 | 1,901 |
| 2021-08-25 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 2,450 |
| 2021-08-24 | $10.08 | $10.10 | $10.08 | $10.08 | $10.08 | 2,855 |
| 2021-08-23 | $10.02 | $10.07 | $10.02 | $10.07 | $10.07 | 1,125 |
| 2021-08-20 | $10.05 | $10.10 | $10.05 | $10.10 | $10.10 | 1,280 |
| 2021-08-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 3,627 |
| 2021-08-18 | $10.13 | $10.14 | $10.10 | $10.10 | $10.10 | 924 |
| 2021-08-17 | $10.15 | $10.15 | $10.00 | $10.12 | $10.12 | 19,126 |
| 2021-08-16 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 4 |
| 2021-08-13 | $10.13 | $10.15 | $10.13 | $10.15 | $10.15 | 5,428 |
| 2021-08-12 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2021-08-11 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 1,130 |
| 2021-08-10 | $10.20 | $10.20 | $10.14 | $10.14 | $10.14 | 2,064 |
| 2021-08-09 | $10.10 | $10.12 | $10.06 | $10.12 | $10.12 | 32,468 |
| 2021-08-06 | $10.10 | $10.14 | $10.10 | $10.14 | $10.14 | 2,034 |
| 2021-08-05 | $10.11 | $10.11 | $10.10 | $10.10 | $10.10 | 5,003 |
| 2021-08-04 | $10.14 | $10.14 | $10.09 | $10.11 | $10.11 | 99,036 |
| 2021-08-03 | $10.19 | $10.19 | $10.12 | $10.14 | $10.14 | 44,794 |
| 2021-08-02 | $10.11 | $10.12 | $10.11 | $10.12 | $10.12 | 22,169 |
| 2021-07-30 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 9 |
| 2021-07-29 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 12 |
| 2021-07-28 | $10.04 | $10.04 | $10.00 | $10.02 | $10.02 | 3,403 |
| 2021-07-27 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 5 |
| 2021-07-26 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 6,810 |
| 2021-07-23 | $10.05 | $10.12 | $10.05 | $10.05 | $10.05 | 19,216 |
| 2021-07-22 | $10.06 | $10.12 | $10.05 | $10.05 | $10.05 | 26,241 |
| 2021-07-21 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 2 |
| 2021-07-20 | $10.01 | $10.01 | $9.96 | $9.97 | $9.97 | 15,802 |
| 2021-07-19 | $10.08 | $10.08 | $9.97 | $9.97 | $9.97 | 44,735 |
| 2021-07-16 | $10.02 | $10.08 | $10.02 | $10.04 | $10.04 | 1,824 |
| 2021-07-15 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 60 |
| 2021-07-14 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 5 |
| 2021-07-13 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 5,001 |
| 2021-07-12 | $10.05 | $10.10 | $10.05 | $10.09 | $10.09 | 29,968 |
| 2021-07-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 400 |
| 2021-07-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 10,000 |
| 2021-07-07 | $10.05 | $10.05 | $10.04 | $10.04 | $10.04 | 604 |
| 2021-07-06 | $10.06 | $10.06 | $10.04 | $10.04 | $10.04 | 3,691 |
| 2021-07-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 12,842 |
| 2021-07-01 | $10.05 | $10.05 | $10.03 | $10.04 | $10.04 | 22,458 |
| 2021-06-30 | $10.05 | $10.05 | $10.04 | $10.05 | $10.05 | 11,356 |
| 2021-06-29 | $10.04 | $10.05 | $10.02 | $10.04 | $10.04 | 5,126 |
| 2021-06-28 | $10.05 | $10.05 | $10.00 | $10.00 | $10.00 | 22,350 |
| 2021-06-25 | $10.04 | $10.06 | $10.03 | $10.05 | $10.05 | 168,722 |
| 2021-06-24 | $10.00 | $10.02 | $9.99 | $9.99 | $9.99 | 16,768 |
| 2021-06-23 | $10.02 | $10.02 | $10.00 | $10.02 | $10.02 | 267,239 |
| 2021-06-22 | $9.99 | $10.02 | $9.99 | $10.01 | $10.01 | 18,496 |
| 2021-06-21 | $10.02 | $10.06 | $9.99 | $9.99 | $9.99 | 162,692 |
| 2021-06-18 | $10.00 | $10.02 | $9.99 | $10.00 | $10.00 | 382,469 |
| 2021-06-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 12,998 |
| 2021-06-16 | $10.00 | $10.02 | $9.99 | $10.00 | $10.00 | 29,734 |
| 2021-06-15 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 40,472 |
| 2021-06-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 23,015 |
| 2021-06-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
| 2021-06-10 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 75,437 |
| 2021-06-09 | $10.00 | $10.00 | $9.95 | $9.95 | $9.95 | 34,800 |
| 2021-06-08 | $10.00 | $10.01 | $9.99 | $10.00 | $10.00 | 3,150 |
| 2021-06-07 | $9.91 | $10.00 | $9.90 | $9.98 | $9.98 | 82,304 |
| 2021-06-04 | $9.91 | $9.94 | $9.91 | $9.94 | $9.94 | 952 |
| 2021-06-03 | $9.91 | $10.00 | $9.90 | $10.00 | $10.00 | 8,024 |
| 2021-06-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
| 2021-06-01 | $9.92 | $10.00 | $9.92 | $10.00 | $10.00 | 600 |
| 2021-05-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 95 |
| 2021-05-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-05-26 | $9.95 | $10.12 | $9.95 | $10.00 | $10.00 | 5,170 |
| 2021-05-25 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-05-24 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 100 |
| 2021-05-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-05-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 125 |
| 2021-05-19 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 123 |
| 2021-05-18 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 65,134 |
| 2021-05-17 | $10.00 | $10.00 | $9.94 | $9.97 | $9.97 | 83,130 |
| 2021-05-14 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 428 |
| 2021-05-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 35 |
| 2021-05-12 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | 576 |
| 2021-05-11 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 472 |
| 2021-05-10 | $10.02 | $10.02 | $9.97 | $9.97 | $9.97 | 67,070 |
| 2021-05-07 | $10.00 | $10.00 | $9.98 | $10.00 | $10.00 | 95,462 |
| 2021-05-06 | $10.00 | $10.01 | $9.99 | $10.00 | $10.00 | 339,169 |
| 2021-05-05 | $10.06 | $10.06 | $10.00 | $10.00 | $10.00 | 274,269 |
| 2021-05-04 | $10.01 | $10.11 | $10.01 | $10.07 | $10.07 | 135,925 |
| 2021-05-03 | $9.98 | $10.01 | $9.98 | $10.01 | $10.01 | 21,800 |
| 2021-04-30 | $9.96 | $9.96 | $9.94 | $9.94 | $9.94 | 34,749 |
| 2021-04-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 7,746 |
| 2021-04-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 28 |
| 2021-04-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 51 |
| 2021-04-26 | $10.03 | $10.03 | $10.00 | $10.00 | $10.00 | 5,740 |
| 2021-04-23 | $9.98 | $10.03 | $9.97 | $9.97 | $9.97 | 418,747 |
| 2021-04-22 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 4,636 |
| 2021-04-21 | $9.95 | $10.00 | $9.94 | $9.95 | $9.95 | 47,862 |
| 2021-04-20 | $9.96 | $10.01 | $9.96 | $10.00 | $10.00 | 4,395 |
| 2021-04-19 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 341 |
| 2021-04-16 | $10.00 | $10.05 | $9.99 | $10.03 | $10.03 | 62,804 |
| 2021-04-15 | $10.10 | $10.15 | $10.09 | $10.10 | $10.10 | 76,297 |
| 2021-04-14 | $10.00 | $10.10 | $10.00 | $10.10 | $10.10 | 341,739 |
| 2021-04-13 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 2,827 |
| 2021-04-12 | $10.00 | $10.11 | $10.00 | $10.08 | $10.08 | 28,782 |
| 2021-04-09 | $10.02 | $10.04 | $10.00 | $10.04 | $10.04 | 537,898 |
| 2021-04-08 | $10.00 | $10.10 | $9.99 | $9.99 | $9.99 | 4,009 |
| 2021-04-07 | $10.05 | $10.08 | $10.01 | $10.08 | $10.08 | 4,337 |
| 2021-04-06 | $9.92 | $10.05 | $9.92 | $10.05 | $10.05 | 1,776 |
| 2021-04-05 | $9.90 | $10.01 | $9.90 | $10.00 | $10.00 | 43,857 |
| 2021-04-01 | $9.84 | $9.95 | $9.84 | $9.95 | $9.95 | 8,295 |
| 2021-03-31 | $9.88 | $9.95 | $9.86 | $9.86 | $9.86 | 6,468 |
| 2021-03-30 | $9.83 | $9.96 | $9.83 | $9.96 | $9.96 | 18,100 |
| 2021-03-29 | $9.83 | $9.90 | $9.83 | $9.90 | $9.90 | 1,450 |
| 2021-03-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,000 |
| 2021-03-25 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-03-24 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 2 |
| 2021-03-23 | $9.95 | $9.96 | $9.91 | $9.94 | $9.94 | 137,433 |
| 2021-03-22 | $9.97 | $10.03 | $9.95 | $9.95 | $9.95 | 87,517 |
| 2021-03-19 | $9.98 | $10.03 | $9.96 | $9.96 | $9.96 | 28,924 |
| 2021-03-18 | $9.99 | $10.03 | $9.95 | $9.99 | $9.99 | 10,881 |
| 2021-03-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,479 |
| 2021-03-16 | $10.05 | $10.13 | $10.00 | $10.02 | $10.02 | 816,328 |
| 2021-03-15 | $10.00 | $10.08 | $9.99 | $10.06 | $10.06 | 499,898 |
| 2021-03-12 | $10.00 | $10.07 | $9.80 | $10.03 | $10.03 | 72,962 |
| 2021-03-11 | $10.06 | $10.14 | $10.01 | $10.09 | $10.09 | 164,551 |
| 2021-03-10 | $10.10 | $10.11 | $10.00 | $10.05 | $10.05 | 106,056 |
| 2021-03-09 | $10.00 | $10.10 | $10.00 | $10.05 | $10.05 | 269,727 |
| 2021-03-08 | $10.02 | $10.19 | $10.02 | $10.12 | $10.12 | 2,402,966 |
| 2021-03-05 | $10.00 | $10.33 | $10.00 | $10.00 | $10.00 | 3,060,308 |