VPC Impact Acquisition Holdings II - Warrants (05/03/2026) (VPCBW) Exchange: NASDAQ
Data as of Oct. 8, 2025
$0.00 ($0.00) 9.09%
VPC Impact Acquisition Holdings II - Warrants (05/03/2026) - Daily Information
Click for more stock information on VPC Impact Acquisition Holdings II - Warrants (05/03/2026).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in VPC Impact Acquisition Holdings II - Warrants (05/03/2026) (VPCBW)
Historical Stock Data for VPC Impact Acquisition Holdings II - Warrants (05/03/2026) (VPCBW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,371 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,509 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,480 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-03-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 37,639 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,215 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2023-02-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 28,966 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,579 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,275 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 141,291 |
| 2023-01-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,248 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56 |
| 2023-01-23 | $0.07 | $0.07 | $0.02 | $0.02 | $0.02 | 6,940 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,842 |
| 2023-01-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,656 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,714 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,003 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 279 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 716 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,797 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,307 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-12-02 | $0.02 | $0.10 | $0.02 | $0.03 | $0.03 | 15,807 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,425 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 194 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 732 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,961 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,526 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,128 |
| 2022-10-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 625 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,731 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120 |
| 2022-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80 |
| 2022-10-04 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 100,494 |
| 2022-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2022-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2022-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 644 |
| 2022-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,500 |
| 2022-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2022-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12 |
| 2022-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 14,250 |
| 2022-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2022-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 41 |
| 2022-07-22 | $0.09 | $0.10 | $0.06 | $0.10 | $0.10 | 153,862 |
| 2022-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-20 | $0.08 | $0.10 | $0.06 | $0.06 | $0.06 | 3,167 |
| 2022-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 241,000 |
| 2022-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,709 |
| 2022-07-14 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 202,800 |
| 2022-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 141,291 |
| 2022-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-08 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 92,343 |
| 2022-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 131 |
| 2022-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-23 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 2,800 |
| 2022-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 8,898 |
| 2022-06-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 49,596 |
| 2022-06-16 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2022-06-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-09 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 201 |
| 2022-06-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-07 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 21,795 |
| 2022-06-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2022-06-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30 |
| 2022-06-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,164 |
| 2022-05-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 70,718 |
| 2022-05-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2022-05-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2022-05-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,170 |
| 2022-05-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2022-05-12 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 200 |
| 2022-05-11 | $0.19 | $0.22 | $0.19 | $0.19 | $0.19 | 65,650 |
| 2022-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 101 |
| 2022-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,250 |
| 2022-05-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,865 |
| 2022-05-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2022-05-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 201 |
| 2022-05-03 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 700 |
| 2022-05-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2022-04-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 680 |
| 2022-04-28 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 4,573 |
| 2022-04-27 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 18,385 |
| 2022-04-26 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 261,213 |
| 2022-04-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1 |
| 2022-04-22 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 302 |
| 2022-04-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2 |
| 2022-04-20 | $0.38 | $0.39 | $0.35 | $0.35 | $0.35 | 401 |
| 2022-04-19 | $0.36 | $0.40 | $0.32 | $0.32 | $0.32 | 13,502 |
| 2022-04-18 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 1,200 |
| 2022-04-14 | $0.30 | $0.39 | $0.27 | $0.27 | $0.27 | 9,097 |
| 2022-04-13 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 202 |
| 2022-04-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1 |
| 2022-04-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3 |
| 2022-04-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 103 |
| 2022-04-07 | $0.28 | $0.36 | $0.28 | $0.36 | $0.36 | 502 |
| 2022-04-06 | $0.52 | $0.52 | $0.34 | $0.34 | $0.34 | 3,952 |
| 2022-04-05 | $0.43 | $0.45 | $0.41 | $0.41 | $0.41 | 600 |
| 2022-04-04 | $0.35 | $0.40 | $0.30 | $0.31 | $0.31 | 58,636 |
| 2022-04-01 | $0.27 | $0.37 | $0.27 | $0.37 | $0.37 | 3,202 |
| 2022-03-31 | $0.35 | $0.35 | $0.28 | $0.32 | $0.32 | 46,634 |
| 2022-03-30 | $0.36 | $0.36 | $0.26 | $0.26 | $0.26 | 83,100 |
| 2022-03-29 | $0.26 | $0.35 | $0.25 | $0.29 | $0.29 | 211,343 |
| 2022-03-28 | $0.54 | $0.54 | $0.25 | $0.42 | $0.42 | 4,800 |
| 2022-03-25 | $0.43 | $0.43 | $0.31 | $0.40 | $0.40 | 63,797 |
| 2022-03-24 | $0.24 | $0.39 | $0.23 | $0.27 | $0.27 | 22,487 |
| 2022-03-23 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 27,419 |
| 2022-03-22 | $0.23 | $0.25 | $0.20 | $0.20 | $0.20 | 170,677 |
| 2022-03-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2022-03-18 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 106,409 |
| 2022-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,280 |
| 2022-03-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 22,005 |
| 2022-03-15 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 305,500 |
| 2022-03-14 | $0.32 | $0.32 | $0.15 | $0.15 | $0.15 | 767,601 |
| 2022-03-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5 |
| 2022-03-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-08 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 3,526 |
| 2022-03-07 | $0.39 | $0.39 | $0.32 | $0.32 | $0.32 | 64,520 |
| 2022-03-04 | $0.32 | $0.42 | $0.32 | $0.42 | $0.42 | 4,400 |
| 2022-03-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 53,700 |
| 2022-03-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 22,000 |
| 2022-03-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-02-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,168 |
| 2022-02-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2022-02-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 14,660 |
| 2022-02-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2022-02-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 45 |
| 2022-02-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-02-17 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 243,722 |
| 2022-02-16 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 16,200 |
| 2022-02-15 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 23,441 |
| 2022-02-14 | $0.34 | $0.38 | $0.25 | $0.25 | $0.25 | 25,364 |
| 2022-02-11 | $0.50 | $0.50 | $0.34 | $0.39 | $0.39 | 97,694 |
| 2022-02-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-02-09 | $0.62 | $0.62 | $0.50 | $0.52 | $0.52 | 45,203 |
| 2022-02-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2022-02-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 15 |
| 2022-02-03 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 1,425 |
| 2022-02-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-02-01 | $0.70 | $0.70 | $0.55 | $0.68 | $0.68 | 2,842 |
| 2022-01-31 | $0.73 | $0.76 | $0.53 | $0.53 | $0.53 | 6,693 |
| 2022-01-28 | $0.75 | $0.75 | $0.47 | $0.47 | $0.47 | 8,857 |
| 2022-01-27 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,800 |
| 2022-01-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 411 |
| 2022-01-25 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-01-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 100 |
| 2022-01-21 | $0.92 | $0.92 | $0.88 | $0.89 | $0.89 | 5,680 |
| 2022-01-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-01-19 | $1.05 | $1.05 | $0.95 | $0.95 | $0.95 | 1,709 |
| 2022-01-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-01-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2022-01-13 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2022-01-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-01-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1 |
| 2022-01-10 | $0.89 | $0.98 | $0.89 | $0.98 | $0.98 | 1,300 |
| 2022-01-07 | $1.04 | $1.04 | $0.98 | $0.98 | $0.98 | 3,749 |
| 2022-01-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-01-05 | $1.04 | $1.04 | $1.01 | $1.01 | $1.01 | 4,017 |
| 2022-01-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
| 2022-01-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 700 |
| 2021-12-31 | $1.00 | $1.03 | $0.98 | $0.99 | $0.99 | 7,114 |
| 2021-12-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 337 |
| 2021-12-28 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 13,902 |
| 2021-12-27 | $1.04 | $1.05 | $1.02 | $1.02 | $1.02 | 16,515 |
| 2021-12-23 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 2,932 |
| 2021-12-22 | $1.10 | $1.11 | $1.08 | $1.08 | $1.08 | 2,310 |
| 2021-12-21 | $1.15 | $1.15 | $1.10 | $1.14 | $1.14 | 1,639 |
| 2021-12-20 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 21 |
| 2021-12-17 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 500 |
| 2021-12-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-12-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 551 |
| 2021-12-14 | $1.28 | $1.28 | $1.25 | $1.25 | $1.25 | 2,920 |
| 2021-12-13 | $1.30 | $1.31 | $1.28 | $1.28 | $1.28 | 4,110 |
| 2021-12-10 | $1.34 | $1.35 | $1.34 | $1.35 | $1.35 | 4,069 |
| 2021-12-09 | $1.35 | $1.35 | $1.33 | $1.33 | $1.33 | 7,415 |
| 2021-12-08 | $1.49 | $1.49 | $1.30 | $1.38 | $1.38 | 105,126 |
| 2021-12-07 | $1.51 | $1.55 | $1.50 | $1.53 | $1.53 | 12,165 |
| 2021-12-06 | $1.63 | $1.63 | $1.56 | $1.56 | $1.56 | 581 |
| 2021-12-03 | $1.71 | $1.71 | $1.50 | $1.63 | $1.63 | 8,769 |
| 2021-12-02 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 2,128 |
| 2021-12-01 | $1.81 | $1.83 | $1.74 | $1.83 | $1.83 | 15,204 |
| 2021-11-30 | $1.98 | $1.98 | $1.82 | $1.98 | $1.98 | 53,639 |
| 2021-11-29 | $1.83 | $1.88 | $1.82 | $1.88 | $1.88 | 36,038 |
| 2021-11-26 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 5,379 |
| 2021-11-24 | $1.90 | $1.92 | $1.82 | $1.92 | $1.92 | 28,017 |
| 2021-11-23 | $1.72 | $1.91 | $1.70 | $1.91 | $1.91 | 25,015 |
| 2021-11-22 | $1.60 | $1.81 | $1.53 | $1.75 | $1.75 | 3,865 |
| 2021-11-19 | $1.57 | $2.00 | $1.57 | $2.00 | $2.00 | 7,260 |
| 2021-11-18 | $1.97 | $1.97 | $1.93 | $1.95 | $1.95 | 4,172 |
| 2021-11-17 | $1.89 | $1.92 | $1.52 | $1.92 | $1.92 | 81,838 |
| 2021-11-16 | $1.89 | $1.89 | $1.76 | $1.85 | $1.85 | 6,971 |
| 2021-11-15 | $1.60 | $1.74 | $1.51 | $1.74 | $1.74 | 190,495 |
| 2021-11-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,130 |
| 2021-11-11 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 360 |
| 2021-11-10 | $1.65 | $1.66 | $1.62 | $1.62 | $1.62 | 12,544 |
| 2021-11-09 | $1.67 | $1.69 | $1.65 | $1.65 | $1.65 | 4,939 |
| 2021-11-08 | $1.70 | $1.70 | $1.65 | $1.65 | $1.65 | 5,321 |
| 2021-11-05 | $1.64 | $1.70 | $1.60 | $1.65 | $1.65 | 11,509 |
| 2021-11-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 12 |
| 2021-11-03 | $1.81 | $1.81 | $1.75 | $1.75 | $1.75 | 1,190 |
| 2021-11-02 | $1.76 | $1.81 | $1.72 | $1.81 | $1.81 | 1,851 |
| 2021-11-01 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 1,583 |
| 2021-10-29 | $1.80 | $1.81 | $1.77 | $1.77 | $1.77 | 2,410 |
| 2021-10-28 | $1.70 | $1.80 | $1.70 | $1.80 | $1.80 | 1,610 |
| 2021-10-27 | $1.45 | $1.51 | $1.45 | $1.50 | $1.50 | 54,892 |
| 2021-10-26 | $1.40 | $1.52 | $1.40 | $1.49 | $1.49 | 384,441 |
| 2021-10-25 | $1.20 | $1.34 | $1.20 | $1.25 | $1.25 | 3,483 |
| 2021-10-22 | $1.27 | $1.27 | $1.23 | $1.23 | $1.23 | 1,496 |
| 2021-10-21 | $1.40 | $1.40 | $1.32 | $1.32 | $1.32 | 798 |
| 2021-10-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 400 |
| 2021-10-19 | $1.40 | $1.40 | $1.15 | $1.38 | $1.38 | 1,600 |
| 2021-10-18 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,149 |
| 2021-10-15 | $1.40 | $1.40 | $1.25 | $1.32 | $1.32 | 900 |
| 2021-10-14 | $1.25 | $1.37 | $1.19 | $1.37 | $1.37 | 3,832 |
| 2021-10-13 | $1.31 | $1.31 | $1.15 | $1.22 | $1.22 | 11,979 |
| 2021-10-12 | $1.43 | $1.70 | $1.27 | $1.35 | $1.35 | 126,242 |
| 2021-10-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 26 |
| 2021-10-08 | $1.44 | $1.44 | $1.40 | $1.40 | $1.40 | 2,700 |
| 2021-10-07 | $1.44 | $1.44 | $1.27 | $1.30 | $1.30 | 3,515 |
| 2021-10-06 | $1.45 | $1.45 | $1.21 | $1.30 | $1.30 | 8,692 |
| 2021-10-05 | $1.43 | $1.43 | $1.29 | $1.33 | $1.33 | 12,100 |
| 2021-10-04 | $1.40 | $1.42 | $1.21 | $1.42 | $1.42 | 7,944 |
| 2021-10-01 | $1.45 | $1.45 | $1.17 | $1.29 | $1.29 | 5,658 |
| 2021-09-30 | $1.29 | $1.29 | $1.20 | $1.20 | $1.20 | 3,140 |
| 2021-09-29 | $1.48 | $1.48 | $1.19 | $1.29 | $1.29 | 21,450 |
| 2021-09-28 | $1.38 | $1.38 | $1.22 | $1.35 | $1.35 | 42,493 |
| 2021-09-27 | $1.49 | $1.49 | $1.30 | $1.38 | $1.38 | 4,889 |
| 2021-09-24 | $1.45 | $1.49 | $1.30 | $1.49 | $1.49 | 16,704 |
| 2021-09-23 | $1.35 | $1.39 | $1.23 | $1.36 | $1.36 | 113,158 |
| 2021-09-22 | $1.11 | $1.33 | $1.10 | $1.30 | $1.30 | 68,505 |
| 2021-09-21 | $1.23 | $1.31 | $1.15 | $1.28 | $1.28 | 117,499 |
| 2021-09-20 | $1.09 | $1.25 | $1.06 | $1.25 | $1.25 | 141,506 |
| 2021-09-17 | $1.14 | $1.16 | $1.04 | $1.15 | $1.15 | 150,846 |
| 2021-09-16 | $1.20 | $1.20 | $1.15 | $1.20 | $1.20 | 8,007 |
| 2021-09-15 | $1.12 | $1.14 | $1.10 | $1.10 | $1.10 | 32,532 |
| 2021-09-14 | $1.09 | $1.11 | $1.09 | $1.11 | $1.11 | 25,958 |
| 2021-09-13 | $1.19 | $1.19 | $1.05 | $1.06 | $1.06 | 8,726 |
| 2021-09-10 | $1.09 | $1.09 | $1.06 | $1.06 | $1.06 | 5,977 |
| 2021-09-09 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 4,416 |
| 2021-09-08 | $1.04 | $1.06 | $1.01 | $1.03 | $1.03 | 9,972 |
| 2021-09-07 | $1.05 | $1.06 | $1.04 | $1.04 | $1.04 | 5,257 |
| 2021-09-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 12,373 |
| 2021-09-02 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 5,410 |
| 2021-09-01 | $1.04 | $1.06 | $1.04 | $1.04 | $1.04 | 12,037 |
| 2021-08-31 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 3,407 |
| 2021-08-30 | $1.06 | $1.06 | $1.01 | $1.06 | $1.06 | 9,495 |
| 2021-08-27 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 51,452 |
| 2021-08-26 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 2,474 |
| 2021-08-25 | $1.06 | $1.06 | $0.98 | $0.98 | $0.98 | 1,419 |
| 2021-08-24 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 4,250 |
| 2021-08-23 | $1.06 | $1.06 | $0.95 | $0.97 | $0.97 | 23,643 |
| 2021-08-20 | $1.13 | $1.15 | $1.06 | $1.06 | $1.06 | 5,624 |
| 2021-08-19 | $1.14 | $1.17 | $1.11 | $1.11 | $1.11 | 5,200 |
| 2021-08-18 | $1.15 | $1.25 | $1.11 | $1.15 | $1.15 | 82,470 |
| 2021-08-17 | $1.25 | $1.25 | $1.12 | $1.15 | $1.15 | 92,909 |
| 2021-08-16 | $1.22 | $1.22 | $1.15 | $1.22 | $1.22 | 2,568 |
| 2021-08-13 | $1.15 | $1.21 | $1.15 | $1.20 | $1.20 | 6,282 |
| 2021-08-12 | $1.13 | $1.15 | $1.12 | $1.15 | $1.15 | 36,097 |
| 2021-08-11 | $1.15 | $1.16 | $1.14 | $1.16 | $1.16 | 4,777 |
| 2021-08-10 | $1.37 | $1.37 | $1.15 | $1.15 | $1.15 | 113,582 |
| 2021-08-09 | $1.20 | $1.20 | $1.12 | $1.15 | $1.15 | 28,043 |
| 2021-08-06 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 196 |
| 2021-08-05 | $1.16 | $1.26 | $1.10 | $1.20 | $1.20 | 13,062 |
| 2021-08-04 | $1.24 | $1.25 | $1.12 | $1.16 | $1.16 | 223,783 |
| 2021-08-03 | $1.50 | $1.50 | $1.24 | $1.26 | $1.26 | 166,611 |
| 2021-08-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 20,700 |
| 2021-07-30 | $1.23 | $1.25 | $1.23 | $1.25 | $1.25 | 4,397 |
| 2021-07-29 | $1.17 | $1.26 | $1.16 | $1.25 | $1.25 | 1,101 |
| 2021-07-28 | $1.18 | $1.18 | $1.15 | $1.18 | $1.18 | 1,379 |
| 2021-07-27 | $1.12 | $1.20 | $1.12 | $1.20 | $1.20 | 7,751 |
| 2021-07-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 150 |
| 2021-07-23 | $1.07 | $1.15 | $1.07 | $1.15 | $1.15 | 1,450 |
| 2021-07-22 | $1.17 | $1.23 | $1.17 | $1.23 | $1.23 | 3,862 |
| 2021-07-21 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 100 |
| 2021-07-20 | $1.09 | $1.20 | $1.07 | $1.20 | $1.20 | 2,342 |
| 2021-07-19 | $1.15 | $1.24 | $1.15 | $1.18 | $1.18 | 14,315 |
| 2021-07-16 | $1.20 | $1.20 | $1.17 | $1.17 | $1.17 | 76,524 |
| 2021-07-15 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-07-14 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 100 |
| 2021-07-13 | $1.21 | $1.26 | $1.21 | $1.21 | $1.21 | 1,152 |
| 2021-07-12 | $1.17 | $1.33 | $1.16 | $1.28 | $1.28 | 8,596 |
| 2021-07-09 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1,375 |
| 2021-07-08 | $1.20 | $1.20 | $1.18 | $1.19 | $1.19 | 2,395 |
| 2021-07-07 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-07-06 | $1.19 | $1.21 | $1.19 | $1.21 | $1.21 | 450 |
| 2021-07-02 | $1.17 | $1.25 | $1.17 | $1.25 | $1.25 | 9,057 |
| 2021-07-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-06-30 | $1.17 | $1.17 | $1.06 | $1.15 | $1.15 | 7,267 |
| 2021-06-29 | $1.21 | $1.21 | $1.17 | $1.21 | $1.21 | 1,675 |
| 2021-06-28 | $1.17 | $1.26 | $1.17 | $1.26 | $1.26 | 7,999 |
| 2021-06-25 | $1.12 | $1.19 | $1.06 | $1.16 | $1.16 | 62,087 |
| 2021-06-24 | $1.02 | $1.20 | $1.02 | $1.16 | $1.16 | 10,329 |
| 2021-06-23 | $1.02 | $1.11 | $1.02 | $1.11 | $1.11 | 2,784 |
| 2021-06-22 | $1.09 | $1.13 | $1.06 | $1.10 | $1.10 | 10,378 |
| 2021-06-21 | $0.98 | $1.20 | $0.96 | $1.10 | $1.10 | 40,217 |
| 2021-06-18 | $1.00 | $1.00 | $0.86 | $1.00 | $1.00 | 98,223 |
| 2021-06-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,631 |
| 2021-06-16 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 6,862 |
| 2021-06-15 | $0.95 | $1.01 | $0.95 | $1.00 | $1.00 | 9,245 |
| 2021-06-14 | $0.83 | $1.05 | $0.80 | $1.00 | $1.00 | 9,075 |
| 2021-06-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-06-10 | $1.00 | $1.05 | $0.94 | $1.05 | $1.05 | 137,908 |
| 2021-06-09 | $1.15 | $1.15 | $1.04 | $1.05 | $1.05 | 3,562 |
| 2021-06-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,219 |
| 2021-06-07 | $1.49 | $1.49 | $1.24 | $1.24 | $1.24 | 11,501 |
| 2021-06-04 | $0.94 | $1.13 | $0.94 | $0.94 | $0.94 | 1,500 |
| 2021-06-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-06-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-06-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 202 |
| 2021-05-28 | $0.91 | $0.94 | $0.83 | $0.90 | $0.90 | 16,800 |
| 2021-05-27 | $0.73 | $1.09 | $0.73 | $1.09 | $1.09 | 30,007 |
| 2021-05-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2021-05-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-05-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-05-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-05-20 | $0.69 | $0.74 | $0.69 | $0.70 | $0.70 | 3,119 |
| 2021-05-19 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 2,650 |
| 2021-05-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2021-05-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,000 |
| 2021-05-14 | $0.70 | $0.73 | $0.69 | $0.73 | $0.73 | 53,396 |
| 2021-05-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,650 |
| 2021-05-12 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 4,177 |
| 2021-05-11 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 7,421 |
| 2021-05-10 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 2,888 |
| 2021-05-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-05-06 | $0.63 | $1.00 | $0.63 | $0.71 | $0.71 | 9,242 |