VOYA LARGECAP GROWTH FUND CLASS P3 (VPLCX) Exchange: NMFQS

  1. Profile
  2. VOYA LARGECAP GROWTH FUND CLASS P3 (VPLCX)

Data as of Nov. 21, 2025

$46.04 ($0.00) 0.00%

VOYA LARGECAP GROWTH FUND CLASS P3 - Daily Information
Click for more stock information on VOYA LARGECAP GROWTH FUND CLASS P3.
Daily Information Data
Date Nov. 21, 2025
Open $46.04
Previous Close $46.04
High $46.04
Low $46.04
Adjusted Open $46.04
Previous Adjusted Close $46.04
Adjusted High $46.04
Adjusted Low $46.04
Invest in VOYA LARGECAP GROWTH FUND CLASS P3 (VPLCX)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Historical Stock Data for VOYA LARGECAP GROWTH FUND CLASS P3 (VPLCX)
Date Open High Low Close Adj.Close Volume
2024-10-30 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-10-29 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-10-28 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-10-25 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-10-24 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-10-23 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-10-22 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-10-21 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-10-18 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-10-17 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-10-16 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-10-15 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-10-14 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-10-11 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-10-10 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-10-09 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-10-08 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-10-07 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-10-04 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-10-03 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-10-02 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-10-01 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-09-30 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-09-27 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-09-26 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-09-25 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-09-24 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-09-23 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-09-20 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-09-19 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-09-18 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-09-17 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-09-16 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-09-13 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-09-12 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-09-11 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-09-10 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-09-09 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-09-06 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-09-05 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-09-04 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-09-03 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-08-30 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-08-29 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-08-28 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-08-27 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-08-26 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-08-23 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-08-22 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-08-21 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-08-20 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-08-19 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-08-16 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-08-15 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-08-14 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-08-13 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-08-12 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-08-09 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-08-08 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-08-07 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-08-06 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-08-05 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-08-02 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-08-01 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-07-31 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-07-30 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-07-29 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-07-26 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-07-25 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-07-24 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-07-23 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-07-22 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-07-19 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-07-18 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-07-17 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-07-16 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-07-15 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-07-12 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-07-11 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-07-10 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-07-09 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-07-08 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-07-05 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-07-03 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-07-02 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-07-01 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-06-28 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-06-27 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-06-26 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-06-25 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-06-24 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-06-21 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-06-20 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-06-18 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-06-17 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-06-14 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-06-13 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-06-12 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-06-11 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-06-10 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-06-07 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-06-06 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-06-05 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-06-04 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-06-03 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-05-31 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-05-30 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-05-29 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-05-28 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-05-24 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-05-23 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-05-22 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-05-21 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-05-20 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-05-17 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-05-16 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-05-15 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-05-14 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-05-13 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-05-10 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-05-09 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-05-08 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-05-07 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-05-06 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-05-03 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-05-02 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-05-01 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-04-30 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-04-29 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-04-26 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-04-25 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-04-24 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-04-23 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-04-22 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-04-19 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-04-18 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-04-17 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-04-16 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-04-15 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-04-12 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-04-11 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-04-10 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-04-09 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-04-08 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-04-05 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-04-04 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-04-02 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-04-01 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-03-28 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-03-27 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-03-26 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-03-25 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-03-22 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-03-21 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-03-20 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-03-19 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-03-18 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-03-15 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-03-14 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-03-13 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-03-12 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-03-08 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-03-07 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-03-06 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-03-05 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-03-04 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-03-01 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-02-29 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-02-28 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-02-27 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-02-26 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-02-23 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-02-22 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-02-21 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-02-20 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-02-16 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-02-15 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-02-14 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-02-13 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-02-12 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-02-09 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-02-08 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-02-07 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-02-06 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-02-05 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-02-02 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-02-01 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-01-31 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-01-30 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-01-29 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-01-26 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-01-25 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-01-24 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-01-23 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-01-22 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-01-19 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-01-18 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-01-17 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-01-16 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-01-12 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-01-11 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-01-10 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-01-09 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-01-08 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-01-05 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-01-04 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-01-03 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-01-02 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-12-29 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-12-28 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-12-27 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-12-26 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-12-22 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-12-21 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-12-20 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-12-19 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-12-18 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-12-15 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-12-14 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-12-13 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-12-12 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-12-11 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-12-08 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-12-07 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-12-06 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-12-05 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-12-04 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-12-01 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-11-30 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-11-29 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-11-28 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-11-27 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-11-24 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-11-22 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-11-21 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-11-20 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-11-17 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-11-16 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-11-15 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-11-14 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-11-13 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-11-10 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-11-09 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-11-08 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-11-07 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-11-06 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-11-03 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-11-02 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-11-01 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-10-31 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-10-30 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-10-27 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-10-26 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-10-25 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-10-24 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-10-23 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-10-20 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-10-19 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-10-18 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-10-17 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-10-16 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-10-13 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-10-12 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-10-11 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-10-10 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-10-09 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-10-06 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-10-05 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-10-04 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-10-03 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-10-02 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-09-29 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-09-28 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-09-27 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-09-26 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-09-25 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-09-22 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-09-21 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-09-20 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-09-19 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-09-18 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-09-15 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-09-14 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-09-13 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-09-12 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-09-11 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-09-08 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-09-07 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-09-06 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-09-05 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-09-01 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-08-31 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-08-30 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-08-29 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-08-28 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-08-25 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-08-24 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-08-23 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-08-22 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-08-21 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-08-18 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-08-17 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-08-16 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-08-15 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-08-14 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-08-11 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-08-10 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-08-09 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-08-08 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-08-07 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-08-04 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-08-03 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-08-02 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-08-01 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-07-31 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-07-28 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-07-27 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-07-26 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-07-25 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-07-24 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-07-21 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-07-20 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-07-19 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-07-18 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-07-17 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-07-14 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-07-13 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-07-12 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-07-11 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-07-10 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-07-07 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-07-06 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-07-05 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-07-03 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-06-30 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-06-29 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-06-28 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-06-27 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-06-26 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-06-23 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-06-22 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-06-21 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-06-20 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-06-16 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-06-15 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-06-14 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-06-13 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-06-12 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-06-09 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-06-08 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-06-07 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-06-06 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-06-05 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-06-02 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-06-01 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-05-31 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-05-30 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-05-26 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-05-25 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-05-24 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-05-23 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-05-22 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-05-19 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-05-18 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-05-17 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-05-16 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-05-15 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-05-12 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-05-11 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-05-10 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-05-09 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-05-08 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-05-05 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-05-04 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-05-03 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-05-02 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-05-01 $46.42 $46.42 $46.42 $46.42 $46.42 0
2023-04-28 $46.92 $46.92 $46.92 $46.92 $46.92 0
2023-04-27 $46.06 $46.06 $46.06 $46.06 $46.06 0
2023-04-26 $45.24 $45.24 $45.24 $45.24 $45.24 0
2023-04-25 $45.03 $45.03 $45.03 $45.03 $45.03 0
2023-04-24 $46.34 $46.34 $46.34 $46.34 $46.34 0
2023-04-21 $45.84 $45.84 $45.84 $45.84 $45.84 0
2023-04-20 $46.31 $46.31 $46.31 $46.31 $46.31 0
2023-04-19 $46.49 $46.49 $46.49 $46.49 $46.49 0
2023-04-18 $46.79 $46.79 $46.79 $46.79 $46.79 0
2023-04-17 $46.52 $46.52 $46.52 $46.52 $46.52 0
2023-04-14 $46.78 $46.78 $46.78 $46.78 $46.78 0
2023-04-13 $46.77 $46.77 $46.77 $46.77 $46.77 0
2023-04-12 $46.07 $46.07 $46.07 $46.07 $46.07 0
2023-04-11 $46.34 $46.34 $46.34 $46.34 $46.34 0
2023-04-10 $46.35 $46.35 $46.35 $46.35 $46.35 0
2023-04-06 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-04-05 $46.31 $46.31 $46.31 $46.31 $46.31 0
2023-04-04 $46.79 $46.79 $46.79 $46.79 $46.79 0
2023-04-03 $47.31 $47.31 $47.31 $47.31 $47.31 0
2023-03-31 $46.37 $46.37 $46.37 $46.37 $46.37 0
2023-03-30 $46.78 $46.78 $46.78 $46.78 $46.78 0
2023-03-29 $46.99 $46.99 $46.99 $46.99 $46.99 0
2023-03-28 $46.44 $46.44 $46.44 $46.44 $46.44 0
2023-03-27 $46.60 $46.60 $46.60 $46.60 $46.60 0
2023-03-24 $46.42 $46.42 $46.42 $46.42 $46.42 0
2023-03-23 $46.52 $46.52 $46.52 $46.52 $46.52 0
2023-03-22 $46.20 $46.20 $46.20 $46.20 $46.20 0
2023-03-21 $46.98 $46.98 $46.98 $46.98 $46.98 0
2023-03-20 $46.39 $46.39 $46.39 $46.39 $46.39 0
2023-03-17 $47.08 $47.08 $47.08 $47.08 $47.08 0
2023-03-16 $45.85 $45.85 $45.85 $45.85 $45.85 0
2023-03-15 $45.10 $45.10 $45.10 $45.10 $45.10 0
2023-03-14 $45.06 $45.06 $45.06 $45.06 $45.06 0
2023-03-13 $46.03 $46.03 $46.03 $46.03 $46.03 0
2023-03-10 $45.17 $45.17 $45.17 $45.17 $45.17 0
2023-03-09 $46.19 $46.19 $46.19 $46.19 $46.19 0
2023-03-08 $45.46 $45.46 $45.46 $45.46 $45.46 0
2023-03-07 $45.27 $45.27 $45.27 $45.27 $45.27 0
2023-03-06 $45.95 $45.95 $45.95 $45.95 $45.95 0
2023-03-03 $46.43 $46.43 $46.43 $46.43 $46.43 0
2023-03-02 $45.32 $45.32 $45.32 $45.32 $45.32 0
2023-03-01 $45.99 $45.99 $45.99 $45.99 $45.99 0
2023-02-28 $45.76 $45.76 $45.76 $45.76 $45.76 0
2023-02-27 $45.95 $45.95 $45.95 $45.95 $45.95 0
2023-02-24 $46.37 $46.37 $46.37 $46.37 $46.37 0
2023-02-23 $45.80 $45.80 $45.80 $45.80 $45.80 0
2023-02-22 $45.58 $45.58 $45.58 $45.58 $45.58 0
2023-02-21 $45.99 $45.99 $45.99 $45.99 $45.99 0
2023-02-17 $45.24 $45.24 $45.24 $45.24 $45.24 0
2023-02-16 $46.57 $46.57 $46.57 $46.57 $46.57 0
2023-02-15 $46.50 $46.50 $46.50 $46.50 $46.50 0
2023-02-14 $46.50 $46.50 $46.50 $46.50 $46.50 0
2023-02-13 $46.67 $46.67 $46.67 $46.67 $46.67 0
2023-02-10 $45.68 $45.68 $45.68 $45.68 $45.68 0
2023-02-09 $45.72 $45.72 $45.72 $45.72 $45.72 0
2023-02-08 $46.77 $46.77 $46.77 $46.77 $46.77 0
2023-02-07 $47.19 $47.19 $47.19 $47.19 $47.19 0
2023-02-06 $46.14 $46.14 $46.14 $46.14 $46.14 0
2023-02-03 $46.98 $46.98 $46.98 $46.98 $46.98 0
2023-02-02 $46.69 $46.69 $46.69 $46.69 $46.69 0
2023-02-01 $46.76 $46.76 $46.76 $46.76 $46.76 0
2023-01-31 $46.85 $46.85 $46.85 $46.85 $46.85 0
2023-01-30 $46.29 $46.29 $46.29 $46.29 $46.29 0
2023-01-27 $46.63 $46.63 $46.63 $46.63 $46.63 0
2023-01-26 $46.81 $46.81 $46.81 $46.81 $46.81 0
2023-01-25 $46.31 $46.31 $46.31 $46.31 $46.31 0
2023-01-24 $47.03 $47.03 $47.03 $47.03 $47.03 0
2023-01-23 $46.37 $46.37 $46.37 $46.37 $46.37 0
2023-01-20 $45.62 $45.62 $45.62 $45.62 $45.62 0
2023-01-19 $45.50 $45.50 $45.50 $45.50 $45.50 0
2023-01-18 $45.62 $45.62 $45.62 $45.62 $45.62 0
2023-01-17 $46.63 $46.63 $46.63 $46.63 $46.63 0
2023-01-13 $46.27 $46.27 $46.27 $46.27 $46.27 0
2023-01-12 $46.94 $46.94 $46.94 $46.94 $46.94 0
2023-01-11 $46.99 $46.99 $46.99 $46.99 $46.99 0
2023-01-10 $46.53 $46.53 $46.53 $46.53 $46.53 0
2023-01-09 $46.27 $46.27 $46.27 $46.27 $46.27 0
2023-01-06 $45.24 $45.24 $45.24 $45.24 $45.24 0
2023-01-05 $44.36 $44.36 $44.36 $44.36 $44.36 0
2023-01-04 $45.55 $45.55 $45.55 $45.55 $45.55 0
2023-01-03 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-12-30 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-12-29 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-12-28 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-12-27 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-12-23 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-12-22 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-12-21 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-12-20 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-12-19 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-12-16 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-12-15 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-12-14 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-12-13 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-12-12 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-12-09 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-12-08 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-12-07 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-12-06 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-12-05 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-12-02 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-12-01 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-11-30 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-11-29 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-11-28 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-11-25 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-11-23 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-11-22 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-11-21 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-11-18 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-11-17 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-11-16 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-11-15 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-11-14 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-11-11 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-11-10 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-11-09 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-11-08 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-11-07 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-11-04 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-11-03 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-11-02 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-11-01 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-10-31 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-10-28 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-10-27 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-10-26 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-10-25 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-10-24 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-10-21 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-10-20 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-10-19 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-10-18 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-10-17 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-10-14 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-10-13 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-10-12 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-10-11 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-10-10 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-10-07 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-10-06 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-10-05 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-10-04 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-10-03 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-09-30 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-09-29 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-09-28 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-09-27 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-09-26 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-09-23 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-09-22 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-09-21 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-09-20 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-09-19 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-09-16 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-09-15 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-09-14 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-09-13 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-09-12 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-09-09 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-09-08 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-09-07 $45.68 $45.68 $45.68 $45.68 $45.68 0
2022-09-06 $44.73 $44.73 $44.73 $44.73 $44.73 0
2022-09-02 $44.88 $44.88 $44.88 $44.88 $44.88 0
2022-09-01 $45.33 $45.33 $45.33 $45.33 $45.33 0
2022-08-31 $45.48 $45.48 $45.48 $45.48 $45.48 0
2022-08-30 $45.90 $45.90 $45.90 $45.90 $45.90 0
2022-08-29 $46.34 $46.34 $46.34 $46.34 $46.34 0
2022-08-26 $46.76 $46.76 $46.76 $46.76 $46.76 0
2022-08-25 $48.60 $48.60 $48.60 $48.60 $48.60 0
2022-08-24 $47.79 $47.79 $47.79 $47.79 $47.79 0
2022-08-23 $47.55 $47.55 $47.55 $47.55 $47.55 0
2022-08-22 $47.53 $47.53 $47.53 $47.53 $47.53 0
2022-08-19 $48.58 $48.58 $48.58 $48.58 $48.58 0
2022-08-18 $49.47 $49.47 $49.47 $49.47 $49.47 0
2022-08-17 $49.38 $49.38 $49.38 $49.38 $49.38 0
2022-08-16 $49.72 $49.72 $49.72 $49.72 $49.72 0
2022-08-15 $49.76 $49.76 $49.76 $49.76 $49.76 0
2022-08-12 $49.48 $49.48 $49.48 $49.48 $49.48 0
2022-08-11 $48.53 $48.53 $48.53 $48.53 $48.53 0
2022-08-10 $48.90 $48.90 $48.90 $48.90 $48.90 0
2022-08-09 $47.62 $47.62 $47.62 $47.62 $47.62 0
2022-08-08 $47.93 $47.93 $47.93 $47.93 $47.93 0
2022-08-05 $48.16 $48.16 $48.16 $48.16 $48.16 0
2022-08-04 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-08-03 $48.16 $48.16 $48.16 $48.16 $48.16 0
2022-08-02 $47.28 $47.28 $47.28 $47.28 $47.28 0
2022-08-01 $47.30 $47.30 $47.30 $47.30 $47.30 0
2022-07-29 $47.48 $47.48 $47.48 $47.48 $47.48 0
2022-07-28 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-07-27 $45.71 $45.71 $45.71 $45.71 $45.71 0
2022-07-26 $43.94 $43.94 $43.94 $43.94 $43.94 0
2022-07-25 $44.77 $44.77 $44.77 $44.77 $44.77 0
2022-07-22 $44.92 $44.92 $44.92 $44.92 $44.92 0
2022-07-21 $45.64 $45.64 $45.64 $45.64 $45.64 0
2022-07-20 $45.01 $45.01 $45.01 $45.01 $45.01 0
2022-07-19 $44.44 $44.44 $44.44 $44.44 $44.44 0
2022-07-18 $43.13 $43.13 $43.13 $43.13 $43.13 0
2022-07-15 $43.52 $43.52 $43.52 $43.52 $43.52 0
2022-07-14 $42.78 $42.78 $42.78 $42.78 $42.78 0
2022-07-13 $42.77 $42.77 $42.77 $42.77 $42.77 0
2022-07-12 $42.85 $42.85 $42.85 $42.85 $42.85 0
2022-07-11 $43.71 $43.71 $43.71 $43.71 $43.71 0
2022-07-08 $44.39 $44.39 $44.39 $44.39 $44.39 0
2022-07-07 $44.43 $44.43 $44.43 $44.43 $44.43 0
2022-07-06 $43.68 $43.68 $43.68 $43.68 $43.68 0
2022-07-05 $43.44 $43.44 $43.44 $43.44 $43.44 0
2022-07-01 $42.82 $42.82 $42.82 $42.82 $42.82 0
2022-06-30 $42.32 $42.32 $42.32 $42.32 $42.32 0
2022-06-29 $42.85 $42.85 $42.85 $42.85 $42.85 0
2022-06-28 $42.78 $42.78 $42.78 $42.78 $42.78 0
2022-06-27 $44.14 $44.14 $44.14 $44.14 $44.14 0
2022-06-24 $44.48 $44.48 $44.48 $44.48 $44.48 0
2022-06-23 $42.96 $42.96 $42.96 $42.96 $42.96 0
2022-06-22 $42.19 $42.19 $42.19 $42.19 $42.19 0
2022-06-21 $42.19 $42.19 $42.19 $42.19 $42.19 0
2022-06-17 $41.10 $41.10 $41.10 $41.10 $41.10 0
2022-06-16 $40.65 $40.65 $40.65 $40.65 $40.65 0
2022-06-15 $42.32 $42.32 $42.32 $42.32 $42.32 0
2022-06-14 $41.37 $41.37 $41.37 $41.37 $41.37 0
2022-06-13 $41.36 $41.36 $41.36 $41.36 $41.36 0
2022-06-10 $43.33 $43.33 $43.33 $43.33 $43.33 0
2022-06-09 $44.92 $44.92 $44.92 $44.92 $44.92 0
2022-06-08 $46.13 $46.13 $46.13 $46.13 $46.13 0
2022-06-07 $46.53 $46.53 $46.53 $46.53 $46.53 0
2022-06-06 $45.97 $45.97 $45.97 $45.97 $45.97 0
2022-06-03 $45.78 $45.78 $45.78 $45.78 $45.78 0
2022-06-02 $46.77 $46.77 $46.77 $46.77 $46.77 0
2022-06-01 $45.45 $45.45 $45.45 $45.45 $45.45 0
2022-05-31 $45.69 $45.69 $45.69 $45.69 $45.69 0
2022-05-27 $45.90 $45.90 $45.90 $45.90 $45.90 0
2022-05-26 $44.43 $44.43 $44.43 $44.43 $44.43 0
2022-05-25 $43.39 $43.39 $43.39 $43.39 $43.39 0
2022-05-24 $42.76 $42.76 $42.76 $42.76 $42.76 0
2022-05-23 $43.62 $43.62 $43.62 $43.62 $43.62 0
2022-05-20 $42.84 $42.84 $42.84 $42.84 $42.84 0
2022-05-19 $42.92 $42.92 $42.92 $42.92 $42.92 0
2022-05-18 $42.96 $42.96 $42.96 $42.96 $42.96 0
2022-05-17 $45.03 $45.03 $45.03 $45.03 $45.03 0
2022-05-16 $44.09 $44.09 $44.09 $44.09 $44.09 0
2022-05-13 $44.71 $44.71 $44.71 $44.71 $44.71 0
2022-05-12 $43.09 $43.09 $43.09 $43.09 $43.09 0
2022-05-11 $43.24 $43.24 $43.24 $43.24 $43.24 0
2022-05-10 $44.24 $44.24 $44.24 $44.24 $44.24 0
2022-05-09 $43.81 $43.81 $43.81 $43.81 $43.81 0
2022-05-06 $46.01 $46.01 $46.01 $46.01 $46.01 0
2022-05-05 $46.81 $46.81 $46.81 $46.81 $46.81 0
2022-05-04 $49.21 $49.21 $49.21 $49.21 $49.21 0
2022-05-03 $47.93 $47.93 $47.93 $47.93 $47.93 0
2022-05-02 $48.14 $48.14 $48.14 $48.14 $48.14 0
2022-04-29 $47.67 $47.67 $47.67 $47.67 $47.67 0
2022-04-28 $49.87 $49.87 $49.87 $49.87 $49.87 0
2022-04-27 $48.48 $48.48 $48.48 $48.48 $48.48 0
2022-04-26 $48.39 $48.39 $48.39 $48.39 $48.39 0
2022-04-25 $50.29 $50.29 $50.29 $50.29 $50.29 0
2022-04-22 $49.67 $49.67 $49.67 $49.67 $49.67 0
2022-04-21 $51.25 $51.25 $51.25 $51.25 $51.25 0
2022-04-20 $52.58 $52.58 $52.58 $52.58 $52.58 0
2022-04-19 $52.84 $52.84 $52.84 $52.84 $52.84 0
2022-04-18 $51.79 $51.79 $51.79 $51.79 $51.79 0
2022-04-14 $51.89 $51.89 $51.89 $51.89 $51.89 0
2022-04-13 $52.73 $52.73 $52.73 $52.73 $52.73 0
2022-04-12 $51.74 $51.74 $51.74 $51.74 $51.74 0
2022-04-11 $51.94 $51.94 $51.94 $51.94 $51.94 0
2022-04-08 $53.05 $53.05 $53.05 $53.05 $53.05 0
2022-04-07 $53.64 $53.64 $53.64 $53.64 $53.64 0
2022-04-06 $53.43 $53.43 $53.43 $53.43 $53.43 0
2022-04-05 $54.49 $54.49 $54.49 $54.49 $54.49 0
2022-04-04 $55.47 $55.47 $55.47 $55.47 $55.47 0
2022-04-01 $54.62 $54.62 $54.62 $54.62 $54.62 0
2022-03-31 $54.42 $54.42 $54.42 $54.42 $54.42 0
2022-03-30 $55.23 $55.23 $55.23 $55.23 $55.23 0
2022-03-29 $55.86 $55.86 $55.86 $55.86 $55.86 0
2022-03-28 $55.12 $55.12 $55.12 $55.12 $55.12 0
2022-03-25 $54.38 $54.38 $54.38 $54.38 $54.38 0
2022-03-24 $54.43 $54.43 $54.43 $54.43 $54.43 0
2022-03-23 $53.40 $53.40 $53.40 $53.40 $53.40 0
2022-03-22 $54.11 $54.11 $54.11 $54.11 $54.11 0
2022-03-21 $53.40 $53.40 $53.40 $53.40 $53.40 0
2022-03-18 $53.57 $53.57 $53.57 $53.57 $53.57 0
2022-03-17 $52.50 $52.50 $52.50 $52.50 $52.50 0
2022-03-16 $51.77 $51.77 $51.77 $51.77 $51.77 0
2022-03-15 $50.18 $50.18 $50.18 $50.18 $50.18 0
2022-03-14 $48.73 $48.73 $48.73 $48.73 $48.73 0
2022-03-11 $49.57 $49.57 $49.57 $49.57 $49.57 0
2022-03-10 $50.52 $50.52 $50.52 $50.52 $50.52 0
2022-03-09 $50.74 $50.74 $50.74 $50.74 $50.74 0
2022-03-08 $48.89 $48.89 $48.89 $48.89 $48.89 0
2022-03-07 $49.01 $49.01 $49.01 $49.01 $49.01 0
2022-03-04 $51.16 $51.16 $51.16 $51.16 $51.16 0
2022-03-03 $52.04 $52.04 $52.04 $52.04 $52.04 0
2022-03-02 $52.82 $52.82 $52.82 $52.82 $52.82 0
2022-03-01 $51.82 $51.82 $51.82 $51.82 $51.82 0
2022-02-28 $52.68 $52.68 $52.68 $52.68 $52.68 0
2022-02-25 $52.75 $52.75 $52.75 $52.75 $52.75 0
2022-02-24 $51.90 $51.90 $51.90 $51.90 $51.90 0
2022-02-23 $50.11 $50.11 $50.11 $50.11 $50.11 0
2022-02-22 $51.49 $51.49 $51.49 $51.49 $51.49 0
2022-02-18 $51.99 $51.99 $51.99 $51.99 $51.99 0
2022-02-17 $52.51 $52.51 $52.51 $52.51 $52.51 0
2022-02-16 $54.29 $54.29 $54.29 $54.29 $54.29 0
2022-02-15 $54.27 $54.27 $54.27 $54.27 $54.27 0
2022-02-14 $53.04 $53.04 $53.04 $53.04 $53.04 0
2022-02-11 $53.01 $53.01 $53.01 $53.01 $53.01 0
2022-02-10 $54.63 $54.63 $54.63 $54.63 $54.63 0
2022-02-09 $55.73 $55.73 $55.73 $55.73 $55.73 0
2022-02-08 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-02-07 $53.88 $53.88 $53.88 $53.88 $53.88 0
2022-02-04 $54.08 $54.08 $54.08 $54.08 $54.08 0
2022-02-03 $53.10 $53.10 $53.10 $53.10 $53.10 0
2022-02-02 $54.77 $54.77 $54.77 $54.77 $54.77 0
2022-02-01 $54.25 $54.25 $54.25 $54.25 $54.25 0
2022-01-31 $53.87 $53.87 $53.87 $53.87 $53.87 0
2022-01-28 $52.24 $52.24 $52.24 $52.24 $52.24 0
2022-01-27 $50.67 $50.67 $50.67 $50.67 $50.67 0
2022-01-26 $50.99 $50.99 $50.99 $50.99 $50.99 0
2022-01-25 $50.94 $50.94 $50.94 $50.94 $50.94 0
2022-01-24 $52.26 $52.26 $52.26 $52.26 $52.26 0
2022-01-21 $51.89 $51.89 $51.89 $51.89 $51.89 0
2022-01-20 $53.23 $53.23 $53.23 $53.23 $53.23 0
2022-01-19 $53.96 $53.96 $53.96 $53.96 $53.96 0
2022-01-18 $54.33 $54.33 $54.33 $54.33 $54.33 0
2022-01-14 $55.58 $55.58 $55.58 $55.58 $55.58 0
2022-01-13 $55.34 $55.34 $55.34 $55.34 $55.34 0
2022-01-12 $56.96 $56.96 $56.96 $56.96 $56.96 0
2022-01-11 $56.87 $56.87 $56.87 $56.87 $56.87 0
2022-01-10 $56.03 $56.03 $56.03 $56.03 $56.03 0
2022-01-07 $56.14 $56.14 $56.14 $56.14 $56.14 0
2022-01-06 $56.79 $56.79 $56.79 $56.79 $56.79 0
2022-01-05 $57.00 $57.00 $57.00 $57.00 $57.00 0
2022-01-04 $59.04 $59.04 $59.04 $59.04 $59.04 0
2022-01-03 $59.69 $59.69 $59.69 $59.69 $59.69 0
2021-12-31 $59.68 $59.68 $59.68 $59.68 $59.68 0
2021-12-30 $59.89 $59.89 $59.89 $59.89 $59.89 0
2021-12-29 $60.14 $60.14 $60.14 $60.14 $60.14 0
2021-12-28 $60.10 $60.10 $60.10 $60.10 $60.10 0
2021-12-27 $60.54 $60.54 $60.54 $60.54 $60.54 0
2021-12-23 $59.56 $59.56 $59.56 $59.56 $59.56 0
2021-12-22 $59.18 $59.18 $59.18 $59.18 $59.18 0
2021-12-21 $58.54 $58.54 $58.54 $58.54 $58.54 0
2021-12-20 $57.12 $57.12 $57.12 $57.12 $57.12 0
2021-12-17 $57.81 $57.81 $57.81 $57.81 $57.81 0
2021-12-16 $58.08 $58.08 $58.08 $58.08 $58.08 0
2021-12-15 $68.84 $68.84 $68.84 $68.84 $59.59 0
2021-12-14 $67.22 $67.22 $67.22 $67.22 $58.19 0
2021-12-13 $68.22 $68.22 $68.22 $68.22 $59.06 0
2021-12-10 $69.10 $69.10 $69.10 $69.10 $59.82 0
2021-12-09 $68.52 $68.52 $68.52 $68.52 $59.32 0
2021-12-08 $69.57 $69.57 $69.57 $69.57 $60.23 0
2021-12-07 $69.17 $69.17 $69.17 $69.17 $59.88 0
2021-12-06 $67.13 $67.13 $67.13 $67.13 $58.11 0
2021-12-03 $66.58 $66.58 $66.58 $66.58 $57.64 0
2021-12-02 $67.65 $67.65 $67.65 $67.65 $58.56 0
2021-12-01 $66.78 $66.78 $66.78 $66.78 $57.81 0
2021-11-30 $68.07 $68.07 $68.07 $68.07 $58.93 0
2021-11-29 $69.52 $69.52 $69.52 $69.52 $60.18 0
2021-11-26 $68.27 $68.27 $68.27 $68.27 $59.10 0
2021-11-24 $69.94 $69.94 $69.94 $69.94 $60.55 0
2021-11-23 $69.66 $69.66 $69.66 $69.66 $60.30 0
2021-11-22 $69.82 $69.82 $69.82 $69.82 $60.44 0
2021-11-19 $70.94 $70.94 $70.94 $70.94 $61.41 0
2021-11-18 $70.65 $70.65 $70.65 $70.65 $61.16 0
2021-11-17 $70.25 $70.25 $70.25 $70.25 $60.81 0
2021-11-16 $70.44 $70.44 $70.44 $70.44 $60.98 0
2021-11-15 $69.83 $69.83 $69.83 $69.83 $60.45 0
2021-11-12 $69.83 $69.83 $69.83 $69.83 $60.45 0
2021-11-11 $69.02 $69.02 $69.02 $69.02 $59.75 0
2021-11-10 $68.79 $68.79 $68.79 $68.79 $59.55 0
2021-11-09 $70.09 $70.09 $70.09 $70.09 $60.68 0
2021-11-08 $69.98 $69.98 $69.98 $69.98 $60.58 0
2021-11-05 $69.69 $69.69 $69.69 $69.69 $60.33 0
2021-11-04 $69.21 $69.21 $69.21 $69.21 $59.91 0
2021-11-03 $68.53 $68.53 $68.53 $68.53 $59.33 0
2021-11-02 $68.37 $68.37 $68.37 $68.37 $59.19 0
2021-11-01 $67.95 $67.95 $67.95 $67.95 $58.82 0
2021-10-29 $67.99 $67.99 $67.99 $67.99 $58.86 0
2021-10-28 $67.60 $67.60 $67.60 $67.60 $58.52 0
2021-10-27 $67.04 $67.04 $67.04 $67.04 $58.04 0
2021-10-26 $67.49 $67.49 $67.49 $67.49 $58.43 0
2021-10-25 $67.61 $67.61 $67.61 $67.61 $58.53 0
2021-10-22 $67.44 $67.44 $67.44 $67.44 $58.38 0
2021-10-21 $67.80 $67.80 $67.80 $67.80 $58.69 0
2021-10-20 $67.35 $67.35 $67.35 $67.35 $58.30 0
2021-10-19 $67.47 $67.47 $67.47 $67.47 $58.41 0
2021-10-18 $67.04 $67.04 $67.04 $67.04 $58.04 0
2021-10-15 $66.46 $66.46 $66.46 $66.46 $57.53 0
2021-10-14 $66.18 $66.18 $66.18 $66.18 $57.29 0
2021-10-13 $65.10 $65.10 $65.10 $65.10 $56.36 0
2021-10-12 $64.69 $64.69 $64.69 $64.69 $56.00 0
2021-10-11 $64.61 $64.61 $64.61 $64.61 $55.93 0
2021-10-08 $65.17 $65.17 $65.17 $65.17 $56.42 0
2021-10-07 $65.50 $65.50 $65.50 $65.50 $56.70 0
2021-10-06 $64.95 $64.95 $64.95 $64.95 $56.23 0
2021-10-05 $64.63 $64.63 $64.63 $64.63 $55.95 0
2021-10-04 $63.85 $63.85 $63.85 $63.85 $55.27 0
2021-10-01 $65.26 $65.26 $65.26 $65.26 $56.49 0
2021-09-30 $64.48 $64.48 $64.48 $64.48 $55.82 0
2021-09-29 $64.96 $64.96 $64.96 $64.96 $56.23 0
2021-09-28 $64.85 $64.85 $64.85 $64.85 $56.14 0
2021-09-27 $66.82 $66.82 $66.82 $66.82 $57.85 0
2021-09-24 $67.56 $67.56 $67.56 $67.56 $58.49 0
2021-09-23 $67.52 $67.52 $67.52 $67.52 $58.45 0
2021-09-22 $66.67 $66.67 $66.67 $66.67 $57.72 0
2021-09-21 $66.14 $66.14 $66.14 $66.14 $57.26 0
2021-09-20 $66.02 $66.02 $66.02 $66.02 $57.15 0
2021-09-17 $67.01 $67.01 $67.01 $67.01 $58.01 0
2021-09-16 $67.72 $67.72 $67.72 $67.72 $58.62 0
2021-09-15 $67.61 $67.61 $67.61 $67.61 $58.53 0
2021-09-14 $67.12 $67.12 $67.12 $67.12 $58.10 0
2021-09-13 $67.11 $67.11 $67.11 $67.11 $58.10 0
2021-09-10 $67.44 $67.44 $67.44 $67.44 $58.38 0
2021-09-09 $67.88 $67.88 $67.88 $67.88 $58.76 0
2021-09-08 $68.14 $68.14 $68.14 $68.14 $58.99 0
2021-09-07 $68.38 $68.38 $68.38 $68.38 $59.20 0
2021-09-03 $68.42 $68.42 $68.42 $68.42 $59.23 0
2021-09-02 $68.33 $68.33 $68.33 $68.33 $59.15 0
2021-09-01 $68.43 $68.43 $68.43 $68.43 $59.24 0
2021-08-31 $68.23 $68.23 $68.23 $68.23 $59.07 0
2021-08-30 $68.41 $68.41 $68.41 $68.41 $59.22 0
2021-08-27 $67.86 $67.86 $67.86 $67.86 $58.75 0
2021-08-26 $67.21 $67.21 $67.21 $67.21 $58.18 0
2021-08-25 $67.86 $67.86 $67.86 $67.86 $58.75 0
2021-08-24 $67.73 $67.73 $67.73 $67.73 $58.63 0
2021-08-23 $67.52 $67.52 $67.52 $67.52 $58.45 0
2021-08-20 $66.77 $66.77 $66.77 $66.77 $57.80 0
2021-08-19 $66.13 $66.13 $66.13 $66.13 $57.25 0
2021-08-18 $65.89 $65.89 $65.89 $65.89 $57.04 0
2021-08-17 $66.52 $66.52 $66.52 $66.52 $57.59 0
2021-08-16 $67.09 $67.09 $67.09 $67.09 $58.08 0
2021-08-13 $66.95 $66.95 $66.95 $66.95 $57.96 0
2021-08-12 $66.75 $66.75 $66.75 $66.75 $57.78 0
2021-08-11 $66.50 $66.50 $66.50 $66.50 $57.57 0
2021-08-10 $66.52 $66.52 $66.52 $66.52 $57.59 0
2021-08-09 $66.78 $66.78 $66.78 $66.78 $57.81 0
2021-08-06 $66.92 $66.92 $66.92 $66.92 $57.93 0
2021-08-05 $67.14 $67.14 $67.14 $67.14 $58.12 0
2021-08-04 $66.73 $66.73 $66.73 $66.73 $57.77 0
2021-08-03 $66.33 $66.33 $66.33 $66.33 $57.42 0
2021-08-02 $65.96 $65.96 $65.96 $65.96 $57.10 0
2021-07-30 $66.13 $66.13 $66.13 $66.13 $57.25 0
2021-07-29 $66.50 $66.50 $66.50 $66.50 $57.57 0
2021-07-28 $66.50 $66.50 $66.50 $66.50 $57.57 0
2021-07-27 $66.14 $66.14 $66.14 $66.14 $57.26 0
2021-07-26 $66.68 $66.68 $66.68 $66.68 $57.72 0
2021-07-23 $66.69 $66.69 $66.69 $66.69 $57.73 0
2021-07-22 $65.63 $65.63 $65.63 $65.63 $56.81 0
2021-07-21 $65.04 $65.04 $65.04 $65.04 $56.30 0
2021-07-20 $64.34 $64.34 $64.34 $64.34 $55.70 0
2021-07-19 $63.30 $63.30 $63.30 $63.30 $54.80 0
2021-07-16 $64.12 $64.12 $64.12 $64.12 $55.51 0
2021-07-15 $64.55 $64.55 $64.55 $64.55 $55.88 0
2021-07-14 $65.09 $65.09 $65.09 $65.09 $56.35 0
2021-07-13 $65.10 $65.10 $65.10 $65.10 $56.36 0
2021-07-12 $65.28 $65.28 $65.28 $65.28 $56.51 0
2021-07-09 $65.23 $65.23 $65.23 $65.23 $56.47 0
2021-07-08 $64.60 $64.60 $64.60 $64.60 $55.92 0
2021-07-07 $65.10 $65.10 $65.10 $65.10 $56.36 0
2021-07-06 $65.03 $65.03 $65.03 $65.03 $56.30 0
2021-07-02 $64.67 $64.67 $64.67 $64.67 $55.98 0
2021-07-01 $64.01 $64.01 $64.01 $64.01 $55.41 0
2021-06-30 $63.80 $63.80 $63.80 $63.80 $55.23 0
2021-06-29 $63.90 $63.90 $63.90 $63.90 $55.32 0
2021-06-28 $63.66 $63.66 $63.66 $63.66 $55.11 0
2021-06-25 $63.11 $63.11 $63.11 $63.11 $54.63 0
2021-06-24 $63.15 $63.15 $63.15 $63.15 $54.67 0
2021-06-23 $62.69 $62.69 $62.69 $62.69 $54.27 0
2021-06-22 $62.65 $62.65 $62.65 $62.65 $54.24 0
2021-06-21 $62.08 $62.08 $62.08 $62.08 $53.74 0
2021-06-18 $61.54 $61.54 $61.54 $61.54 $53.27 0
2021-06-17 $61.91 $61.91 $61.91 $61.91 $53.59 0
2021-06-16 $61.05 $61.05 $61.05 $61.05 $52.85 0
2021-06-15 $61.35 $61.35 $61.35 $61.35 $53.11 0
2021-06-14 $61.70 $61.70 $61.70 $61.70 $53.41 0
2021-06-11 $61.18 $61.18 $61.18 $61.18 $52.96 0
2021-06-10 $60.96 $60.96 $60.96 $60.96 $52.77 0
2021-06-09 $60.30 $60.30 $60.30 $60.30 $52.20 0
2021-06-08 $60.26 $60.26 $60.26 $60.26 $52.17 0
2021-06-07 $60.07 $60.07 $60.07 $60.07 $52.00 0
2021-06-04 $59.85 $59.85 $59.85 $59.85 $51.81 0
2021-06-03 $59.09 $59.09 $59.09 $59.09 $51.15 0
2021-06-02 $59.57 $59.57 $59.57 $59.57 $51.57 0
2021-06-01 $59.47 $59.47 $59.47 $59.47 $51.48 0
2021-05-28 $59.73 $59.73 $59.73 $59.73 $51.71 0
2021-05-27 $59.56 $59.56 $59.56 $59.56 $51.56 0
2021-05-26 $59.71 $59.71 $59.71 $59.71 $51.69 0
2021-05-25 $59.60 $59.60 $59.60 $59.60 $51.59 0
2021-05-24 $59.52 $59.52 $59.52 $59.52 $51.53 0
2021-05-21 $58.66 $58.66 $58.66 $58.66 $50.78 0
2021-05-20 $58.97 $58.97 $58.97 $58.97 $51.05 0
2021-05-19 $57.91 $57.91 $57.91 $57.91 $50.13 0
2021-05-18 $57.70 $57.70 $57.70 $57.70 $49.95 0
2021-05-17 $58.15 $58.15 $58.15 $58.15 $50.34 0
2021-05-14 $58.33 $58.33 $58.33 $58.33 $50.50 0
2021-05-13 $57.09 $57.09 $57.09 $57.09 $49.42 0
2021-05-12 $56.64 $56.64 $56.64 $56.64 $49.03 0
2021-05-11 $58.15 $58.15 $58.15 $58.15 $50.34 0
2021-05-10 $58.08 $58.08 $58.08 $58.08 $50.28 0
2021-05-07 $59.51 $59.51 $59.51 $59.51 $51.52 0
2021-05-06 $59.06 $59.06 $59.06 $59.06 $51.13 0
2021-05-05 $58.89 $58.89 $58.89 $58.89 $50.98 0
2021-05-04 $59.24 $59.24 $59.24 $59.24 $51.28 0
2021-05-03 $60.34 $60.34 $60.34 $60.34 $52.24 0
2021-04-30 $60.78 $60.78 $60.78 $60.78 $52.62 0
2021-04-29 $61.45 $61.45 $61.45 $61.45 $53.20 0
2021-04-28 $61.15 $61.15 $61.15 $61.15 $52.94 0
2021-04-27 $61.22 $61.22 $61.22 $61.22 $53.00 0
2021-04-26 $61.33 $61.33 $61.33 $61.33 $53.09 0
2021-04-23 $60.90 $60.90 $60.90 $60.90 $52.72 0
2021-04-22 $59.95 $59.95 $59.95 $59.95 $51.90 0
2021-04-21 $60.38 $60.38 $60.38 $60.38 $52.27 0
2021-04-20 $59.77 $59.77 $59.77 $59.77 $51.74 0
2021-04-19 $60.24 $60.24 $60.24 $60.24 $52.15 0
2021-04-16 $60.89 $60.89 $60.89 $60.89 $52.71 0
2021-04-15 $60.91 $60.91 $60.91 $60.91 $52.73 0
2021-04-14 $59.85 $59.85 $59.85 $59.85 $51.81 0
2021-04-13 $60.47 $60.47 $60.47 $60.47 $52.35 0
2021-04-12 $60.04 $60.04 $60.04 $60.04 $51.98 0
2021-04-09 $60.21 $60.21 $60.21 $60.21 $52.12 0
2021-04-08 $59.70 $59.70 $59.70 $59.70 $51.68 0
2021-04-07 $59.00 $59.00 $59.00 $59.00 $51.08 0
2021-04-06 $58.84 $58.84 $58.84 $58.84 $50.94 0
2021-04-05 $58.77 $58.77 $58.77 $58.77 $50.88 0
2021-04-01 $57.96 $57.96 $57.96 $57.96 $50.18 0
2021-03-31 $56.95 $56.95 $56.95 $56.95 $49.30 0
2021-03-30 $56.10 $56.10 $56.10 $56.10 $48.56 0
2021-03-29 $56.27 $56.27 $56.27 $56.27 $48.71 0
2021-03-26 $56.53 $56.53 $56.53 $56.53 $48.94 0
2021-03-25 $55.52 $55.52 $55.52 $55.52 $48.06 0
2021-03-24 $55.46 $55.46 $55.46 $55.46 $48.01 0
2021-03-23 $56.39 $56.39 $56.39 $56.39 $48.82 0
2021-03-22 $56.86 $56.86 $56.86 $56.86 $49.22 0
2021-03-19 $56.22 $56.22 $56.22 $56.22 $48.67 0
2021-03-18 $55.88 $55.88 $55.88 $55.88 $48.37 0
2021-03-17 $57.39 $57.39 $57.39 $57.39 $49.68 0
2021-03-16 $57.25 $57.25 $57.25 $57.25 $49.56 0
2021-03-15 $57.24 $57.24 $57.24 $57.24 $49.55 0
2021-03-12 $56.89 $56.89 $56.89 $56.89 $49.25 0
2021-03-11 $57.14 $57.14 $57.14 $57.14 $49.47 0
2021-03-10 $55.80 $55.80 $55.80 $55.80 $48.31 0
2021-03-09 $56.00 $56.00 $56.00 $56.00 $48.48 0
2021-03-08 $54.34 $54.34 $54.34 $54.34 $47.04 0
2021-03-05 $55.57 $55.57 $55.57 $55.57 $48.11 0
2021-03-04 $54.75 $54.75 $54.75 $54.75 $47.40 0
2021-03-03 $56.11 $56.11 $56.11 $56.11 $48.57 0
2021-03-02 $57.82 $57.82 $57.82 $57.82 $50.05 0
2021-03-01 $58.72 $58.72 $58.72 $58.72 $50.83 0
2021-02-26 $57.15 $57.15 $57.15 $57.15 $49.47 0
2021-02-25 $56.74 $56.74 $56.74 $56.74 $49.12 0
2021-02-24 $58.71 $58.71 $58.71 $58.71 $50.82 0
2021-02-23 $58.12 $58.12 $58.12 $58.12 $50.31 0
2021-02-22 $58.20 $58.20 $58.20 $58.20 $50.38 0
2021-02-19 $59.56 $59.56 $59.56 $59.56 $51.56 0
2021-02-18 $59.60 $59.60 $59.60 $59.60 $51.59 0
2021-02-17 $59.69 $59.69 $59.69 $59.69 $51.67 0
2021-02-16 $60.07 $60.07 $60.07 $60.07 $52.00 0
2021-02-12 $60.29 $60.29 $60.29 $60.29 $52.19 0
2021-02-11 $59.72 $59.72 $59.72 $59.72 $51.70 0
2021-02-10 $59.50 $59.50 $59.50 $59.50 $51.51 0
2021-02-09 $59.34 $59.34 $59.34 $59.34 $51.37 0
2021-02-08 $59.35 $59.35 $59.35 $59.35 $51.38 0
2021-02-05 $59.01 $59.01 $59.01 $59.01 $51.08 0
2021-02-04 $58.82 $58.82 $58.82 $58.82 $50.92 0
2021-02-03 $57.97 $57.97 $57.97 $57.97 $50.18 0
2021-02-02 $58.39 $58.39 $58.39 $58.39 $50.55 0
2021-02-01 $57.36 $57.36 $57.36 $57.36 $49.66 0
2021-01-29 $56.08 $56.08 $56.08 $56.08 $48.55 0
2021-01-28 $57.06 $57.06 $57.06 $57.06 $49.40 0
2021-01-27 $56.37 $56.37 $56.37 $56.37 $48.80 0
2021-01-26 $58.33 $58.33 $58.33 $58.33 $50.50 0
2021-01-25 $58.73 $58.73 $58.73 $58.73 $50.84 0
2021-01-22 $58.51 $58.51 $58.51 $58.51 $50.65 0
2021-01-21 $58.60 $58.60 $58.60 $58.60 $50.73 0
2021-01-20 $58.21 $58.21 $58.21 $58.21 $50.39 0
2021-01-19 $57.17 $57.17 $57.17 $57.17 $49.49 0
2021-01-15 $56.50 $56.50 $56.50 $56.50 $48.91 0
2021-01-14 $56.77 $56.77 $56.77 $56.77 $49.14 0
2021-01-13 $57.33 $57.33 $57.33 $57.33 $49.63 0
2021-01-12 $57.26 $57.26 $57.26 $57.26 $49.57 0
2021-01-11 $57.56 $57.56 $57.56 $57.56 $49.83 0
2021-01-08 $57.88 $57.88 $57.88 $57.88 $50.11 0
2021-01-07 $57.50 $57.50 $57.50 $57.50 $49.78 0
2021-01-06 $56.16 $56.16 $56.16 $56.16 $48.62 0
2021-01-05 $56.65 $56.65 $56.65 $56.65 $49.04 0
2021-01-04 $56.27 $56.27 $56.27 $56.27 $48.71 0
2020-12-31 $57.21 $57.21 $57.21 $57.21 $49.53 0
2020-12-30 $57.08 $57.08 $57.08 $57.08 $49.41 0
2020-12-29 $57.06 $57.06 $57.06 $57.06 $49.40 0
2020-12-28 $57.21 $57.21 $57.21 $57.21 $49.53 0
2020-12-24 $56.63 $56.63 $56.63 $56.63 $49.02 0
2020-12-23 $56.41 $56.41 $56.41 $56.41 $48.83 0
2020-12-22 $56.63 $56.63 $56.63 $56.63 $49.02 0
2020-12-21 $56.35 $56.35 $56.35 $56.35 $48.78 0
2020-12-18 $56.51 $56.51 $56.51 $56.51 $48.92 0
2020-12-17 $56.60 $56.60 $56.60 $56.60 $49.00 0
2020-12-16 $56.07 $56.07 $56.07 $56.07 $48.54 0
2020-12-15 $62.37 $62.37 $62.37 $62.37 $48.17 0
2020-12-14 $61.63 $61.63 $61.63 $61.63 $47.60 0
2020-12-11 $61.57 $61.57 $61.57 $61.57 $47.55 0
2020-12-10 $61.73 $61.73 $61.73 $61.73 $47.68 0
2020-12-09 $61.37 $61.37 $61.37 $61.37 $47.40 0
2020-12-08 $62.27 $62.27 $62.27 $62.27 $48.09 0
2020-12-07 $62.10 $62.10 $62.10 $62.10 $47.96 0
2020-12-04 $61.91 $61.91 $61.91 $61.91 $47.82 0
2020-12-03 $61.46 $61.46 $61.46 $61.46 $47.47 0
2020-12-02 $61.41 $61.41 $61.41 $61.41 $47.43 0
2020-12-01 $61.31 $61.31 $61.31 $61.31 $47.35 0
2020-11-30 $60.62 $60.62 $60.62 $60.62 $46.82 0
2020-11-27 $60.37 $60.37 $60.37 $60.37 $46.63 0
2020-11-25 $59.97 $59.97 $59.97 $59.97 $46.32 0
2020-11-24 $59.65 $59.65 $59.65 $59.65 $46.07 0
2020-11-23 $59.23 $59.23 $59.23 $59.23 $45.75 0
2020-11-20 $59.20 $59.20 $59.20 $59.20 $45.72 0
2020-11-19 $59.52 $59.52 $59.52 $59.52 $45.97 0
2020-11-18 $59.02 $59.02 $59.02 $59.02 $45.58 0
2020-11-17 $59.54 $59.54 $59.54 $59.54 $45.99 0
2020-11-16 $59.81 $59.81 $59.81 $59.81 $46.19 0
2020-11-13 $59.56 $59.56 $59.56 $59.56 $46.00 0
2020-11-12 $59.14 $59.14 $59.14 $59.14 $45.68 0
2020-11-11 $59.49 $59.49 $59.49 $59.49 $45.95 0
2020-11-10 $58.54 $58.54 $58.54 $58.54 $45.21 0
2020-11-09 $59.50 $59.50 $59.50 $59.50 $45.96 0
2020-11-06 $60.23 $60.23 $60.23 $60.23 $46.52 0
2020-11-05 $60.06 $60.06 $60.06 $60.06 $46.39 0
2020-11-04 $58.86 $58.86 $58.86 $58.86 $45.46 0
2020-11-03 $56.46 $56.46 $56.46 $56.46 $43.61 0
2020-11-02 $55.48 $55.48 $55.48 $55.48 $42.85 0
2020-10-30 $55.15 $55.15 $55.15 $55.15 $42.60 0
2020-10-29 $56.56 $56.56 $56.56 $56.56 $43.68 0
2020-10-28 $55.81 $55.81 $55.81 $55.81 $43.11 0
2020-10-27 $57.92 $57.92 $57.92 $57.92 $44.73 0
2020-10-26 $57.73 $57.73 $57.73 $57.73 $44.59 0
2020-10-23 $58.56 $58.56 $58.56 $58.56 $45.23 0
2020-10-22 $58.03 $58.03 $58.03 $58.03 $44.82 0
2020-10-21 $57.97 $57.97 $57.97 $57.97 $44.77 0
2020-10-20 $58.07 $58.07 $58.07 $58.07 $44.85 0
2020-10-19 $57.95 $57.95 $57.95 $57.95 $44.76 0
2020-10-16 $58.90 $58.90 $58.90 $58.90 $45.49 0
2020-10-15 $59.12 $59.12 $59.12 $59.12 $45.66 0
2020-10-14 $59.42 $59.42 $59.42 $59.42 $45.89 0
2020-10-13 $59.91 $59.91 $59.91 $59.91 $46.27 0
2020-10-12 $60.05 $60.05 $60.05 $60.05 $46.38 0
2020-10-09 $58.74 $58.74 $58.74 $58.74 $45.37 0
2020-10-08 $57.94 $57.94 $57.94 $57.94 $44.75 0
2020-10-07 $57.65 $57.65 $57.65 $57.65 $44.53 0
2020-10-06 $56.60 $56.60 $56.60 $56.60 $43.72 0
2020-10-05 $57.61 $57.61 $57.61 $57.61 $44.50 0
2020-10-02 $56.48 $56.48 $56.48 $56.48 $43.62 0
2020-10-01 $57.35 $57.35 $57.35 $57.35 $44.29 0
2020-09-30 $56.75 $56.75 $56.75 $56.75 $43.83 0
2020-09-29 $56.37 $56.37 $56.37 $56.37 $43.54 0
2020-09-28 $56.45 $56.45 $56.45 $56.45 $43.60 0
2020-09-25 $55.56 $55.56 $55.56 $55.56 $42.91 0
2020-09-24 $54.41 $54.41 $54.41 $54.41 $42.02 0
2020-09-23 $54.22 $54.22 $54.22 $54.22 $41.88 0
2020-09-22 $55.70 $55.70 $55.70 $55.70 $43.02 0
2020-09-21 $54.82 $54.82 $54.82 $54.82 $42.34 0
2020-09-18 $54.73 $54.73 $54.73 $54.73 $42.27 0
2020-09-17 $55.39 $55.39 $55.39 $55.39 $42.78 0
2020-09-16 $56.01 $56.01 $56.01 $56.01 $43.26 0
2020-09-15 $56.81 $56.81 $56.81 $56.81 $43.88 0
2020-09-14 $56.16 $56.16 $56.16 $56.16 $43.38 0
2020-09-11 $55.33 $55.33 $55.33 $55.33 $42.73 0
2020-09-10 $55.74 $55.74 $55.74 $55.74 $43.05 0
2020-09-09 $56.83 $56.83 $56.83 $56.83 $43.89 0
2020-09-08 $55.43 $55.43 $55.43 $55.43 $42.81 0
2020-09-04 $57.34 $57.34 $57.34 $57.34 $44.29 0
2020-09-03 $58.26 $58.26 $58.26 $58.26 $45.00 0
2020-09-02 $61.12 $61.12 $61.12 $61.12 $47.21 0
2020-09-01 $60.52 $60.52 $60.52 $60.52 $46.74 0
2020-08-31 $59.56 $59.56 $59.56 $59.56 $46.00 0
2020-08-28 $59.27 $59.27 $59.27 $59.27 $45.78 0
2020-08-27 $58.87 $58.87 $58.87 $58.87 $45.47 0
2020-08-26 $59.18 $59.18 $59.18 $59.18 $45.71 0
2020-08-25 $58.30 $58.30 $58.30 $58.30 $45.03 0
2020-08-24 $57.92 $57.92 $57.92 $57.92 $44.73 0
2020-08-21 $57.68 $57.68 $57.68 $57.68 $44.55 0
2020-08-20 $57.64 $57.64 $57.64 $57.64 $44.52 0
2020-08-19 $57.12 $57.12 $57.12 $57.12 $44.12 0
2020-08-18 $57.53 $57.53 $57.53 $57.53 $44.43 0
2020-08-17 $57.22 $57.22 $57.22 $57.22 $44.19 0
2020-08-14 $56.66 $56.66 $56.66 $56.66 $43.76 0
2020-08-13 $56.82 $56.82 $56.82 $56.82 $43.89 0
2020-08-12 $56.69 $56.69 $56.69 $56.69 $43.78 0
2020-08-11 $55.54 $55.54 $55.54 $55.54 $42.90 0
2020-08-10 $56.38 $56.38 $56.38 $56.38 $43.55 0
2020-08-07 $56.74 $56.74 $56.74 $56.74 $43.82 0
2020-08-06 $57.14 $57.14 $57.14 $57.14 $44.13 0
2020-08-05 $56.76 $56.76 $56.76 $56.76 $43.84 0
2020-08-04 $56.50 $56.50 $56.50 $56.50 $43.64 0
2020-08-03 $56.47 $56.47 $56.47 $56.47 $43.61 0
2020-07-31 $55.92 $55.92 $55.92 $55.92 $43.19 0
2020-07-30 $55.20 $55.20 $55.20 $55.20 $42.63 0
2020-07-29 $55.21 $55.21 $55.21 $55.21 $42.64 0
2020-07-28 $54.17 $54.17 $54.17 $54.17 $41.84 0
2020-07-27 $54.65 $54.65 $54.65 $54.65 $42.21 0
2020-07-24 $53.95 $53.95 $53.95 $53.95 $41.67 0
2020-07-23 $54.08 $54.08 $54.08 $54.08 $41.77 0
2020-07-22 $55.23 $55.23 $55.23 $55.23 $42.66 0
2020-07-21 $54.88 $54.88 $54.88 $54.88 $42.39 0
2020-07-20 $55.23 $55.23 $55.23 $55.23 $42.66 0
2020-07-17 $53.93 $53.93 $53.93 $53.93 $41.65 0
2020-07-16 $53.61 $53.61 $53.61 $53.61 $41.41 0
2020-07-15 $53.93 $53.93 $53.93 $53.93 $41.65 0
2020-07-14 $53.68 $53.68 $53.68 $53.68 $41.46 0
2020-07-13 $53.17 $53.17 $53.17 $53.17 $41.07 0
2020-07-10 $54.35 $54.35 $54.35 $54.35 $41.98 0
2020-07-09 $54.37 $54.37 $54.37 $54.37 $41.99 0
2020-07-08 $54.16 $54.16 $54.16 $54.16 $41.83 0
2020-07-07 $53.47 $53.47 $53.47 $53.47 $41.30 0
2020-07-06 $53.96 $53.96 $53.96 $53.96 $41.68 0
2020-07-02 $52.93 $52.93 $52.93 $52.93 $40.88 0
2020-07-01 $52.72 $52.72 $52.72 $52.72 $40.72 0
2020-06-30 $52.07 $52.07 $52.07 $52.07 $40.22 0
2020-06-29 $51.09 $51.09 $51.09 $51.09 $39.46 0
2020-06-26 $50.67 $50.67 $50.67 $50.67 $39.14 0
2020-06-25 $51.95 $51.95 $51.95 $51.95 $40.12 0
2020-06-24 $51.39 $51.39 $51.39 $51.39 $39.69 0
2020-06-23 $52.80 $52.80 $52.80 $52.80 $40.78 0
2020-06-22 $52.42 $52.42 $52.42 $52.42 $40.49 0
2020-06-19 $51.92 $51.92 $51.92 $51.92 $40.10 0
2020-06-18 $52.03 $52.03 $52.03 $52.03 $40.19 0
2020-06-17 $51.99 $51.99 $51.99 $51.99 $40.15 0
2020-06-16 $51.97 $51.97 $51.97 $51.97 $40.14 0
2020-06-15 $50.77 $50.77 $50.77 $50.77 $39.21 0
2020-06-12 $50.36 $50.36 $50.36 $50.36 $38.90 0
2020-06-11 $49.91 $49.91 $49.91 $49.91 $38.55 0
2020-06-10 $52.68 $52.68 $52.68 $52.68 $40.69 0
2020-06-09 $52.41 $52.41 $52.41 $52.41 $40.48 0
2020-06-08 $52.28 $52.28 $52.28 $52.28 $40.38 0
2020-06-05 $52.04 $52.04 $52.04 $52.04 $40.19 0
2020-06-04 $50.98 $50.98 $50.98 $50.98 $39.37 0
2020-06-03 $51.45 $51.45 $51.45 $51.45 $39.74 0
2020-06-02 $51.00 $51.00 $51.00 $51.00 $39.39 0
2020-06-01 $50.70 $50.70 $50.70 $50.70 $39.16 0
2020-05-29 $50.48 $50.48 $50.48 $50.48 $38.99 0
2020-05-28 $49.97 $49.97 $49.97 $49.97 $38.59 0
2020-05-27 $49.92 $49.92 $49.92 $49.92 $38.56 0
2020-05-26 $49.54 $49.54 $49.54 $49.54 $38.26 0
2020-05-22 $49.45 $49.45 $49.45 $49.45 $38.19 0
2020-05-21 $49.31 $49.31 $49.31 $49.31 $38.08 0
2020-05-20 $49.65 $49.65 $49.65 $49.65 $38.35 0
2020-05-19 $48.82 $48.82 $48.82 $48.82 $37.71 0
2020-05-18 $48.96 $48.96 $48.96 $48.96 $37.81 0
2020-05-15 $47.86 $47.86 $47.86 $47.86 $36.96 0
2020-05-14 $47.54 $47.54 $47.54 $47.54 $36.72 0
2020-05-13 $46.96 $46.96 $46.96 $46.96 $36.27 0
2020-05-12 $47.64 $47.64 $47.64 $47.64 $36.80 0
2020-05-11 $48.55 $48.55 $48.55 $48.55 $37.50 0
2020-05-08 $48.33 $48.33 $48.33 $48.33 $37.33 0
2020-05-07 $47.78 $47.78 $47.78 $47.78 $36.90 0
2020-05-06 $47.43 $47.43 $47.43 $47.43 $36.63 0
2020-05-05 $47.47 $47.47 $47.47 $47.47 $36.66 0
2020-05-04 $46.88 $46.88 $46.88 $46.88 $36.21 0
2020-05-01 $46.47 $46.47 $46.47 $46.47 $35.89 0
2020-04-30 $47.80 $47.80 $47.80 $47.80 $36.92 0
2020-04-29 $48.00 $48.00 $48.00 $48.00 $37.07 0
2020-04-28 $46.61 $46.61 $46.61 $46.61 $36.00 0
2020-04-27 $47.21 $47.21 $47.21 $47.21 $36.46 0
2020-04-24 $46.72 $46.72 $46.72 $46.72 $36.08 0
2020-04-23 $46.06 $46.06 $46.06 $46.06 $35.57 0
2020-04-22 $46.11 $46.11 $46.11 $46.11 $35.61 0
2020-04-21 $44.55 $44.55 $44.55 $44.55 $34.41 0
2020-04-20 $46.39 $46.39 $46.39 $46.39 $35.83 0
2020-04-17 $47.10 $47.10 $47.10 $47.10 $36.38 0
2020-04-16 $46.23 $46.23 $46.23 $46.23 $35.71 0
2020-04-15 $45.53 $45.53 $45.53 $45.53 $35.17 0
2020-04-14 $46.27 $46.27 $46.27 $46.27 $35.74 0
2020-04-13 $44.54 $44.54 $44.54 $44.54 $34.40 0
2020-04-09 $44.72 $44.72 $44.72 $44.72 $34.54 0
2020-04-08 $44.28 $44.28 $44.28 $44.28 $34.20 0
2020-04-07 $42.98 $42.98 $42.98 $42.98 $33.20 0
2020-04-06 $43.12 $43.12 $43.12 $43.12 $33.30 0
2020-04-03 $40.06 $40.06 $40.06 $40.06 $30.94 0
2020-04-02 $40.72 $40.72 $40.72 $40.72 $31.45 0
2020-04-01 $39.96 $39.96 $39.96 $39.96 $30.86 0
2020-03-31 $41.81 $41.81 $41.81 $41.81 $32.29 0
2020-03-30 $42.37 $42.37 $42.37 $42.37 $32.72 0
2020-03-27 $40.74 $40.74 $40.74 $40.74 $31.47 0
2020-03-26 $42.37 $42.37 $42.37 $42.37 $32.72 0
2020-03-25 $39.83 $39.83 $39.83 $39.83 $30.76 0
2020-03-24 $39.50 $39.50 $39.50 $39.50 $30.51 0
2020-03-23 $36.27 $36.27 $36.27 $36.27 $28.01 0
2020-03-20 $37.16 $37.16 $37.16 $37.16 $28.70 0
2020-03-19 $38.56 $38.56 $38.56 $38.56 $29.78 0
2020-03-18 $38.04 $38.04 $38.04 $38.04 $29.38 0
2020-03-17 $39.97 $39.97 $39.97 $39.97 $30.87 0
2020-03-16 $37.99 $37.99 $37.99 $37.99 $29.34 0
2020-03-13 $43.49 $43.49 $43.49 $43.49 $33.59 0
2020-03-12 $40.07 $40.07 $40.07 $40.07 $30.95 0
2020-03-11 $44.01 $44.01 $44.01 $44.01 $33.99 0
2020-03-10 $46.13 $46.13 $46.13 $46.13 $35.63 0
2020-03-09 $43.84 $43.84 $43.84 $43.84 $33.86 0
2020-03-06 $47.11 $47.11 $47.11 $47.11 $36.39 0
2020-03-05 $47.84 $47.84 $47.84 $47.84 $36.95 0
2020-03-04 $49.27 $49.27 $49.27 $49.27 $38.05 0
2020-03-03 $47.11 $47.11 $47.11 $47.11 $36.39 0
2020-03-02 $48.52 $48.52 $48.52 $48.52 $37.47 0
2020-02-28 $46.47 $46.47 $46.47 $46.47 $35.89 0
2020-02-27 $46.50 $46.50 $46.50 $46.50 $35.91 0
2020-02-26 $48.68 $48.68 $48.68 $48.68 $37.60 0
2020-02-25 $48.73 $48.73 $48.73 $48.73 $37.64 0
2020-02-24 $50.06 $50.06 $50.06 $50.06 $38.66 0
2020-02-21 $51.85 $51.85 $51.85 $51.85 $40.05 0
2020-02-20 $52.70 $52.70 $52.70 $52.70 $40.70 0
2020-02-19 $53.07 $53.07 $53.07 $53.07 $40.99 0
2020-02-18 $52.78 $52.78 $52.78 $52.78 $40.76 0
2020-02-14 $52.78 $52.78 $52.78 $52.78 $40.76 0
2020-02-13 $52.49 $52.49 $52.49 $52.49 $40.54 0
2020-02-12 $52.50 $52.50 $52.50 $52.50 $40.55 0
2020-02-11 $52.17 $52.17 $52.17 $52.17 $40.29 0
2020-02-10 $52.13 $52.13 $52.13 $52.13 $40.26 0
2020-02-07 $51.45 $51.45 $51.45 $51.45 $39.74 0
2020-02-06 $51.53 $51.53 $51.53 $51.53 $39.80 0
2020-02-05 $51.28 $51.28 $51.28 $51.28 $39.61 0
2020-02-04 $51.13 $51.13 $51.13 $51.13 $39.49 0
2020-02-03 $50.17 $50.17 $50.17 $50.17 $38.75 0
2020-01-31 $49.72 $49.72 $49.72 $49.72 $38.40 0
2020-01-30 $50.56 $50.56 $50.56 $50.56 $39.05 0
2020-01-29 $50.48 $50.48 $50.48 $50.48 $38.99 0
2020-01-28 $50.29 $50.29 $50.29 $50.29 $38.84 0
2020-01-27 $49.71 $49.71 $49.71 $49.71 $38.39 0
2020-01-24 $50.44 $50.44 $50.44 $50.44 $38.96 0
2020-01-23 $50.95 $50.95 $50.95 $50.95 $39.35 0
2020-01-22 $50.97 $50.97 $50.97 $50.97 $39.37 0
2020-01-21 $50.94 $50.94 $50.94 $50.94 $39.34 0
2020-01-17 $50.92 $50.92 $50.92 $50.92 $39.33 0
2020-01-16 $50.70 $50.70 $50.70 $50.70 $39.16 0
2020-01-15 $50.30 $50.30 $50.30 $50.30 $38.85 0
2020-01-14 $50.07 $50.07 $50.07 $50.07 $38.67 0
2020-01-13 $50.29 $50.29 $50.29 $50.29 $38.84 0
2020-01-10 $49.84 $49.84 $49.84 $49.84 $38.49 0
2020-01-09 $50.00 $50.00 $50.00 $50.00 $38.62 0
2020-01-08 $49.62 $49.62 $49.62 $49.62 $38.32 0
2020-01-07 $49.25 $49.25 $49.25 $49.25 $38.04 0
2020-01-06 $49.32 $49.32 $49.32 $49.32 $38.09 0
2020-01-03 $49.02 $49.02 $49.02 $49.02 $37.86 0
2020-01-02 $49.28 $49.28 $49.28 $49.28 $38.06 0
2019-12-31 $48.61 $48.61 $48.61 $48.61 $37.54 0
2019-12-30 $48.55 $48.55 $48.55 $48.55 $37.50 0
2019-12-27 $48.88 $48.88 $48.88 $48.88 $37.75 0
2019-12-26 $48.85 $48.85 $48.85 $48.85 $37.73 0
2019-12-24 $48.51 $48.51 $48.51 $48.51 $37.47 0
2019-12-23 $48.50 $48.50 $48.50 $48.50 $37.46 0
2019-12-20 $48.45 $48.45 $48.45 $48.45 $37.42 0
2019-12-19 $48.22 $48.22 $48.22 $48.22 $37.24 0
2019-12-18 $47.93 $47.93 $47.93 $47.93 $37.02 0
2019-12-17 $47.84 $47.84 $47.84 $47.84 $36.95 0
2019-12-16 $47.84 $47.84 $47.84 $47.84 $36.95 0
2019-12-13 $49.62 $49.62 $49.62 $49.62 $35.39 0
2019-12-12 $49.48 $49.48 $49.48 $49.48 $35.29 0
2019-12-11 $49.23 $49.23 $49.23 $49.23 $35.11 0
2019-12-10 $49.03 $49.03 $49.03 $49.03 $34.97 0
2019-12-09 $49.13 $49.13 $49.13 $49.13 $35.04 0
2019-12-06 $49.36 $49.36 $49.36 $49.36 $35.21 0
2019-12-05 $49.00 $49.00 $49.00 $49.00 $34.95 0
2019-12-04 $48.92 $48.92 $48.92 $48.92 $34.89 0
2019-12-03 $48.77 $48.77 $48.77 $48.77 $34.78 0
2019-12-02 $48.96 $48.96 $48.96 $48.96 $34.92 0
2019-11-29 $49.49 $49.49 $49.49 $49.49 $35.30 0
2019-11-27 $49.67 $49.67 $49.67 $49.67 $35.43 0
2019-11-26 $49.45 $49.45 $49.45 $49.45 $35.27 0
2019-11-25 $49.20 $49.20 $49.20 $49.20 $35.09 0
2019-11-22 $48.80 $48.80 $48.80 $48.80 $34.81 0
2019-11-21 $48.84 $48.84 $48.84 $48.84 $34.83 0
2019-11-20 $49.10 $49.10 $49.10 $49.10 $35.02 0
2019-11-19 $49.23 $49.23 $49.23 $49.23 $35.11 0
2019-11-18 $49.05 $49.05 $49.05 $49.05 $34.98 0
2019-11-15 $49.03 $49.03 $49.03 $49.03 $34.97 0
2019-11-14 $48.64 $48.64 $48.64 $48.64 $34.69 0
2019-11-13 $48.54 $48.54 $48.54 $48.54 $34.62 0
2019-11-12 $48.50 $48.50 $48.50 $48.50 $34.59 0
2019-11-11 $48.39 $48.39 $48.39 $48.39 $34.51 0
2019-11-08 $48.35 $48.35 $48.35 $48.35 $34.49 0
2019-11-07 $48.26 $48.26 $48.26 $48.26 $34.42 0
2019-11-06 $47.85 $47.85 $47.85 $47.85 $34.13 0
2019-11-05 $47.90 $47.90 $47.90 $47.90 $34.16 0
2019-11-04 $47.97 $47.97 $47.97 $47.97 $34.21 0
2019-11-01 $47.94 $47.94 $47.94 $47.94 $34.19 0
2019-10-31 $47.55 $47.55 $47.55 $47.55 $33.91 0
2019-10-30 $47.66 $47.66 $47.66 $47.66 $33.99 0
2019-10-29 $47.42 $47.42 $47.42 $47.42 $33.82 0
2019-10-28 $47.43 $47.43 $47.43 $47.43 $33.83 0
2019-10-25 $47.07 $47.07 $47.07 $47.07 $33.57 0
2019-10-24 $46.96 $46.96 $46.96 $46.96 $33.49 0
2019-10-23 $46.53 $46.53 $46.53 $46.53 $33.19 0
2019-10-22 $46.31 $46.31 $46.31 $46.31 $33.03 0
2019-10-21 $46.81 $46.81 $46.81 $46.81 $33.39 0
2019-10-18 $46.60 $46.60 $46.60 $46.60 $33.24 0
2019-10-17 $46.94 $46.94 $46.94 $46.94 $33.48 0
2019-10-16 $46.80 $46.80 $46.80 $46.80 $33.38 0
2019-10-15 $46.95 $46.95 $46.95 $46.95 $33.49 0
2019-10-14 $46.51 $46.51 $46.51 $46.51 $33.17 0
2019-10-11 $46.55 $46.55 $46.55 $46.55 $33.20 0
2019-10-10 $46.13 $46.13 $46.13 $46.13 $32.90 0
2019-10-09 $45.96 $45.96 $45.96 $45.96 $32.78 0
2019-10-08 $45.49 $45.49 $45.49 $45.49 $32.45 0
2019-10-07 $46.08 $46.08 $46.08 $46.08 $32.87 0
2019-10-04 $46.31 $46.31 $46.31 $46.31 $33.03 0
2019-10-03 $45.63 $45.63 $45.63 $45.63 $32.55 0
2019-10-02 $45.23 $45.23 $45.23 $45.23 $32.26 0
2019-10-01 $46.04 $46.04 $46.04 $46.04 $32.84 0
2019-09-30 $46.41 $46.41 $46.41 $46.41 $33.10 0
2019-09-27 $46.13 $46.13 $46.13 $46.13 $32.90 0
2019-09-26 $46.67 $46.67 $46.67 $46.67 $33.29 0
2019-09-25 $46.71 $46.71 $46.71 $46.71 $33.32 0
2019-09-24 $46.40 $46.40 $46.40 $46.40 $33.09 0
2019-09-23 $46.80 $46.80 $46.80 $46.80 $33.38 0
2019-09-20 $46.86 $46.86 $46.86 $46.86 $33.42 0
2019-09-19 $47.14 $47.14 $47.14 $47.14 $33.62 0
2019-09-18 $46.93 $46.93 $46.93 $46.93 $33.47 0
2019-09-17 $46.81 $46.81 $46.81 $46.81 $33.39 0
2019-09-16 $46.50 $46.50 $46.50 $46.50 $33.17 0
2019-09-13 $46.64 $46.64 $46.64 $46.64 $33.27 0
2019-09-12 $46.82 $46.82 $46.82 $46.82 $33.39 0
2019-09-11 $46.56 $46.56 $46.56 $46.56 $33.21 0
2019-09-10 $46.32 $46.32 $46.32 $46.32 $33.04 0
2019-09-09 $46.71 $46.71 $46.71 $46.71 $33.32 0
2019-09-06 $47.22 $47.22 $47.22 $47.22 $33.68 0
2019-09-05 $47.30 $47.30 $47.30 $47.30 $33.74 0
2019-09-04 $46.72 $46.72 $46.72 $46.72 $33.32 0
2019-09-03 $46.27 $46.27 $46.27 $46.27 $33.00 0
2019-08-30 $46.64 $46.64 $46.64 $46.64 $33.27 0
2019-08-29 $46.65 $46.65 $46.65 $46.65 $33.27 0
2019-08-28 $46.08 $46.08 $46.08 $46.08 $32.87 0
2019-08-27 $45.87 $45.87 $45.87 $45.87 $32.72 0
2019-08-26 $46.05 $46.05 $46.05 $46.05 $32.84 0
2019-08-23 $45.60 $45.60 $45.60 $45.60 $32.52 0
2019-08-22 $46.70 $46.70 $46.70 $46.70 $33.31 0
2019-08-21 $46.81 $46.81 $46.81 $46.81 $33.39 0
2019-08-20 $46.39 $46.39 $46.39 $46.39 $33.09 0
2019-08-19 $46.62 $46.62 $46.62 $46.62 $33.25 0
2019-08-16 $46.11 $46.11 $46.11 $46.11 $32.89 0
2019-08-15 $45.52 $45.52 $45.52 $45.52 $32.47 0
2019-08-14 $45.23 $45.23 $45.23 $45.23 $32.26 0
2019-08-13 $46.53 $46.53 $46.53 $46.53 $33.19 0
2019-08-12 $45.73 $45.73 $45.73 $45.73 $32.62 0
2019-08-09 $46.28 $46.28 $46.28 $46.28 $33.01 0
2019-08-08 $46.47 $46.47 $46.47 $46.47 $33.14 0
2019-08-07 $45.54 $45.54 $45.54 $45.54 $32.48 0
2019-08-06 $45.36 $45.36 $45.36 $45.36 $32.35 0
2019-08-05 $44.60 $44.60 $44.60 $44.60 $31.81 0
2019-08-02 $46.06 $46.06 $46.06 $46.06 $32.85 0
2019-08-01 $46.41 $46.41 $46.41 $46.41 $33.10 0
2019-07-31 $46.56 $46.56 $46.56 $46.56 $33.21 0
2019-07-30 $47.03 $47.03 $47.03 $47.03 $33.54 0
2019-07-29 $47.13 $47.13 $47.13 $47.13 $33.61 0
2019-07-26 $47.22 $47.22 $47.22 $47.22 $33.68 0
2019-07-25 $46.68 $46.68 $46.68 $46.68 $33.29 0
2019-07-24 $46.95 $46.95 $46.95 $46.95 $33.49 0
2019-07-23 $46.89 $46.89 $46.89 $46.89 $33.44 0
2019-07-22 $46.67 $46.67 $46.67 $46.67 $33.29 0
2019-07-19 $46.43 $46.43 $46.43 $46.43 $33.12 0
2019-07-18 $46.73 $46.73 $46.73 $46.73 $33.33 0
2019-07-17 $46.51 $46.51 $46.51 $46.51 $33.17 0
2019-07-16 $46.66 $46.66 $46.66 $46.66 $33.28 0
2019-07-15 $46.89 $46.89 $46.89 $46.89 $33.44 0
2019-07-12 $46.82 $46.82 $46.82 $46.82 $33.39 0
2019-07-11 $46.64 $46.64 $46.64 $46.64 $33.27 0
2019-07-10 $46.52 $46.52 $46.52 $46.52 $33.18 0
2019-07-09 $46.24 $46.24 $46.24 $46.24 $32.98 0
2019-07-08 $46.05 $46.05 $46.05 $46.05 $32.84 0
2019-07-05 $46.33 $46.33 $46.33 $46.33 $33.04 0
2019-07-03 $46.39 $46.39 $46.39 $46.39 $33.09 0
2019-07-02 $46.06 $46.06 $46.06 $46.06 $32.85 0
2019-07-01 $45.81 $45.81 $45.81 $45.81 $32.67 0
2019-06-28 $45.47 $45.47 $45.47 $45.47 $32.43 0
2019-06-27 $45.29 $45.29 $45.29 $45.29 $32.30 0
2019-06-26 $45.09 $45.09 $45.09 $45.09 $32.16 0
2019-06-25 $45.20 $45.20 $45.20 $45.20 $32.24 0
2019-06-24 $45.79 $45.79 $45.79 $45.79 $32.66 0
2019-06-21 $45.88 $45.88 $45.88 $45.88 $32.72 0
2019-06-20 $45.97 $45.97 $45.97 $45.97 $32.79 0
2019-06-19 $45.59 $45.59 $45.59 $45.59 $32.52 0
2019-06-18 $45.39 $45.39 $45.39 $45.39 $32.37 0
2019-06-17 $44.88 $44.88 $44.88 $44.88 $32.01 0
2019-06-14 $44.71 $44.71 $44.71 $44.71 $31.89 0
2019-06-13 $44.80 $44.80 $44.80 $44.80 $31.95 0
2019-06-12 $44.69 $44.69 $44.69 $44.69 $31.87 0
2019-06-11 $44.76 $44.76 $44.76 $44.76 $31.92 0
2019-06-10 $44.87 $44.87 $44.87 $44.87 $32.00 0
2019-06-07 $44.64 $44.64 $44.64 $44.64 $31.84 0
2019-06-06 $43.98 $43.98 $43.98 $43.98 $31.37 0
2019-06-05 $43.79 $43.79 $43.79 $43.79 $31.23 0
2019-06-04 $43.34 $43.34 $43.34 $43.34 $30.91 0
2019-06-03 $42.40 $42.40 $42.40 $42.40 $30.24 0
2019-05-31 $43.02 $43.02 $43.02 $43.02 $30.68 0
2019-05-30 $43.61 $43.61 $43.61 $43.61 $31.10 0
2019-05-29 $43.43 $43.43 $43.43 $43.43 $30.98 0
2019-05-28 $43.80 $43.80 $43.80 $43.80 $31.24 0
2019-05-24 $43.98 $43.98 $43.98 $43.98 $31.37 0
2019-05-23 $43.98 $43.98 $43.98 $43.98 $31.37 0
2019-05-22 $44.46 $44.46 $44.46 $44.46 $31.71 0
2019-05-21 $44.48 $44.48 $44.48 $44.48 $31.72 0
2019-05-20 $44.04 $44.04 $44.04 $44.04 $31.41 0
2019-05-17 $44.45 $44.45 $44.45 $44.45 $31.70 0
2019-05-16 $44.75 $44.75 $44.75 $44.75 $31.92 0
2019-05-15 $44.29 $44.29 $44.29 $44.29 $31.59 0
2019-05-14 $43.80 $43.80 $43.80 $43.80 $31.24 0
2019-05-13 $43.42 $43.42 $43.42 $43.42 $30.97 0
2019-05-10 $44.59 $44.59 $44.59 $44.59 $31.80 0
2019-05-09 $44.44 $44.44 $44.44 $44.44 $31.70 0
2019-05-08 $44.57 $44.57 $44.57 $44.57 $31.79 0
2019-05-07 $44.56 $44.56 $44.56 $44.56 $31.78 0
2019-05-06 $45.36 $45.36 $45.36 $45.36 $32.35 0
2019-05-03 $45.47 $45.47 $45.47 $45.47 $32.43 0
2019-05-02 $45.09 $45.09 $45.09 $45.09 $32.16 0
2019-05-01 $45.25 $45.25 $45.25 $45.25 $32.27 0
2019-04-30 $45.53 $45.53 $45.53 $45.53 $32.47 0
2019-04-29 $45.64 $45.64 $45.64 $45.64 $32.55 0
2019-04-26 $45.66 $45.66 $45.66 $45.66 $32.57 0
2019-04-25 $45.46 $45.46 $45.46 $45.46 $32.42 0
2019-04-24 $45.23 $45.23 $45.23 $45.23 $32.26 0
2019-04-23 $45.27 $45.27 $45.27 $45.27 $32.29 0
2019-04-22 $44.73 $44.73 $44.73 $44.73 $31.90 0
2019-04-18 $44.63 $44.63 $44.63 $44.63 $31.83 0
2019-04-17 $44.52 $44.52 $44.52 $44.52 $31.75 0
2019-04-16 $44.62 $44.62 $44.62 $44.62 $31.82 0
2019-04-15 $44.75 $44.75 $44.75 $44.75 $31.92 0
2019-04-12 $44.67 $44.67 $44.67 $44.67 $31.86 0
2019-04-11 $44.48 $44.48 $44.48 $44.48 $31.72 0
2019-04-10 $44.50 $44.50 $44.50 $44.50 $31.74 0
2019-04-09 $44.37 $44.37 $44.37 $44.37 $31.65 0
2019-04-08 $44.55 $44.55 $44.55 $44.55 $31.77 0
2019-04-05 $44.59 $44.59 $44.59 $44.59 $31.80 0
2019-04-04 $44.41 $44.41 $44.41 $44.41 $31.67 0
2019-04-03 $44.46 $44.46 $44.46 $44.46 $31.71 0
2019-04-02 $44.27 $44.27 $44.27 $44.27 $31.58 0
2019-04-01 $44.17 $44.17 $44.17 $44.17 $31.50 0
2019-03-29 $43.72 $43.72 $43.72 $43.72 $31.18 0
2019-03-28 $43.37 $43.37 $43.37 $43.37 $30.93 0
2019-03-27 $43.17 $43.17 $43.17 $43.17 $30.79 0
2019-03-26 $43.37 $43.37 $43.37 $43.37 $30.93 0
2019-03-25 $43.15 $43.15 $43.15 $43.15 $30.78 0
2019-03-22 $43.14 $43.14 $43.14 $43.14 $30.77 0
2019-03-21 $43.95 $43.95 $43.95 $43.95 $31.35 0
2019-03-20 $43.57 $43.57 $43.57 $43.57 $31.08 0
2019-03-19 $43.60 $43.60 $43.60 $43.60 $31.10 0
2019-03-18 $43.53 $43.53 $43.53 $43.53 $31.05 0
2019-03-15 $43.42 $43.42 $43.42 $43.42 $30.97 0
2019-03-14 $43.12 $43.12 $43.12 $43.12 $30.75 0
2019-03-13 $43.08 $43.08 $43.08 $43.08 $30.73 0
2019-03-12 $42.83 $42.83 $42.83 $42.83 $30.55 0
2019-03-11 $42.75 $42.75 $42.75 $42.75 $30.49 0
2019-03-08 $42.16 $42.16 $42.16 $42.16 $30.07 0
2019-03-07 $42.27 $42.27 $42.27 $42.27 $30.15 0
2019-03-06 $42.68 $42.68 $42.68 $42.68 $30.44 0
2019-03-05 $42.95 $42.95 $42.95 $42.95 $30.63 0
2019-03-04 $42.96 $42.96 $42.96 $42.96 $30.64 0
2019-03-01 $43.16 $43.16 $43.16 $43.16 $30.78 0
2019-02-28 $42.74 $42.74 $42.74 $42.74 $30.48 0
2019-02-27 $42.77 $42.77 $42.77 $42.77 $30.51 0
2019-02-26 $42.80 $42.80 $42.80 $42.80 $30.53 0
2019-02-25 $42.80 $42.80 $42.80 $42.80 $30.53 0
2019-02-22 $42.81 $42.81 $42.81 $42.81 $30.53 0
2019-02-21 $42.41 $42.41 $42.41 $42.41 $30.25 0
2019-02-20 $42.62 $42.62 $42.62 $42.62 $30.40 0
2019-02-19 $42.58 $42.58 $42.58 $42.58 $30.37 0
2019-02-15 $42.57 $42.57 $42.57 $42.57 $30.36 0
2019-02-14 $42.21 $42.21 $42.21 $42.21 $30.11 0
2019-02-13 $42.23 $42.23 $42.23 $42.23 $30.12 0
2019-02-12 $42.09 $42.09 $42.09 $42.09 $30.02 0
2019-02-11 $41.57 $41.57 $41.57 $41.57 $29.65 0
2019-02-08 $41.59 $41.59 $41.59 $41.59 $29.66 0
2019-02-07 $41.48 $41.48 $41.48 $41.48 $29.59 0
2019-02-06 $41.86 $41.86 $41.86 $41.86 $29.86 0
2019-02-05 $41.97 $41.97 $41.97 $41.97 $29.93 0
2019-02-04 $41.68 $41.68 $41.68 $41.68 $29.73 0
2019-02-01 $41.21 $41.21 $41.21 $41.21 $29.39 0
2019-01-31 $41.34 $41.34 $41.34 $41.34 $29.49 0
2019-01-30 $40.92 $40.92 $40.92 $40.92 $29.19 0
2019-01-29 $40.07 $40.07 $40.07 $40.07 $28.58 0
2019-01-28 $40.23 $40.23 $40.23 $40.23 $28.69 0
2019-01-25 $40.57 $40.57 $40.57 $40.57 $28.94 0
2019-01-24 $40.12 $40.12 $40.12 $40.12 $28.62 0
2019-01-23 $40.10 $40.10 $40.10 $40.10 $28.60 0
2019-01-22 $39.96 $39.96 $39.96 $39.96 $28.50 0
2019-01-18 $40.56 $40.56 $40.56 $40.56 $28.93 0
2019-01-17 $40.01 $40.01 $40.01 $40.01 $28.54 0
2019-01-16 $39.68 $39.68 $39.68 $39.68 $28.30 0
2019-01-15 $39.70 $39.70 $39.70 $39.70 $28.32 0
2019-01-14 $39.03 $39.03 $39.03 $39.03 $27.84 0
2019-01-11 $39.33 $39.33 $39.33 $39.33 $28.05 0
2019-01-10 $39.42 $39.42 $39.42 $39.42 $28.12 0
2019-01-09 $39.21 $39.21 $39.21 $39.21 $27.97 0
2019-01-08 $38.96 $38.96 $38.96 $38.96 $27.79 0
2019-01-07 $38.50 $38.50 $38.50 $38.50 $27.46 0
2019-01-04 $38.23 $38.23 $38.23 $38.23 $27.27 0
2019-01-03 $36.86 $36.86 $36.86 $36.86 $26.29 0
2019-01-02 $37.91 $37.91 $37.91 $37.91 $27.04 0
2018-12-31 $37.99 $37.99 $37.99 $37.99 $27.10 0
2018-12-28 $37.62 $37.62 $37.62 $37.62 $26.83 0
2018-12-27 $37.69 $37.69 $37.69 $37.69 $26.88 0
2018-12-26 $37.39 $37.39 $37.39 $37.39 $26.67 0
2018-12-24 $35.49 $35.49 $35.49 $35.49 $25.31 0
2018-12-21 $36.30 $36.30 $36.30 $36.30 $25.89 0
2018-12-20 $37.27 $37.27 $37.27 $37.27 $26.58 0
2018-12-19 $37.89 $37.89 $37.89 $37.89 $27.02 0
2018-12-18 $38.46 $38.46 $38.46 $38.46 $27.43 0
2018-12-17 $38.30 $38.30 $38.30 $38.30 $27.32 0
2018-12-14 $39.22 $39.22 $39.22 $39.22 $27.97 0
2018-12-13 $42.79 $42.79 $42.79 $42.79 $28.55 0
2018-12-12 $43.01 $43.01 $43.01 $43.01 $28.69 0
2018-12-11 $42.68 $42.68 $42.68 $42.68 $28.47 0
2018-12-10 $42.63 $42.63 $42.63 $42.63 $28.44 0
2018-12-07 $42.37 $42.37 $42.37 $42.37 $28.27 0
2018-12-06 $43.53 $43.53 $43.53 $43.53 $29.04 0
2018-12-04 $43.43 $43.43 $43.43 $43.43 $28.97 0
2018-12-03 $45.01 $45.01 $45.01 $45.01 $30.03 0
2018-11-30 $44.40 $44.40 $44.40 $44.40 $29.62 0
2018-11-29 $44.05 $44.05 $44.05 $44.05 $29.39 0
2018-11-28 $44.09 $44.09 $44.09 $44.09 $29.41 0
2018-11-27 $42.73 $42.73 $42.73 $42.73 $28.51 0
2018-11-26 $42.59 $42.59 $42.59 $42.59 $28.41 0
2018-11-23 $41.84 $41.84 $41.84 $41.84 $27.91 0
2018-11-21 $42.04 $42.04 $42.04 $42.04 $28.05 0
2018-11-20 $41.78 $41.78 $41.78 $41.78 $27.87 0
2018-11-19 $42.49 $42.49 $42.49 $42.49 $28.35 0
2018-11-16 $43.62 $43.62 $43.62 $43.62 $29.10 0
2018-11-15 $43.56 $43.56 $43.56 $43.56 $29.06 0
2018-11-14 $43.07 $43.07 $43.07 $43.07 $28.73 0
2018-11-13 $43.45 $43.45 $43.45 $43.45 $28.99 0
2018-11-12 $43.52 $43.52 $43.52 $43.52 $29.03 0
2018-11-09 $44.55 $44.55 $44.55 $44.55 $29.72 0
2018-11-08 $44.97 $44.97 $44.97 $44.97 $30.00 0
2018-11-07 $45.02 $45.02 $45.02 $45.02 $30.03 0
2018-11-06 $43.85 $43.85 $43.85 $43.85 $29.25 0
2018-11-05 $43.60 $43.60 $43.60 $43.60 $29.09 0
2018-11-02 $43.58 $43.58 $43.58 $43.58 $29.07 0
2018-11-01 $43.86 $43.86 $43.86 $43.86 $29.26 0
2018-10-31 $43.46 $43.46 $43.46 $43.46 $28.99 0
2018-10-30 $42.96 $42.96 $42.96 $42.96 $28.66 0
2018-10-29 $42.32 $42.32 $42.32 $42.32 $28.23 0
2018-10-26 $42.95 $42.95 $42.95 $42.95 $28.65 0
2018-10-25 $43.67 $43.67 $43.67 $43.67 $29.13 0
2018-10-24 $42.59 $42.59 $42.59 $42.59 $28.41 0
2018-10-23 $43.97 $43.97 $43.97 $43.97 $29.33 0
2018-10-22 $44.23 $44.23 $44.23 $44.23 $29.51 0
2018-10-19 $44.12 $44.12 $44.12 $44.12 $29.43 0
2018-10-18 $44.31 $44.31 $44.31 $44.31 $29.56 0
2018-10-17 $45.06 $45.06 $45.06 $45.06 $30.06 0
2018-10-16 $45.20 $45.20 $45.20 $45.20 $30.15 0
2018-10-15 $44.21 $44.21 $44.21 $44.21 $29.49 0
2018-10-12 $44.55 $44.55 $44.55 $44.55 $29.72 0
2018-10-11 $43.66 $43.66 $43.66 $43.66 $29.13 0
2018-10-10 $44.23 $44.23 $44.23 $44.23 $29.51 0
2018-10-09 $46.00 $46.00 $46.00 $46.00 $30.69 0
2018-10-08 $46.01 $46.01 $46.01 $46.01 $30.69 0
2018-10-05 $46.31 $46.31 $46.31 $46.31 $30.89 0
2018-10-04 $46.55 $46.55 $46.55 $46.55 $31.05 0
2018-10-03 $47.24 $47.24 $47.24 $47.24 $31.52 0
2018-10-02 $47.20 $47.20 $47.20 $47.20 $31.49 0
2018-10-01 $47.39 $47.39 $47.39 $47.39 $31.62 0
2018-09-28 $47.38 $47.38 $47.38 $47.38 $31.61 0
2018-09-27 $47.37 $47.37 $47.37 $47.37 $31.60 0
2018-09-26 $47.13 $47.13 $47.13 $47.13 $31.44 0
2018-09-25 $47.15 $47.15 $47.15 $47.15 $31.46 0
2018-09-24 $47.09 $47.09 $47.09 $47.09 $31.42 0
2018-09-21 $47.18 $47.18 $47.18 $47.18 $31.48 0
2018-09-20 $47.20 $47.20 $47.20 $47.20 $31.49 0
2018-09-19 $46.81 $46.81 $46.81 $46.81 $31.23 0
2018-09-18 $46.92 $46.92 $46.92 $46.92 $31.30 0
2018-09-17 $46.61 $46.61 $46.61 $46.61 $31.09 0
2018-09-14 $47.13 $47.13 $47.13 $47.13 $31.44 0
2018-09-13 $47.15 $47.15 $47.15 $47.15 $31.46 0
2018-09-12 $46.83 $46.83 $46.83 $46.83 $31.24 0
2018-09-11 $46.78 $46.78 $46.78 $46.78 $31.21 0
2018-09-10 $46.48 $46.48 $46.48 $46.48 $31.01 0
2018-09-07 $46.40 $46.40 $46.40 $46.40 $30.95 0
2018-09-06 $46.52 $46.52 $46.52 $46.52 $31.03 0
2018-09-05 $46.66 $46.66 $46.66 $46.66 $31.13 0
2018-09-04 $47.08 $47.08 $47.08 $47.08 $31.41 0
2018-08-31 $47.05 $47.05 $47.05 $47.05 $31.39 0
2018-08-30 $46.97 $46.97 $46.97 $46.97 $31.34 0
2018-08-29 $47.13 $47.13 $47.13 $47.13 $31.44 0
2018-08-28 $46.69 $46.69 $46.69 $46.69 $31.15 0
2018-08-27 $46.65 $46.65 $46.65 $46.65 $31.12 0
2018-08-24 $46.33 $46.33 $46.33 $46.33 $30.91 0
2018-08-23 $46.03 $46.03 $46.03 $46.03 $30.71 0
2018-08-22 $46.01 $46.01 $46.01 $46.01 $30.69 0
2018-08-21 $45.96 $45.96 $45.96 $45.96 $30.66 0
2018-08-20 $45.96 $45.96 $45.96 $45.96 $30.66 0
2018-08-17 $45.86 $45.86 $45.86 $45.86 $30.59 0
2018-08-16 $45.72 $45.72 $45.72 $45.72 $30.50 0
2018-08-15 $45.44 $45.44 $45.44 $45.44 $30.31 0
2018-08-14 $45.80 $45.80 $45.80 $45.80 $30.55 0
2018-08-13 $45.45 $45.45 $45.45 $45.45 $30.32 0
2018-08-10 $45.61 $45.61 $45.61 $45.61 $30.43 0
2018-08-09 $45.92 $45.92 $45.92 $45.92 $30.63 0
2018-08-08 $45.84 $45.84 $45.84 $45.84 $30.58 0
2018-08-07 $45.73 $45.73 $45.73 $45.73 $30.51 0
2018-08-06 $45.53 $45.53 $45.53 $45.53 $30.37 0
2018-08-03 $45.36 $45.36 $45.36 $45.36 $30.26 0
2018-08-02 $45.32 $45.32 $45.32 $45.32 $30.23 0
2018-08-01 $44.95 $44.95 $44.95 $44.95 $29.99 0
2018-07-31 $44.88 $44.88 $44.88 $44.88 $29.94 0
2018-07-30 $44.55 $44.55 $44.55 $44.55 $29.72 0
2018-07-27 $45.18 $45.18 $45.18 $45.18 $30.14 0
2018-07-26 $45.65 $45.65 $45.65 $45.65 $30.45 0
2018-07-25 $45.91 $45.91 $45.91 $45.91 $30.63 0
2018-07-24 $45.30 $45.30 $45.30 $45.30 $30.22 0
2018-07-23 $45.20 $45.20 $45.20 $45.20 $30.15 0
2018-07-20 $45.18 $45.18 $45.18 $45.18 $30.14 0
2018-07-19 $45.16 $45.16 $45.16 $45.16 $30.13 0
2018-07-18 $45.34 $45.34 $45.34 $45.34 $30.25 0
2018-07-17 $45.27 $45.27 $45.27 $45.27 $30.20 0
2018-07-16 $44.88 $44.88 $44.88 $44.88 $29.94 0
2018-07-13 $45.06 $45.06 $45.06 $45.06 $30.06 0
2018-07-12 $44.93 $44.93 $44.93 $44.93 $29.97 0
2018-07-11 $44.45 $44.45 $44.45 $44.45 $29.65 0
2018-07-10 $44.61 $44.61 $44.61 $44.61 $29.76 0
2018-07-09 $44.43 $44.43 $44.43 $44.43 $29.64 0
2018-07-06 $44.11 $44.11 $44.11 $44.11 $29.43 0
2018-07-05 $43.77 $43.77 $43.77 $43.77 $29.20 0
2018-07-03 $43.42 $43.42 $43.42 $43.42 $28.97 0
2018-07-02 $43.70 $43.70 $43.70 $43.70 $29.15 0
2018-06-29 $43.43 $43.43 $43.43 $43.43 $28.97 0
2018-06-28 $43.28 $43.28 $43.28 $43.28 $28.87 0
2018-06-27 $42.86 $42.86 $42.86 $42.86 $28.59 0
2018-06-26 $43.36 $43.36 $43.36 $43.36 $28.93 0
2018-06-25 $43.28 $43.28 $43.28 $43.28 $28.87 0
2018-06-22 $44.01 $44.01 $44.01 $44.01 $29.36 0
2018-06-21 $44.12 $44.12 $44.12 $44.12 $29.43 0
2018-06-20 $44.42 $44.42 $44.42 $44.42 $29.63 0
2018-06-19 $44.28 $44.28 $44.28 $44.28 $29.54 0
2018-06-18 $44.52 $44.52 $44.52 $44.52 $29.70 0
2018-06-15 $44.58 $44.58 $44.58 $44.58 $29.74 0
2018-06-14 $44.56 $44.56 $44.56 $44.56 $29.73 0
2018-06-13 $44.30 $44.30 $44.30 $44.30 $29.55 0
2018-06-12 $44.50 $44.50 $44.50 $44.50 $29.69 0
2018-06-11 $44.30 $44.30 $44.30 $44.30 $29.55 0
2018-06-08 $44.16 $44.16 $44.16 $44.16 $29.46 0
2018-06-07 $43.93 $43.93 $43.93 $43.93 $29.31 0
2018-06-06 $44.18 $44.18 $44.18 $44.18 $29.47 0
2018-06-05 $43.87 $43.87 $43.87 $43.87 $29.27 0
2018-06-04 $43.73 $43.73 $43.73 $43.73 $29.17 0
2018-06-01 $43.43 $43.43 $43.43 $43.43 $28.97 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.