Vapor Corp (VPCO) Exchange: NASDAQ
Data as of Oct. 8, 2025
$0.00 ($0.00) 0.00%
Vapor Corp - Daily Information
Click for more stock information on Vapor Corp.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Vapor Corp (VPCO)
Historical Stock Data for Vapor Corp (VPCO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 426,205,534 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325,749,611 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,891,366 |
| 2016-02-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 27,261,412 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,479,933 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,263,764 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,703,872 |
| 2016-02-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 23,516,122 |
| 2016-02-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 22,138,096 |
| 2016-01-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 10,357,134 |
| 2016-01-28 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 9,733,063 |
| 2016-01-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 8,776,240 |
| 2016-01-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,221,183 |
| 2016-01-25 | $0.10 | $0.10 | $0.03 | $0.04 | $0.04 | 26,226,878 |
| 2016-01-22 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 1,916,898 |
| 2016-01-21 | $0.08 | $0.14 | $0.08 | $0.11 | $0.11 | 4,150,337 |
| 2016-01-20 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 935,640 |
| 2016-01-19 | $0.10 | $0.13 | $0.09 | $0.11 | $0.11 | 1,660,215 |
| 2016-01-15 | $0.18 | $0.18 | $0.13 | $0.14 | $0.14 | 1,497,261 |
| 2016-01-14 | $0.18 | $0.22 | $0.17 | $0.18 | $0.18 | 1,203,198 |
| 2016-01-13 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 394,583 |
| 2016-01-12 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 806,638 |
| 2016-01-11 | $0.27 | $0.27 | $0.20 | $0.21 | $0.21 | 612,231 |
| 2016-01-08 | $0.32 | $0.32 | $0.22 | $0.22 | $0.22 | 754,029 |
| 2016-01-07 | $0.25 | $0.31 | $0.25 | $0.26 | $0.26 | 592,760 |
| 2016-01-06 | $0.31 | $0.32 | $0.25 | $0.27 | $0.27 | 1,009,392 |
| 2016-01-05 | $0.60 | $0.60 | $0.27 | $0.31 | $0.31 | 3,982,209 |
| 2016-01-04 | $0.64 | $0.66 | $0.50 | $0.64 | $0.64 | 750,964 |
| 2015-12-31 | $0.71 | $0.71 | $0.54 | $0.54 | $0.54 | 1,209,068 |
| 2015-12-30 | $0.67 | $0.89 | $0.61 | $0.71 | $0.71 | 3,434,624 |
| 2015-12-29 | $0.54 | $0.96 | $0.54 | $0.65 | $0.65 | 5,418,028 |
| 2015-12-28 | $0.28 | $0.63 | $0.28 | $0.51 | $0.51 | 2,712,434 |
| 2015-12-24 | $0.24 | $0.34 | $0.24 | $0.28 | $0.28 | 896,962 |
| 2015-12-23 | $0.23 | $0.27 | $0.21 | $0.25 | $0.25 | 752,319 |
| 2015-12-22 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 543,354 |
| 2015-12-21 | $0.15 | $0.23 | $0.13 | $0.23 | $0.23 | 1,185,033 |
| 2015-12-18 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 231,580 |
| 2015-12-17 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 174,764 |
| 2015-12-16 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 146,235 |
| 2015-12-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 238,167 |
| 2015-12-14 | $0.16 | $0.18 | $0.14 | $0.14 | $0.14 | 312,598 |
| 2015-12-11 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 711,646 |
| 2015-12-10 | $0.20 | $0.25 | $0.20 | $0.23 | $0.23 | 154,113 |
| 2015-12-09 | $0.21 | $0.24 | $0.20 | $0.22 | $0.22 | 547,615 |
| 2015-12-08 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 235,280 |
| 2015-12-07 | $0.28 | $0.28 | $0.22 | $0.24 | $0.24 | 280,709 |
| 2015-12-04 | $0.32 | $0.32 | $0.26 | $0.28 | $0.28 | 74,239 |
| 2015-12-03 | $0.26 | $0.32 | $0.26 | $0.28 | $0.28 | 165,872 |
| 2015-12-02 | $0.32 | $0.33 | $0.25 | $0.28 | $0.28 | 325,482 |
| 2015-12-01 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 187,039 |
| 2015-11-30 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 44,174 |
| 2015-11-27 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 46,475 |
| 2015-11-25 | $0.33 | $0.39 | $0.33 | $0.36 | $0.36 | 342,059 |
| 2015-11-24 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 111,925 |
| 2015-11-23 | $0.35 | $0.36 | $0.32 | $0.33 | $0.33 | 109,340 |
| 2015-11-20 | $0.38 | $0.38 | $0.32 | $0.36 | $0.36 | 84,988 |
| 2015-11-19 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 63,648 |
| 2015-11-18 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 59,753 |
| 2015-11-17 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 113,631 |
| 2015-11-16 | $0.38 | $0.38 | $0.33 | $0.35 | $0.35 | 87,006 |
| 2015-11-13 | $0.38 | $0.38 | $0.32 | $0.37 | $0.37 | 44,330 |
| 2015-11-12 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 102,830 |
| 2015-11-11 | $0.33 | $0.36 | $0.30 | $0.35 | $0.35 | 118,755 |
| 2015-11-10 | $0.31 | $0.37 | $0.29 | $0.32 | $0.32 | 288,080 |
| 2015-11-09 | $0.34 | $0.40 | $0.31 | $0.32 | $0.32 | 270,776 |
| 2015-11-06 | $0.36 | $0.40 | $0.35 | $0.36 | $0.36 | 207,190 |
| 2015-11-05 | $0.36 | $0.44 | $0.36 | $0.40 | $0.40 | 101,753 |
| 2015-11-04 | $0.38 | $0.43 | $0.36 | $0.40 | $0.40 | 102,742 |
| 2015-11-03 | $0.36 | $0.45 | $0.36 | $0.42 | $0.42 | 190,413 |
| 2015-11-02 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 114,651 |
| 2015-10-30 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 47,974 |
| 2015-10-29 | $0.36 | $0.39 | $0.35 | $0.36 | $0.36 | 143,980 |
| 2015-10-28 | $0.40 | $0.40 | $0.30 | $0.39 | $0.39 | 298,821 |
| 2015-10-27 | $0.46 | $0.50 | $0.42 | $0.43 | $0.43 | 194,817 |
| 2015-10-26 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 61,110 |
| 2015-10-23 | $0.51 | $0.51 | $0.46 | $0.50 | $0.50 | 125,615 |
| 2015-10-22 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 23,242 |
| 2015-10-21 | $0.51 | $0.52 | $0.48 | $0.50 | $0.50 | 41,356 |
| 2015-10-20 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 95,662 |
| 2015-10-19 | $0.54 | $0.54 | $0.48 | $0.52 | $0.52 | 51,019 |
| 2015-10-16 | $0.52 | $0.54 | $0.50 | $0.53 | $0.53 | 56,342 |
| 2015-10-15 | $0.55 | $0.55 | $0.48 | $0.49 | $0.49 | 163,328 |
| 2015-10-14 | $0.57 | $0.59 | $0.52 | $0.52 | $0.52 | 90,715 |
| 2015-10-13 | $0.59 | $0.60 | $0.54 | $0.55 | $0.55 | 53,739 |
| 2015-10-12 | $0.62 | $0.64 | $0.55 | $0.57 | $0.57 | 131,157 |
| 2015-10-09 | $0.55 | $0.64 | $0.54 | $0.58 | $0.58 | 408,399 |
| 2015-10-08 | $0.50 | $0.58 | $0.50 | $0.56 | $0.56 | 106,297 |
| 2015-10-07 | $0.62 | $0.65 | $0.52 | $0.58 | $0.58 | 150,472 |
| 2015-10-06 | $0.52 | $0.67 | $0.52 | $0.62 | $0.62 | 647,186 |
| 2015-10-05 | $0.53 | $0.53 | $0.46 | $0.48 | $0.48 | 25,583 |
| 2015-10-02 | $0.51 | $0.52 | $0.48 | $0.50 | $0.50 | 50,269 |
| 2015-10-01 | $0.48 | $0.54 | $0.46 | $0.52 | $0.52 | 30,132 |
| 2015-09-30 | $0.44 | $0.49 | $0.44 | $0.48 | $0.48 | 55,827 |
| 2015-09-29 | $0.48 | $0.48 | $0.40 | $0.43 | $0.43 | 135,107 |
| 2015-09-28 | $0.50 | $0.52 | $0.48 | $0.50 | $0.50 | 33,117 |
| 2015-09-25 | $0.58 | $0.58 | $0.44 | $0.49 | $0.49 | 156,642 |
| 2015-09-24 | $0.61 | $0.61 | $0.54 | $0.57 | $0.57 | 66,839 |
| 2015-09-23 | $0.59 | $0.60 | $0.56 | $0.59 | $0.59 | 45,906 |
| 2015-09-22 | $0.61 | $0.63 | $0.57 | $0.58 | $0.58 | 80,344 |
| 2015-09-21 | $0.66 | $0.66 | $0.61 | $0.61 | $0.61 | 52,013 |
| 2015-09-18 | $0.68 | $0.68 | $0.62 | $0.67 | $0.67 | 81,993 |
| 2015-09-17 | $0.63 | $0.69 | $0.61 | $0.69 | $0.69 | 48,004 |
| 2015-09-16 | $0.68 | $0.68 | $0.61 | $0.63 | $0.63 | 126,840 |
| 2015-09-15 | $0.63 | $0.68 | $0.63 | $0.66 | $0.66 | 124,391 |
| 2015-09-14 | $0.66 | $0.68 | $0.60 | $0.63 | $0.63 | 62,439 |
| 2015-09-11 | $0.67 | $0.70 | $0.60 | $0.63 | $0.63 | 75,809 |
| 2015-09-10 | $0.65 | $0.67 | $0.60 | $0.64 | $0.64 | 66,764 |
| 2015-09-09 | $0.61 | $0.65 | $0.59 | $0.62 | $0.62 | 52,458 |
| 2015-09-08 | $0.60 | $0.64 | $0.59 | $0.63 | $0.63 | 38,997 |
| 2015-09-04 | $0.64 | $0.64 | $0.59 | $0.59 | $0.59 | 175,511 |
| 2015-09-03 | $0.70 | $0.70 | $0.58 | $0.64 | $0.64 | 128,776 |
| 2015-09-02 | $0.75 | $0.75 | $0.60 | $0.65 | $0.65 | 165,545 |
| 2015-09-01 | $0.80 | $0.80 | $0.67 | $0.72 | $0.72 | 313,412 |
| 2015-08-31 | $0.75 | $0.80 | $0.73 | $0.74 | $0.74 | 56,105 |
| 2015-08-28 | $0.75 | $0.77 | $0.70 | $0.75 | $0.75 | 43,857 |