VANGUARD PRIMECAP FUND ADMIRAL SHARES (VPMAX) Stock Profile

Data as of June 9, 2025

$165.55 ($-1.27) -0.76%

VANGUARD PRIMECAP FUND ADMIRAL SHARES - Daily Information

Click for more stock information on VANGUARD PRIMECAP FUND ADMIRAL SHARES.

Daily Information	Data
Date	June 9, 2025
Open	$165.55
Previous Close	$165.55
High	$165.55
Low	$165.55
Adjusted Open	$165.55
Previous Adjusted Close	$165.55
Adjusted High	$165.55
Adjusted Low	$165.55

Invest in VANGUARD PRIMECAP FUND ADMIRAL SHARES (VPMAX)

Join over 15 million registered users who invest on eToro.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for VANGUARD PRIMECAP FUND ADMIRAL SHARES (VPMAX)

Date	Open	High	Low	Close	Adj.Close
2025-05-23	$165.55	$165.55	$165.55	$165.55	$165.55
2025-05-22	$166.82	$166.82	$166.82	$166.82	$166.82
2025-05-21	$167.06	$167.06	$167.06	$167.06	$167.06
2025-05-20	$169.97	$169.97	$169.97	$169.97	$169.97
2025-05-19	$170.31	$170.31	$170.31	$170.31	$170.31
2025-05-16	$169.98	$169.98	$169.98	$169.98	$169.98
2025-05-15	$168.53	$168.53	$168.53	$168.53	$168.53
2025-05-14	$167.76	$167.76	$167.76	$167.76	$167.76
2025-05-13	$168.59	$168.59	$168.59	$168.59	$168.59
2025-05-12	$167.50	$167.50	$167.50	$167.50	$167.50
2025-05-09	$161.42	$161.42	$161.42	$161.42	$161.42
2025-05-08	$161.73	$161.73	$161.73	$161.73	$161.73
2025-05-07	$161.04	$161.04	$161.04	$161.04	$161.04
2025-05-06	$160.38	$160.38	$160.38	$160.38	$160.38
2025-05-05	$162.81	$162.81	$162.81	$162.81	$162.81
2025-05-02	$163.41	$163.41	$163.41	$163.41	$163.41
2025-05-01	$159.58	$159.58	$159.58	$159.58	$159.58
2025-04-30	$161.59	$161.59	$161.59	$161.59	$161.59
2025-04-29	$161.00	$161.00	$161.00	$161.00	$161.00
2025-04-28	$160.26	$160.26	$160.26	$160.26	$160.26
2025-04-25	$160.23	$160.23	$160.23	$160.23	$160.23
2025-04-24	$158.89	$158.89	$158.89	$158.89	$158.89
2025-04-23	$154.94	$154.94	$154.94	$154.94	$154.94
2025-04-22	$152.38	$152.38	$152.38	$152.38	$152.38
2025-04-21	$149.10	$149.10	$149.10	$149.10	$149.10
2025-04-17	$151.88	$151.88	$151.88	$151.88	$151.88
2025-04-16	$149.31	$149.31	$149.31	$149.31	$149.31
2025-04-15	$152.62	$152.62	$152.62	$152.62	$152.62
2025-04-14	$152.92	$152.92	$152.92	$152.92	$152.92
2025-04-11	$150.90	$150.90	$150.90	$150.90	$150.90
2025-04-10	$148.78	$148.78	$148.78	$148.78	$148.78
2025-04-09	$155.54	$155.54	$155.54	$155.54	$155.54
2025-04-08	$142.42	$142.42	$142.42	$142.42	$142.42
2025-04-07	$145.38	$145.38	$145.38	$145.38	$145.38
2025-04-04	$146.39	$146.39	$146.39	$146.39	$146.39
2025-04-03	$156.61	$156.61	$156.61	$156.61	$156.61
2025-04-02	$165.12	$165.12	$165.12	$165.12	$165.12
2025-04-01	$164.03	$164.03	$164.03	$164.03	$164.03
2025-03-31	$164.63	$164.63	$164.63	$164.63	$164.63
2025-03-28	$164.28	$164.28	$164.28	$164.28	$164.28
2025-03-27	$167.38	$167.38	$167.38	$167.38	$167.38
2025-03-26	$168.12	$168.12	$168.12	$168.12	$168.12
2025-03-25	$170.24	$170.24	$170.24	$170.24	$170.24
2025-03-24	$170.82	$170.82	$170.82	$170.82	$170.82
2025-03-21	$167.60	$167.60	$167.60	$167.60	$167.60
2025-03-20	$168.72	$168.72	$168.72	$168.72	$168.72
2025-03-19	$169.26	$169.26	$169.26	$169.26	$169.26
2025-03-18	$167.84	$167.84	$167.84	$167.84	$167.84
2025-03-17	$169.13	$169.13	$169.13	$169.13	$169.13
2025-03-14	$167.02	$167.02	$167.02	$167.02	$167.02
2025-03-13	$163.46	$163.46	$163.46	$163.46	$163.46
2025-03-12	$165.34	$165.34	$165.34	$165.34	$165.34
2025-03-11	$164.34	$164.34	$164.34	$164.34	$164.34
2025-03-10	$165.86	$165.86	$165.86	$165.86	$165.86
2025-03-07	$171.48	$171.48	$171.48	$171.48	$171.48
2025-03-06	$171.58	$171.58	$171.58	$171.58	$171.58
2025-03-05	$174.33	$174.33	$174.33	$174.33	$174.33
2025-03-04	$171.09	$171.09	$171.09	$171.09	$171.09
2025-03-03	$173.21	$173.21	$173.21	$173.21	$173.21
2025-02-28	$175.35	$175.35	$175.35	$175.35	$175.35
2025-02-27	$173.49	$173.49	$173.49	$173.49	$173.49
2025-02-26	$176.37	$176.37	$176.37	$176.37	$176.37
2025-02-25	$175.57	$175.57	$175.57	$175.57	$175.57
2025-02-24	$175.93	$175.93	$175.93	$175.93	$175.93
2025-02-21	$176.61	$176.61	$176.61	$176.61	$176.61
2025-02-20	$179.26	$179.26	$179.26	$179.26	$179.26
2025-02-19	$179.00	$179.00	$179.00	$179.00	$179.00
2025-02-18	$178.39	$178.39	$178.39	$178.39	$178.39
2025-02-14	$176.73	$176.73	$176.73	$176.73	$176.73
2025-02-13	$176.68	$176.68	$176.68	$176.68	$176.68
2025-02-12	$174.84	$174.84	$174.84	$174.84	$174.84
2025-02-11	$174.79	$174.79	$174.79	$174.79	$174.79
2025-02-10	$175.17	$175.17	$175.17	$175.17	$175.17
2025-02-07	$174.50	$174.50	$174.50	$174.50	$174.50
2025-02-06	$175.81	$175.81	$175.81	$175.81	$175.81
2025-02-05	$174.90	$174.90	$174.90	$174.90	$174.90
2025-02-04	$173.42	$173.42	$173.42	$173.42	$173.42
2025-02-03	$171.81	$171.81	$171.81	$171.81	$171.81
2025-01-31	$173.64	$173.64	$173.64	$173.64	$173.64
2025-01-30	$175.19	$175.19	$175.19	$175.19	$175.19
2025-01-29	$173.28	$173.28	$173.28	$173.28	$173.28
2025-01-28	$173.47	$173.47	$173.47	$173.47	$173.47
2025-01-27	$173.20	$173.20	$173.20	$173.20	$173.20
2025-01-24	$174.85	$174.85	$174.85	$174.85	$174.85
2025-01-23	$175.22	$175.22	$175.22	$175.22	$175.22
2025-01-22	$174.71	$174.71	$174.71	$174.71	$174.71
2025-01-21	$174.01	$174.01	$174.01	$174.01	$174.01
2025-01-17	$171.34	$171.34	$171.34	$171.34	$171.34
2025-01-16	$170.23	$170.23	$170.23	$170.23	$170.23
2025-01-15	$169.85	$169.85	$169.85	$169.85	$169.85
2025-01-14	$167.38	$167.38	$167.38	$167.38	$167.38
2025-01-13	$167.89	$167.89	$167.89	$167.89	$167.89
2025-01-10	$167.97	$167.97	$167.97	$167.97	$167.97
2025-01-08	$169.32	$169.32	$169.32	$169.32	$169.32
2025-01-07	$168.75	$168.75	$168.75	$168.75	$168.75
2025-01-06	$169.25	$169.25	$169.25	$169.25	$169.25
2025-01-03	$167.97	$167.97	$167.97	$167.97	$167.97
2025-01-02	$166.10	$166.10	$166.10	$166.10	$166.10
2024-12-31	$166.34	$166.34	$166.34	$166.34	$166.34
2024-12-30	$166.77	$166.77	$166.77	$166.77	$166.77
2024-12-27	$168.76	$168.76	$168.76	$168.76	$168.76
2024-12-26	$170.32	$170.32	$170.32	$170.32	$170.32
2024-12-24	$170.15	$170.15	$170.15	$170.15	$170.15
2024-12-23	$168.78	$168.78	$168.78	$168.78	$168.78
2024-12-20	$166.92	$166.92	$166.92	$166.92	$166.92
2024-12-19	$165.24	$165.24	$165.24	$165.24	$165.24
2024-12-18	$166.36	$166.36	$166.36	$166.36	$166.36
2024-12-17	$182.83	$182.83	$182.83	$182.83	$171.34
2024-12-16	$183.00	$183.00	$183.00	$183.00	$171.50
2024-12-13	$182.70	$182.70	$182.70	$182.70	$171.22
2024-12-12	$183.14	$183.14	$183.14	$183.14	$171.63
2024-12-11	$185.17	$185.17	$185.17	$185.17	$173.53
2024-12-10	$183.75	$183.75	$183.75	$183.75	$172.20
2024-12-09	$184.94	$184.94	$184.94	$184.94	$173.32
2024-12-06	$185.56	$185.56	$185.56	$185.56	$173.90
2024-12-05	$184.74	$184.74	$184.74	$184.74	$173.13
2024-12-04	$185.16	$185.16	$185.16	$185.16	$173.52
2024-12-03	$183.41	$183.41	$183.41	$183.41	$171.88
2024-12-02	$183.82	$183.82	$183.82	$183.82	$172.27
2024-11-29	$183.29	$183.29	$183.29	$183.29	$171.77
2024-11-27	$181.99	$181.99	$181.99	$181.99	$170.55
2024-11-26	$182.64	$182.64	$182.64	$182.64	$171.16
2024-11-25	$182.24	$182.24	$182.24	$182.24	$170.79
2024-11-22	$180.77	$180.77	$180.77	$180.77	$180.77
2024-11-21	$180.21	$180.21	$180.21	$180.21	$180.21
2024-11-20	$179.29	$179.29	$179.29	$179.29	$179.29
2024-11-19	$178.86	$178.86	$178.86	$178.86	$178.86
2024-11-18	$178.81	$178.81	$178.81	$178.81	$178.81
2024-11-15	$178.37	$178.37	$178.37	$178.37	$178.37
2024-11-14	$181.57	$181.57	$181.57	$181.57	$181.57
2024-11-13	$183.08	$183.08	$183.08	$183.08	$183.08
2024-11-12	$183.58	$183.58	$183.58	$183.58	$183.58
2024-11-11	$185.73	$185.73	$185.73	$185.73	$185.73
2024-11-08	$185.23	$185.23	$185.23	$185.23	$185.23
2024-11-07	$184.07	$184.07	$184.07	$184.07	$184.07
2024-11-06	$182.20	$182.20	$182.20	$182.20	$182.20
2024-11-05	$178.58	$178.58	$178.58	$178.58	$178.58
2024-11-04	$177.03	$177.03	$177.03	$177.03	$177.03
2024-11-01	$177.80	$177.80	$177.80	$177.80	$177.80
2024-10-31	$177.14	$177.14	$177.14	$177.14	$177.14
2024-10-30	$180.26	$180.26	$180.26	$180.26	$180.26
2024-10-29	$182.36	$182.36	$182.36	$182.36	$182.36
2024-10-28	$181.65	$181.65	$181.65	$181.65	$181.65
2024-10-25	$180.75	$180.75	$180.75	$180.75	$180.75
2024-10-24	$180.53	$180.53	$180.53	$180.53	$180.53
2024-10-23	$179.99	$179.99	$179.99	$179.99	$179.99
2024-10-22	$181.52	$181.52	$181.52	$181.52	$181.52
2024-10-21	$181.72	$181.72	$181.72	$181.72	$181.72
2024-10-18	$183.18	$183.18	$183.18	$183.18	$183.18
2024-10-17	$182.51	$182.51	$182.51	$182.51	$182.51
2024-10-16	$182.64	$182.64	$182.64	$182.64	$182.64
2024-10-15	$181.64	$181.64	$181.64	$181.64	$181.64
2024-10-14	$184.54	$184.54	$184.54	$184.54	$184.54
2024-10-11	$183.51	$183.51	$183.51	$183.51	$183.51
2024-10-10	$181.86	$181.86	$181.86	$181.86	$181.86
2024-10-09	$182.27	$182.27	$182.27	$182.27	$182.27
2024-10-08	$180.98	$180.98	$180.98	$180.98	$180.98
2024-10-07	$180.21	$180.21	$180.21	$180.21	$180.21
2024-10-04	$180.97	$180.97	$180.97	$180.97	$180.97
2024-10-03	$179.21	$179.21	$179.21	$179.21	$179.21
2024-10-02	$180.27	$180.27	$180.27	$180.27	$180.27
2024-10-01	$179.94	$179.94	$179.94	$179.94	$179.94
2024-09-30	$181.48	$181.48	$181.48	$181.48	$181.48
2024-09-27	$181.24	$181.24	$181.24	$181.24	$181.24
2024-09-26	$182.36	$182.36	$182.36	$182.36	$182.36
2024-09-25	$179.37	$179.37	$179.37	$179.37	$179.37
2024-09-24	$180.09	$180.09	$180.09	$180.09	$180.09
2024-09-23	$178.96	$178.96	$178.96	$178.96	$178.96
2024-09-20	$178.58	$178.58	$178.58	$178.58	$178.58
2024-09-19	$179.94	$179.94	$179.94	$179.94	$179.94
2024-09-18	$176.64	$176.64	$176.64	$176.64	$176.64
2024-09-17	$177.26	$177.26	$177.26	$177.26	$177.26
2024-09-16	$177.28	$177.28	$177.28	$177.28	$177.28
2024-09-13	$177.16	$177.16	$177.16	$177.16	$177.16
2024-09-12	$176.81	$176.81	$176.81	$176.81	$176.81
2024-09-11	$176.38	$176.38	$176.38	$176.38	$176.38
2024-09-10	$174.45	$174.45	$174.45	$174.45	$174.45
2024-09-09	$173.87	$173.87	$173.87	$173.87	$173.87
2024-09-06	$172.51	$172.51	$172.51	$172.51	$172.51
2024-09-05	$175.49	$175.49	$175.49	$175.49	$175.49
2024-09-04	$177.44	$177.44	$177.44	$177.44	$177.44
2024-09-03	$177.68	$177.68	$177.68	$177.68	$177.68
2024-08-30	$181.70	$181.70	$181.70	$181.70	$181.70
2024-08-29	$179.52	$179.52	$179.52	$179.52	$179.52
2024-08-28	$179.44	$179.44	$179.44	$179.44	$179.44
2024-08-27	$180.67	$180.67	$180.67	$180.67	$180.67
2024-08-26	$180.14	$180.14	$180.14	$180.14	$180.14
2024-08-23	$181.00	$181.00	$181.00	$181.00	$181.00
2024-08-22	$179.13	$179.13	$179.13	$179.13	$179.13
2024-08-21	$181.04	$181.04	$181.04	$181.04	$181.04
2024-08-20	$179.77	$179.77	$179.77	$179.77	$179.77
2024-08-19	$179.49	$179.49	$179.49	$179.49	$179.49
2024-08-16	$177.81	$177.81	$177.81	$177.81	$177.81
2024-08-15	$177.63	$177.63	$177.63	$177.63	$177.63
2024-08-14	$174.31	$174.31	$174.31	$174.31	$174.31
2024-08-13	$173.80	$173.80	$173.80	$173.80	$173.80
2024-08-12	$170.56	$170.56	$170.56	$170.56	$170.56
2024-08-09	$170.70	$170.70	$170.70	$170.70	$170.70
2024-08-08	$169.28	$169.28	$169.28	$169.28	$169.28
2024-08-07	$163.31	$163.31	$163.31	$163.31	$163.31
2024-08-06	$165.41	$165.41	$165.41	$165.41	$165.41
2024-08-05	$163.65	$163.65	$163.65	$163.65	$163.65
2024-08-02	$168.54	$168.54	$168.54	$168.54	$168.54
2024-08-01	$174.05	$174.05	$174.05	$174.05	$174.05
2024-07-31	$176.89	$176.89	$176.89	$176.89	$176.89
2024-07-30	$174.08	$174.08	$174.08	$174.08	$174.08
2024-07-29	$175.36	$175.36	$175.36	$175.36	$175.36
2024-07-26	$175.57	$175.57	$175.57	$175.57	$175.57
2024-07-25	$174.65	$174.65	$174.65	$174.65	$174.65
2024-07-24	$176.55	$176.55	$176.55	$176.55	$176.55
2024-07-23	$180.16	$180.16	$180.16	$180.16	$180.16
2024-07-22	$181.06	$181.06	$181.06	$181.06	$181.06
2024-07-19	$178.50	$178.50	$178.50	$178.50	$178.50
2024-07-18	$179.63	$179.63	$179.63	$179.63	$179.63
2024-07-17	$183.01	$183.01	$183.01	$183.01	$183.01
2024-07-16	$186.29	$186.29	$186.29	$186.29	$186.29
2024-07-15	$185.22	$185.22	$185.22	$185.22	$185.22
2024-07-12	$185.35	$185.35	$185.35	$185.35	$185.35
2024-07-11	$184.06	$184.06	$184.06	$184.06	$184.06
2024-07-10	$185.43	$185.43	$185.43	$185.43	$185.43
2024-07-09	$183.43	$183.43	$183.43	$183.43	$183.43
2024-07-08	$182.75	$182.75	$182.75	$182.75	$182.75
2024-07-05	$182.27	$182.27	$182.27	$182.27	$182.27
2024-07-03	$181.72	$181.72	$181.72	$181.72	$181.72
2024-07-02	$181.05	$181.05	$181.05	$181.05	$181.05
2024-07-01	$180.47	$180.47	$180.47	$180.47	$180.47
2024-06-28	$179.90	$179.90	$179.90	$179.90	$179.90
2024-06-27	$179.77	$179.77	$179.77	$179.77	$179.77
2024-06-26	$179.98	$179.98	$179.98	$179.98	$179.98
2024-06-25	$179.49	$179.49	$179.49	$179.49	$179.49
2024-06-24	$178.66	$178.66	$178.66	$178.66	$178.66
2024-06-21	$178.63	$178.63	$178.63	$178.63	$178.63
2024-06-20	$178.81	$178.81	$178.81	$178.81	$178.81
2024-06-18	$179.84	$179.84	$179.84	$179.84	$179.84
2024-06-17	$179.05	$179.05	$179.05	$179.05	$179.05
2024-06-14	$177.44	$177.44	$177.44	$177.44	$177.44
2024-06-13	$177.94	$177.94	$177.94	$177.94	$177.94
2024-06-12	$177.80	$177.80	$177.80	$177.80	$177.80
2024-06-11	$175.85	$175.85	$175.85	$175.85	$175.85
2024-06-10	$176.41	$176.41	$176.41	$176.41	$176.41
2024-06-07	$175.12	$175.12	$175.12	$175.12	$175.12
2024-06-06	$175.25	$175.25	$175.25	$175.25	$175.25
2024-06-05	$175.49	$175.49	$175.49	$175.49	$175.49
2024-06-04	$173.23	$173.23	$173.23	$173.23	$173.23
2024-06-03	$173.16	$173.16	$173.16	$173.16	$173.16
2024-05-31	$172.85	$172.85	$172.85	$172.85	$172.85
2024-05-30	$171.74	$171.74	$171.74	$171.74	$171.74
2024-05-29	$172.03	$172.03	$172.03	$172.03	$172.03
2024-05-28	$173.47	$173.47	$173.47	$173.47	$173.47
2024-05-24	$173.54	$173.54	$173.54	$173.54	$173.54
2024-05-23	$172.51	$172.51	$172.51	$172.51	$172.51
2024-05-22	$173.90	$173.90	$173.90	$173.90	$173.90
2024-05-21	$174.45	$174.45	$174.45	$174.45	$174.45
2024-05-20	$174.13	$174.13	$174.13	$174.13	$174.13
2024-05-17	$173.09	$173.09	$173.09	$173.09	$173.09
2024-05-16	$173.11	$173.11	$173.11	$173.11	$173.11
2024-05-15	$174.04	$174.04	$174.04	$174.04	$174.04
2024-05-14	$171.57	$171.57	$171.57	$171.57	$171.57
2024-05-13	$170.48	$170.48	$170.48	$170.48	$170.48
2024-05-10	$170.07	$170.07	$170.07	$170.07	$170.07
2024-05-09	$170.10	$170.10	$170.10	$170.10	$170.10
2024-05-08	$169.50	$169.50	$169.50	$169.50	$169.50
2024-05-07	$169.34	$169.34	$169.34	$169.34	$169.34
2024-05-06	$169.42	$169.42	$169.42	$169.42	$169.42
2024-05-03	$166.95	$166.95	$166.95	$166.95	$166.95
2024-05-02	$165.37	$165.37	$165.37	$165.37	$165.37
2024-05-01	$164.49	$164.49	$164.49	$164.49	$164.49
2024-04-30	$165.07	$165.07	$165.07	$165.07	$165.07
2024-04-29	$166.28	$166.28	$166.28	$166.28	$166.28
2024-04-26	$165.52	$165.52	$165.52	$165.52	$165.52
2024-04-25	$163.76	$163.76	$163.76	$163.76	$163.76
2024-04-24	$164.35	$164.35	$164.35	$164.35	$164.35
2024-04-23	$163.89	$163.89	$163.89	$163.89	$163.89
2024-04-22	$161.83	$161.83	$161.83	$161.83	$161.83
2024-04-19	$160.19	$160.19	$160.19	$160.19	$160.19
2024-04-18	$161.53	$161.53	$161.53	$161.53	$161.53
2024-04-17	$162.31	$162.31	$162.31	$162.31	$162.31
2024-04-16	$163.19	$163.19	$163.19	$163.19	$163.19
2024-04-15	$163.52	$163.52	$163.52	$163.52	$163.52
2024-04-12	$164.68	$164.68	$164.68	$164.68	$164.68
2024-04-11	$167.87	$167.87	$167.87	$167.87	$167.87
2024-04-10	$166.61	$166.61	$166.61	$166.61	$166.61
2024-04-09	$168.24	$168.24	$168.24	$168.24	$168.24
2024-04-08	$168.18	$168.18	$168.18	$168.18	$168.18
2024-04-05	$168.01	$168.01	$168.01	$168.01	$168.01
2024-04-04	$166.96	$166.96	$166.96	$166.96	$166.96
2024-04-03	$169.09	$169.09	$169.09	$169.09	$169.09
2024-04-02	$168.73	$168.73	$168.73	$168.73	$168.73
2024-04-01	$170.35	$170.35	$170.35	$170.35	$170.35
2024-03-28	$170.68	$170.68	$170.68	$170.68	$170.68
2024-03-27	$170.53	$170.53	$170.53	$170.53	$170.53
2024-03-26	$168.77	$168.77	$168.77	$168.77	$168.77
2024-03-25	$168.72	$168.72	$168.72	$168.72	$168.72
2024-03-22	$168.70	$168.70	$168.70	$168.70	$168.70
2024-03-21	$168.79	$168.79	$168.79	$168.79	$168.79
2024-03-20	$167.48	$167.48	$167.48	$167.48	$167.48
2024-03-19	$166.14	$166.14	$166.14	$166.14	$166.14
2024-03-18	$165.68	$165.68	$165.68	$165.68	$165.68
2024-03-15	$164.71	$164.71	$164.71	$164.71	$164.71
2024-03-14	$166.12	$166.12	$166.12	$166.12	$166.12
2024-03-13	$167.00	$167.00	$167.00	$167.00	$167.00
2024-03-12	$167.47	$167.47	$167.47	$167.47	$167.47
2024-03-11	$165.63	$165.63	$165.63	$165.63	$165.63
2024-03-08	$165.94	$165.94	$165.94	$165.94	$165.94
2024-03-07	$167.34	$167.34	$167.34	$167.34	$167.34
2024-03-06	$165.89	$165.89	$165.89	$165.89	$165.89
2024-03-05	$164.85	$164.85	$164.85	$164.85	$164.85
2024-03-04	$166.83	$166.83	$166.83	$166.83	$166.83
2024-03-01	$166.62	$166.62	$166.62	$166.62	$166.62
2024-02-29	$163.93	$163.93	$163.93	$163.93	$163.93
2024-02-28	$163.50	$163.50	$163.50	$163.50	$163.50
2024-02-27	$164.25	$164.25	$164.25	$164.25	$164.25
2024-02-26	$164.05	$164.05	$164.05	$164.05	$164.05
2024-02-23	$164.06	$164.06	$164.06	$164.06	$164.06
2024-02-22	$163.72	$163.72	$163.72	$163.72	$163.72
2024-02-21	$160.80	$160.80	$160.80	$160.80	$160.80
2024-02-20	$160.74	$160.74	$160.74	$160.74	$160.74
2024-02-16	$161.76	$161.76	$161.76	$161.76	$161.76
2024-02-15	$162.18	$162.18	$162.18	$162.18	$162.18
2024-02-14	$161.33	$161.33	$161.33	$161.33	$161.33
2024-02-13	$159.68	$159.68	$159.68	$159.68	$159.68
2024-02-12	$162.20	$162.20	$162.20	$162.20	$162.20
2024-02-09	$162.24	$162.24	$162.24	$162.24	$162.24
2024-02-08	$161.14	$161.14	$161.14	$161.14	$161.14
2024-02-07	$160.75	$160.75	$160.75	$160.75	$160.75
2024-02-06	$160.22	$160.22	$160.22	$160.22	$160.22
2024-02-05	$159.86	$159.86	$159.86	$159.86	$159.86
2024-02-02	$159.30	$159.30	$159.30	$159.30	$159.30
2024-02-01	$158.86	$158.86	$158.86	$158.86	$158.86
2024-01-31	$157.12	$157.12	$157.12	$157.12	$157.12
2024-01-30	$159.13	$159.13	$159.13	$159.13	$159.13
2024-01-29	$159.74	$159.74	$159.74	$159.74	$159.74
2024-01-26	$158.62	$158.62	$158.62	$158.62	$158.62
2024-01-25	$159.52	$159.52	$159.52	$159.52	$159.52
2024-01-24	$158.97	$158.97	$158.97	$158.97	$158.97
2024-01-23	$158.58	$158.58	$158.58	$158.58	$158.58
2024-01-22	$158.18	$158.18	$158.18	$158.18	$158.18
2024-01-19	$157.70	$157.70	$157.70	$157.70	$157.70
2024-01-18	$155.79	$155.79	$155.79	$155.79	$155.79
2024-01-17	$154.55	$154.55	$154.55	$154.55	$154.55
2024-01-16	$155.77	$155.77	$155.77	$155.77	$155.77
2024-01-12	$156.73	$156.73	$156.73	$156.73	$156.73
2024-01-11	$157.10	$157.10	$157.10	$157.10	$157.10
2024-01-10	$156.97	$156.97	$156.97	$156.97	$156.97
2024-01-09	$156.45	$156.45	$156.45	$156.45	$156.45
2024-01-08	$157.09	$157.09	$157.09	$157.09	$157.09
2024-01-05	$154.87	$154.87	$154.87	$154.87	$154.87
2024-01-04	$154.57	$154.57	$154.57	$154.57	$154.57
2024-01-03	$154.92	$154.92	$154.92	$154.92	$154.92
2024-01-02	$155.56	$155.56	$155.56	$155.56	$155.56
2023-12-29	$156.35	$156.35	$156.35	$156.35	$156.35
2023-12-28	$156.63	$156.63	$156.63	$156.63	$156.63
2023-12-27	$156.69	$156.69	$156.69	$156.69	$156.69
2023-12-26	$156.15	$156.15	$156.15	$156.15	$156.15
2023-12-22	$155.22	$155.22	$155.22	$155.22	$155.22
2023-12-21	$154.75	$154.75	$154.75	$154.75	$154.75
2023-12-20	$152.40	$152.40	$152.40	$152.40	$152.40
2023-12-19	$155.44	$155.44	$155.44	$155.44	$155.44
2023-12-18	$165.55	$165.55	$165.55	$165.55	$154.32
2023-12-15	$165.04	$165.04	$165.04	$165.04	$165.04
2023-12-14	$165.33	$165.33	$165.33	$165.33	$165.33
2023-12-13	$165.03	$165.03	$165.03	$165.03	$165.03
2023-12-12	$162.78	$162.78	$162.78	$162.78	$162.78
2023-12-11	$162.47	$162.47	$162.47	$162.47	$162.47
2023-12-08	$161.51	$161.51	$161.51	$161.51	$161.51
2023-12-07	$160.81	$160.81	$160.81	$160.81	$160.81
2023-12-06	$159.33	$159.33	$159.33	$159.33	$159.33
2023-12-05	$159.51	$159.51	$159.51	$159.51	$159.51
2023-12-04	$160.00	$160.00	$160.00	$160.00	$160.00
2023-12-01	$160.87	$160.87	$160.87	$160.87	$160.87
2023-11-30	$160.10	$160.10	$160.10	$160.10	$160.10
2023-11-29	$159.72	$159.72	$159.72	$159.72	$159.72
2023-11-28	$159.24	$159.24	$159.24	$159.24	$159.24
2023-11-27	$159.28	$159.28	$159.28	$159.28	$159.28
2023-11-24	$160.05	$160.05	$160.05	$160.05	$160.05
2023-11-22	$159.50	$159.50	$159.50	$159.50	$159.50
2023-11-21	$158.80	$158.80	$158.80	$158.80	$158.80
2023-11-20	$159.42	$159.42	$159.42	$159.42	$159.42
2023-11-17	$158.34	$158.34	$158.34	$158.34	$158.34
2023-11-16	$157.73	$157.73	$157.73	$157.73	$157.73
2023-11-15	$157.81	$157.81	$157.81	$157.81	$157.81
2023-11-14	$157.67	$157.67	$157.67	$157.67	$157.67
2023-11-13	$154.50	$154.50	$154.50	$154.50	$154.50
2023-11-10	$154.22	$154.22	$154.22	$154.22	$154.22
2023-11-09	$151.90	$151.90	$151.90	$151.90	$151.90
2023-11-08	$154.41	$154.41	$154.41	$154.41	$154.41
2023-11-07	$153.89	$153.89	$153.89	$153.89	$153.89
2023-11-06	$153.26	$153.26	$153.26	$153.26	$153.26
2023-11-03	$152.48	$152.48	$152.48	$152.48	$152.48
2023-11-02	$151.14	$151.14	$151.14	$151.14	$151.14
2023-11-01	$147.97	$147.97	$147.97	$147.97	$147.97
2023-10-31	$146.70	$146.70	$146.70	$146.70	$146.70
2023-10-30	$146.38	$146.38	$146.38	$146.38	$146.38
2023-10-27	$144.70	$144.70	$144.70	$144.70	$144.70
2023-10-26	$145.76	$145.76	$145.76	$145.76	$145.76
2023-10-25	$147.98	$147.98	$147.98	$147.98	$147.98
2023-10-24	$150.81	$150.81	$150.81	$150.81	$150.81
2023-10-23	$149.40	$149.40	$149.40	$149.40	$149.40
2023-10-20	$150.23	$150.23	$150.23	$150.23	$150.23
2023-10-19	$152.18	$152.18	$152.18	$152.18	$152.18
2023-10-18	$154.28	$154.28	$154.28	$154.28	$154.28
2023-10-17	$156.63	$156.63	$156.63	$156.63	$156.63
2023-10-16	$156.55	$156.55	$156.55	$156.55	$156.55
2023-10-13	$154.90	$154.90	$154.90	$154.90	$154.90
2023-10-12	$156.13	$156.13	$156.13	$156.13	$156.13
2023-10-11	$157.04	$157.04	$157.04	$157.04	$157.04
2023-10-10	$155.37	$155.37	$155.37	$155.37	$155.37
2023-10-09	$154.18	$154.18	$154.18	$154.18	$154.18
2023-10-06	$153.85	$153.85	$153.85	$153.85	$153.85
2023-10-05	$151.53	$151.53	$151.53	$151.53	$151.53
2023-10-04	$151.21	$151.21	$151.21	$151.21	$151.21
2023-10-03	$149.87	$149.87	$149.87	$149.87	$149.87
2023-10-02	$152.22	$152.22	$152.22	$152.22	$152.22
2023-09-29	$152.51	$152.51	$152.51	$152.51	$152.51
2023-09-28	$152.77	$152.77	$152.77	$152.77	$152.77
2023-09-27	$151.90	$151.90	$151.90	$151.90	$151.90
2023-09-26	$151.48	$151.48	$151.48	$151.48	$151.48
2023-09-25	$153.15	$153.15	$153.15	$153.15	$153.15
2023-09-22	$152.83	$152.83	$152.83	$152.83	$152.83
2023-09-21	$155.42	$155.42	$155.42	$155.42	$155.42
2023-09-20	$155.42	$155.42	$155.42	$155.42	$155.42
2023-09-19	$156.54	$156.54	$156.54	$156.54	$156.54
2023-09-18	$156.62	$156.62	$156.62	$156.62	$156.62
2023-09-15	$157.13	$157.13	$157.13	$157.13	$157.13
2023-09-14	$158.95	$158.95	$158.95	$158.95	$158.95
2023-09-13	$158.12	$158.12	$158.12	$158.12	$158.12
2023-09-12	$158.40	$158.40	$158.40	$158.40	$158.40
2023-09-11	$159.33	$159.33	$159.33	$159.33	$159.33
2023-09-08	$158.23	$158.23	$158.23	$158.23	$158.23
2023-09-07	$157.73	$157.73	$157.73	$157.73	$157.73
2023-09-06	$158.09	$158.09	$158.09	$158.09	$158.09
2023-09-05	$158.69	$158.69	$158.69	$158.69	$158.69
2023-09-01	$159.32	$159.32	$159.32	$159.32	$159.32
2023-08-31	$158.58	$158.58	$158.58	$158.58	$158.58
2023-08-30	$158.49	$158.49	$158.49	$158.49	$158.49
2023-08-29	$158.47	$158.47	$158.47	$158.47	$158.47
2023-08-28	$156.16	$156.16	$156.16	$156.16	$156.16
2023-08-25	$154.90	$154.90	$154.90	$154.90	$154.90
2023-08-24	$153.67	$153.67	$153.67	$153.67	$153.67
2023-08-23	$155.87	$155.87	$155.87	$155.87	$155.87
2023-08-22	$154.22	$154.22	$154.22	$154.22	$154.22
2023-08-21	$154.71	$154.71	$154.71	$154.71	$154.71
2023-08-18	$153.47	$153.47	$153.47	$153.47	$153.47
2023-08-17	$153.49	$153.49	$153.49	$153.49	$153.49
2023-08-16	$154.53	$154.53	$154.53	$154.53	$154.53
2023-08-15	$155.93	$155.93	$155.93	$155.93	$155.93
2023-08-14	$157.21	$157.21	$157.21	$157.21	$157.21
2023-08-11	$156.00	$156.00	$156.00	$156.00	$156.00
2023-08-10	$156.50	$156.50	$156.50	$156.50	$156.50
2023-08-09	$156.57	$156.57	$156.57	$156.57	$156.57
2023-08-08	$157.48	$157.48	$157.48	$157.48	$157.48
2023-08-07	$155.80	$155.80	$155.80	$155.80	$155.80
2023-08-04	$154.61	$154.61	$154.61	$154.61	$154.61
2023-08-03	$154.54	$154.54	$154.54	$154.54	$154.54
2023-08-02	$154.94	$154.94	$154.94	$154.94	$154.94
2023-08-01	$157.39	$157.39	$157.39	$157.39	$157.39
2023-07-31	$158.27	$158.27	$158.27	$158.27	$158.27
2023-07-28	$157.74	$157.74	$157.74	$157.74	$157.74
2023-07-27	$155.56	$155.56	$155.56	$155.56	$155.56
2023-07-26	$155.98	$155.98	$155.98	$155.98	$155.98
2023-07-25	$156.03	$156.03	$156.03	$156.03	$156.03
2023-07-24	$156.17	$156.17	$156.17	$156.17	$156.17
2023-07-21	$155.82	$155.82	$155.82	$155.82	$155.82
2023-07-20	$155.43	$155.43	$155.43	$155.43	$155.43
2023-07-19	$156.19	$156.19	$156.19	$156.19	$156.19
2023-07-18	$156.23	$156.23	$156.23	$156.23	$156.23
2023-07-17	$155.06	$155.06	$155.06	$155.06	$155.06
2023-07-14	$154.47	$154.47	$154.47	$154.47	$154.47
2023-07-13	$154.80	$154.80	$154.80	$154.80	$154.80
2023-07-12	$153.60	$153.60	$153.60	$153.60	$153.60
2023-07-11	$152.45	$152.45	$152.45	$152.45	$152.45
2023-07-10	$151.83	$151.83	$151.83	$151.83	$151.83
2023-07-07	$150.58	$150.58	$150.58	$150.58	$150.58
2023-07-06	$150.97	$150.97	$150.97	$150.97	$150.97
2023-07-05	$152.54	$152.54	$152.54	$152.54	$152.54
2023-07-03	$152.78	$152.78	$152.78	$152.78	$152.78
2023-06-30	$152.94	$152.94	$152.94	$152.94	$152.94
2023-06-29	$151.47	$151.47	$151.47	$151.47	$151.47
2023-06-28	$151.28	$151.28	$151.28	$151.28	$151.28
2023-06-27	$151.69	$151.69	$151.69	$151.69	$151.69
2023-06-26	$149.28	$149.28	$149.28	$149.28	$149.28
2023-06-23	$150.01	$150.01	$150.01	$150.01	$150.01
2023-06-22	$151.51	$151.51	$151.51	$151.51	$151.51
2023-06-21	$150.82	$150.82	$150.82	$150.82	$150.82
2023-06-20	$152.20	$152.20	$152.20	$152.20	$152.20
2023-06-16	$153.30	$153.30	$153.30	$153.30	$153.30
2023-06-15	$153.86	$153.86	$153.86	$153.86	$153.86
2023-06-14	$152.02	$152.02	$152.02	$152.02	$152.02
2023-06-13	$151.56	$151.56	$151.56	$151.56	$151.56
2023-06-12	$150.06	$150.06	$150.06	$150.06	$150.06
2023-06-09	$148.83	$148.83	$148.83	$148.83	$148.83
2023-06-08	$148.14	$148.14	$148.14	$148.14	$148.14
2023-06-07	$146.99	$146.99	$146.99	$146.99	$146.99
2023-06-06	$147.40	$147.40	$147.40	$147.40	$147.40
2023-06-05	$146.76	$146.76	$146.76	$146.76	$146.76
2023-06-02	$147.20	$147.20	$147.20	$147.20	$147.20
2023-06-01	$145.18	$145.18	$145.18	$145.18	$145.18
2023-05-31	$143.52	$143.52	$143.52	$143.52	$143.52
2023-05-30	$144.50	$144.50	$144.50	$144.50	$144.50
2023-05-26	$144.76	$144.76	$144.76	$144.76	$144.76
2023-05-25	$142.62	$142.62	$142.62	$142.62	$142.62
2023-05-24	$141.53	$141.53	$141.53	$141.53	$141.53
2023-05-23	$142.93	$142.93	$142.93	$142.93	$142.93
2023-05-22	$144.85	$144.85	$144.85	$144.85	$144.85
2023-05-19	$144.84	$144.84	$144.84	$144.84	$144.84
2023-05-18	$144.67	$144.67	$144.67	$144.67	$144.67
2023-05-17	$143.46	$143.46	$143.46	$143.46	$143.46
2023-05-16	$141.76	$141.76	$141.76	$141.76	$141.76
2023-05-15	$142.51	$142.51	$142.51	$142.51	$142.51
2023-05-12	$141.00	$141.00	$141.00	$141.00	$141.00
2023-05-11	$141.42	$141.42	$141.42	$141.42	$141.42
2023-05-10	$141.62	$141.62	$141.62	$141.62	$141.62
2023-05-09	$141.36	$141.36	$141.36	$141.36	$141.36
2023-05-08	$142.07	$142.07	$142.07	$142.07	$142.07
2023-05-05	$141.89	$141.89	$141.89	$141.89	$141.89
2023-05-04	$139.75	$139.75	$139.75	$139.75	$139.75
2023-05-03	$140.70	$140.70	$140.70	$140.70	$140.70
2023-05-02	$140.32	$140.32	$140.32	$140.32	$140.32
2023-05-01	$141.75	$141.75	$141.75	$141.75	$141.75
2023-04-28	$141.31	$141.31	$141.31	$141.31	$141.31
2023-04-27	$139.90	$139.90	$139.90	$139.90	$139.90
2023-04-26	$137.56	$137.56	$137.56	$137.56	$137.56
2023-04-25	$138.34	$138.34	$138.34	$138.34	$138.34
2023-04-24	$141.02	$141.02	$141.02	$141.02	$141.02
2023-04-21	$141.30	$141.30	$141.30	$141.30	$141.30
2023-04-20	$141.00	$141.00	$141.00	$141.00	$141.00
2023-04-19	$141.59	$141.59	$141.59	$141.59	$141.59
2023-04-18	$141.95	$141.95	$141.95	$141.95	$141.95
2023-04-17	$142.07	$142.07	$142.07	$142.07	$142.07
2023-04-14	$141.69	$141.69	$141.69	$141.69	$141.69
2023-04-13	$141.88	$141.88	$141.88	$141.88	$141.88
2023-04-12	$140.17	$140.17	$140.17	$140.17	$140.17
2023-04-11	$140.79	$140.79	$140.79	$140.79	$140.79
2023-04-10	$140.63	$140.63	$140.63	$140.63	$140.63
2023-04-06	$140.39	$140.39	$140.39	$140.39	$140.39
2023-04-05	$139.45	$139.45	$139.45	$139.45	$139.45
2023-04-04	$139.52	$139.52	$139.52	$139.52	$139.52
2023-04-03	$140.09	$140.09	$140.09	$140.09	$140.09
2023-03-31	$139.97	$139.97	$139.97	$139.97	$139.97
2023-03-30	$138.46	$138.46	$138.46	$138.46	$138.46
2023-03-29	$137.44	$137.44	$137.44	$137.44	$137.44
2023-03-28	$135.33	$135.33	$135.33	$135.33	$135.33
2023-03-27	$134.90	$134.90	$134.90	$134.90	$134.90
2023-03-24	$134.47	$134.47	$134.47	$134.47	$134.47
2023-03-23	$134.12	$134.12	$134.12	$134.12	$134.12
2023-03-22	$133.19	$133.19	$133.19	$133.19	$133.19
2023-03-21	$135.21	$135.21	$135.21	$135.21	$135.21
2023-03-20	$133.61	$133.61	$133.61	$133.61	$133.61
2023-03-17	$132.44	$132.44	$132.44	$132.44	$132.44
2023-03-16	$133.15	$133.15	$133.15	$133.15	$133.15
2023-03-15	$130.43	$130.43	$130.43	$130.43	$130.43
2023-03-14	$132.00	$132.00	$132.00	$132.00	$132.00
2023-03-13	$130.20	$130.20	$130.20	$130.20	$130.20
2023-03-10	$130.57	$130.57	$130.57	$130.57	$130.57
2023-03-09	$132.24	$132.24	$132.24	$132.24	$132.24
2023-03-08	$134.65	$134.65	$134.65	$134.65	$134.65
2023-03-07	$134.18	$134.18	$134.18	$134.18	$134.18
2023-03-06	$136.43	$136.43	$136.43	$136.43	$136.43
2023-03-03	$136.85	$136.85	$136.85	$136.85	$136.85
2023-03-02	$135.18	$135.18	$135.18	$135.18	$135.18
2023-03-01	$134.66	$134.66	$134.66	$134.66	$134.66
2023-02-28	$134.26	$134.26	$134.26	$134.26	$134.26
2023-02-27	$134.81	$134.81	$134.81	$134.81	$134.81
2023-02-24	$134.32	$134.32	$134.32	$134.32	$134.32
2023-02-23	$136.35	$136.35	$136.35	$136.35	$136.35
2023-02-22	$135.59	$135.59	$135.59	$135.59	$135.59
2023-02-21	$135.97	$135.97	$135.97	$135.97	$135.97
2023-02-17	$138.77	$138.77	$138.77	$138.77	$138.77
2023-02-16	$139.11	$139.11	$139.11	$139.11	$139.11
2023-02-15	$141.45	$141.45	$141.45	$141.45	$141.45
2023-02-14	$141.88	$141.88	$141.88	$141.88	$141.88
2023-02-13	$141.45	$141.45	$141.45	$141.45	$141.45
2023-02-10	$139.99	$139.99	$139.99	$139.99	$139.99
2023-02-09	$140.33	$140.33	$140.33	$140.33	$140.33
2023-02-08	$140.94	$140.94	$140.94	$140.94	$140.94
2023-02-07	$142.60	$142.60	$142.60	$142.60	$142.60
2023-02-06	$140.67	$140.67	$140.67	$140.67	$140.67
2023-02-03	$141.90	$141.90	$141.90	$141.90	$141.90
2023-02-02	$142.83	$142.83	$142.83	$142.83	$142.83
2023-02-01	$141.70	$141.70	$141.70	$141.70	$141.70
2023-01-31	$139.89	$139.89	$139.89	$139.89	$139.89
2023-01-30	$138.41	$138.41	$138.41	$138.41	$138.41
2023-01-27	$140.43	$140.43	$140.43	$140.43	$140.43
2023-01-26	$140.78	$140.78	$140.78	$140.78	$140.78
2023-01-25	$139.87	$139.87	$139.87	$139.87	$139.87
2023-01-24	$139.60	$139.60	$139.60	$139.60	$139.60
2023-01-23	$140.11	$140.11	$140.11	$140.11	$140.11
2023-01-20	$138.49	$138.49	$138.49	$138.49	$138.49
2023-01-19	$136.36	$136.36	$136.36	$136.36	$136.36
2023-01-18	$137.08	$137.08	$137.08	$137.08	$137.08
2023-01-17	$138.82	$138.82	$138.82	$138.82	$138.82
2023-01-13	$139.32	$139.32	$139.32	$139.32	$139.32
2023-01-12	$138.75	$138.75	$138.75	$138.75	$138.75
2023-01-11	$138.02	$138.02	$138.02	$138.02	$138.02
2023-01-10	$136.59	$136.59	$136.59	$136.59	$136.59
2023-01-09	$135.22	$135.22	$135.22	$135.22	$135.22
2023-01-06	$135.15	$135.15	$135.15	$135.15	$135.15
2023-01-05	$132.14	$132.14	$132.14	$132.14	$132.14
2023-01-04	$132.96	$132.96	$132.96	$132.96	$132.96
2023-01-03	$130.78	$130.78	$130.78	$130.78	$130.78
2022-12-30	$130.85	$130.85	$130.85	$130.85	$130.85
2022-12-29	$131.21	$131.21	$131.21	$131.21	$131.21
2022-12-28	$128.89	$128.89	$128.89	$128.89	$128.89
2022-12-27	$130.30	$130.30	$130.30	$130.30	$130.30
2022-12-23	$131.01	$131.01	$131.01	$131.01	$131.01
2022-12-22	$130.51	$130.51	$130.51	$130.51	$130.51
2022-12-21	$132.24	$132.24	$132.24	$132.24	$132.24
2022-12-20	$130.54	$130.54	$130.54	$130.54	$130.54
2022-12-19	$130.62	$130.62	$130.62	$130.62	$130.62
2022-12-16	$144.77	$144.77	$144.77	$144.77	$131.66
2022-12-15	$145.74	$145.74	$145.74	$145.74	$132.54
2022-12-14	$149.49	$149.49	$149.49	$149.49	$135.95
2022-12-13	$149.93	$149.93	$149.93	$149.93	$136.35
2022-12-12	$149.83	$149.83	$149.83	$149.83	$136.26
2022-12-09	$147.95	$147.95	$147.95	$147.95	$134.55
2022-12-08	$149.17	$149.17	$149.17	$149.17	$135.66
2022-12-07	$148.16	$148.16	$148.16	$148.16	$134.74
2022-12-06	$148.68	$148.68	$148.68	$148.68	$135.22
2022-12-05	$150.23	$150.23	$150.23	$150.23	$136.62
2022-12-02	$152.57	$152.57	$152.57	$152.57	$138.75
2022-12-01	$152.51	$152.51	$152.51	$152.51	$138.70
2022-11-30	$152.56	$152.56	$152.56	$152.56	$138.74
2022-11-29	$148.18	$148.18	$148.18	$148.18	$134.76
2022-11-28	$147.80	$147.80	$147.80	$147.80	$134.41
2022-11-25	$150.06	$150.06	$150.06	$150.06	$136.47
2022-11-23	$150.09	$150.09	$150.09	$150.09	$136.50
2022-11-22	$149.05	$149.05	$149.05	$149.05	$135.55
2022-11-21	$147.15	$147.15	$147.15	$147.15	$133.82
2022-11-18	$148.10	$148.10	$148.10	$148.10	$134.69
2022-11-17	$147.63	$147.63	$147.63	$147.63	$134.26
2022-11-16	$147.09	$147.09	$147.09	$147.09	$133.77
2022-11-15	$148.86	$148.86	$148.86	$148.86	$135.38
2022-11-14	$147.59	$147.59	$147.59	$147.59	$134.22
2022-11-11	$148.21	$148.21	$148.21	$148.21	$148.21
2022-11-10	$147.17	$147.17	$147.17	$147.17	$147.17
2022-11-09	$140.21	$140.21	$140.21	$140.21	$140.21
2022-11-08	$142.89	$142.89	$142.89	$142.89	$142.89
2022-11-07	$141.97	$141.97	$141.97	$141.97	$141.97
2022-11-04	$140.27	$140.27	$140.27	$140.27	$140.27
2022-11-03	$137.96	$137.96	$137.96	$137.96	$137.96
2022-11-02	$138.60	$138.60	$138.60	$138.60	$138.60
2022-11-01	$141.51	$141.51	$141.51	$141.51	$141.51
2022-10-31	$141.62	$141.62	$141.62	$141.62	$141.62
2022-10-28	$142.31	$142.31	$142.31	$142.31	$142.31
2022-10-27	$139.42	$139.42	$139.42	$139.42	$139.42
2022-10-26	$140.24	$140.24	$140.24	$140.24	$140.24
2022-10-25	$140.03	$140.03	$140.03	$140.03	$140.03
2022-10-24	$138.12	$138.12	$138.12	$138.12	$138.12
2022-10-21	$136.92	$136.92	$136.92	$136.92	$136.92
2022-10-20	$133.51	$133.51	$133.51	$133.51	$133.51
2022-10-19	$134.29	$134.29	$134.29	$134.29	$134.29
2022-10-18	$135.64	$135.64	$135.64	$135.64	$135.64
2022-10-17	$134.73	$134.73	$134.73	$134.73	$134.73
2022-10-14	$131.87	$131.87	$131.87	$131.87	$131.87
2022-10-13	$134.49	$134.49	$134.49	$134.49	$134.49
2022-10-12	$131.17	$131.17	$131.17	$131.17	$131.17
2022-10-11	$131.31	$131.31	$131.31	$131.31	$131.31
2022-10-10	$132.06	$132.06	$132.06	$132.06	$132.06
2022-10-07	$133.54	$133.54	$133.54	$133.54	$133.54
2022-10-06	$136.87	$136.87	$136.87	$136.87	$136.87
2022-10-05	$137.84	$137.84	$137.84	$137.84	$137.84
2022-10-04	$137.93	$137.93	$137.93	$137.93	$137.93
2022-10-03	$133.33	$133.33	$133.33	$133.33	$133.33
2022-09-30	$130.87	$130.87	$130.87	$130.87	$130.87
2022-09-29	$132.46	$132.46	$132.46	$132.46	$132.46
2022-09-28	$134.89	$134.89	$134.89	$134.89	$134.89
2022-09-27	$129.82	$129.82	$129.82	$129.82	$129.82
2022-09-26	$129.39	$129.39	$129.39	$129.39	$129.39
2022-09-23	$131.21	$131.21	$131.21	$131.21	$131.21
2022-09-22	$133.47	$133.47	$133.47	$133.47	$133.47
2022-09-21	$134.15	$134.15	$134.15	$134.15	$134.15
2022-09-20	$136.76	$136.76	$136.76	$136.76	$136.76
2022-09-19	$138.81	$138.81	$138.81	$138.81	$138.81
2022-09-16	$138.34	$138.34	$138.34	$138.34	$138.34
2022-09-15	$140.30	$140.30	$140.30	$140.30	$140.30
2022-09-14	$141.90	$141.90	$141.90	$141.90	$141.90
2022-09-13	$141.47	$141.47	$141.47	$141.47	$141.47
2022-09-12	$147.64	$147.64	$147.64	$147.64	$147.64
2022-09-09	$146.60	$146.60	$146.60	$146.60	$146.60
2022-09-08	$144.07	$144.07	$144.07	$144.07	$144.07
2022-09-07	$142.74	$142.74	$142.74	$142.74	$142.74
2022-09-06	$140.43	$140.43	$140.43	$140.43	$140.43
2022-09-02	$140.94	$140.94	$140.94	$140.94	$140.94
2022-09-01	$142.59	$142.59	$142.59	$142.59	$142.59
2022-08-31	$142.16	$142.16	$142.16	$142.16	$142.16
2022-08-30	$143.24	$143.24	$143.24	$143.24	$143.24
2022-08-29	$144.77	$144.77	$144.77	$144.77	$144.77
2022-08-26	$146.05	$146.05	$146.05	$146.05	$146.05
2022-08-25	$151.16	$151.16	$151.16	$151.16	$151.16
2022-08-24	$148.66	$148.66	$148.66	$148.66	$148.66
2022-08-23	$147.96	$147.96	$147.96	$147.96	$147.96
2022-08-22	$148.35	$148.35	$148.35	$148.35	$148.35
2022-08-19	$151.45	$151.45	$151.45	$151.45	$151.45
2022-08-18	$153.30	$153.30	$153.30	$153.30	$153.30
2022-08-17	$152.83	$152.83	$152.83	$152.83	$152.83
2022-08-16	$154.21	$154.21	$154.21	$154.21	$154.21
2022-08-15	$154.32	$154.32	$154.32	$154.32	$154.32
2022-08-12	$153.72	$153.72	$153.72	$153.72	$153.72
2022-08-11	$151.04	$151.04	$151.04	$151.04	$151.04
2022-08-10	$151.15	$151.15	$151.15	$151.15	$151.15
2022-08-09	$147.93	$147.93	$147.93	$147.93	$147.93
2022-08-08	$149.28	$149.28	$149.28	$149.28	$149.28
2022-08-05	$149.71	$149.71	$149.71	$149.71	$149.71
2022-08-04	$150.26	$150.26	$150.26	$150.26	$150.26
2022-08-03	$150.11	$150.11	$150.11	$150.11	$150.11
2022-08-02	$147.95	$147.95	$147.95	$147.95	$147.95
2022-08-01	$149.05	$149.05	$149.05	$149.05	$149.05
2022-07-29	$149.54	$149.54	$149.54	$149.54	$149.54
2022-07-28	$148.82	$148.82	$148.82	$148.82	$148.82
2022-07-27	$147.75	$147.75	$147.75	$147.75	$147.75
2022-07-26	$144.07	$144.07	$144.07	$144.07	$144.07
2022-07-25	$145.64	$145.64	$145.64	$145.64	$145.64
2022-07-22	$145.45	$145.45	$145.45	$145.45	$145.45
2022-07-21	$147.43	$147.43	$147.43	$147.43	$147.43
2022-07-20	$145.76	$145.76	$145.76	$145.76	$145.76
2022-07-19	$145.35	$145.35	$145.35	$145.35	$145.35
2022-07-18	$141.19	$141.19	$141.19	$141.19	$141.19
2022-07-15	$142.25	$142.25	$142.25	$142.25	$142.25
2022-07-14	$139.46	$139.46	$139.46	$139.46	$139.46
2022-07-13	$139.91	$139.91	$139.91	$139.91	$139.91
2022-07-12	$140.59	$140.59	$140.59	$140.59	$140.59
2022-07-11	$141.41	$141.41	$141.41	$141.41	$141.41
2022-07-08	$143.60	$143.60	$143.60	$143.60	$143.60
2022-07-07	$143.56	$143.56	$143.56	$143.56	$143.56
2022-07-06	$141.08	$141.08	$141.08	$141.08	$141.08
2022-07-05	$140.92	$140.92	$140.92	$140.92	$140.92
2022-07-01	$139.98	$139.98	$139.98	$139.98	$139.98
2022-06-30	$139.73	$139.73	$139.73	$139.73	$139.73
2022-06-29	$141.16	$141.16	$141.16	$141.16	$141.16
2022-06-28	$141.86	$141.86	$141.86	$141.86	$141.86
2022-06-27	$144.54	$144.54	$144.54	$144.54	$144.54
2022-06-24	$144.94	$144.94	$144.94	$144.94	$144.94
2022-06-23	$139.80	$139.80	$139.80	$139.80	$139.80
2022-06-22	$138.86	$138.86	$138.86	$138.86	$138.86
2022-06-21	$139.02	$139.02	$139.02	$139.02	$139.02
2022-06-17	$136.01	$136.01	$136.01	$136.01	$136.01
2022-06-16	$134.87	$134.87	$134.87	$134.87	$134.87
2022-06-15	$139.54	$139.54	$139.54	$139.54	$139.54
2022-06-14	$137.52	$137.52	$137.52	$137.52	$137.52
2022-06-13	$137.05	$137.05	$137.05	$137.05	$137.05
2022-06-10	$142.72	$142.72	$142.72	$142.72	$142.72
2022-06-09	$147.18	$147.18	$147.18	$147.18	$147.18
2022-06-08	$151.02	$151.02	$151.02	$151.02	$151.02
2022-06-07	$152.27	$152.27	$152.27	$152.27	$152.27
2022-06-06	$150.60	$150.60	$150.60	$150.60	$150.60
2022-06-03	$150.51	$150.51	$150.51	$150.51	$150.51
2022-06-02	$153.19	$153.19	$153.19	$153.19	$153.19
2022-06-01	$151.14	$151.14	$151.14	$151.14	$151.14
2022-05-31	$152.65	$152.65	$152.65	$152.65	$152.65
2022-05-27	$153.66	$153.66	$153.66	$153.66	$153.66
2022-05-26	$149.80	$149.80	$149.80	$149.80	$149.80
2022-05-25	$145.77	$145.77	$145.77	$145.77	$145.77
2022-05-24	$144.27	$144.27	$144.27	$144.27	$144.27
2022-05-23	$146.26	$146.26	$146.26	$146.26	$146.26
2022-05-20	$143.91	$143.91	$143.91	$143.91	$143.91
2022-05-19	$144.04	$144.04	$144.04	$144.04	$144.04
2022-05-18	$145.00	$145.00	$145.00	$145.00	$145.00
2022-05-17	$150.12	$150.12	$150.12	$150.12	$150.12
2022-05-16	$146.01	$146.01	$146.01	$146.01	$146.01
2022-05-13	$146.40	$146.40	$146.40	$146.40	$146.40
2022-05-12	$142.66	$142.66	$142.66	$142.66	$142.66
2022-05-11	$142.25	$142.25	$142.25	$142.25	$142.25
2022-05-10	$145.04	$145.04	$145.04	$145.04	$145.04
2022-05-09	$143.89	$143.89	$143.89	$143.89	$143.89
2022-05-06	$149.05	$149.05	$149.05	$149.05	$149.05
2022-05-05	$150.41	$150.41	$150.41	$150.41	$150.41
2022-05-04	$155.29	$155.29	$155.29	$155.29	$155.29
2022-05-03	$151.17	$151.17	$151.17	$151.17	$151.17
2022-05-02	$150.50	$150.50	$150.50	$150.50	$150.50
2022-04-29	$149.26	$149.26	$149.26	$149.26	$149.26
2022-04-28	$153.20	$153.20	$153.20	$153.20	$153.20
2022-04-27	$149.64	$149.64	$149.64	$149.64	$149.64
2022-04-26	$148.75	$148.75	$148.75	$148.75	$148.75
2022-04-25	$153.50	$153.50	$153.50	$153.50	$153.50
2022-04-22	$152.37	$152.37	$152.37	$152.37	$152.37
2022-04-21	$156.49	$156.49	$156.49	$156.49	$156.49
2022-04-20	$158.56	$158.56	$158.56	$158.56	$158.56
2022-04-19	$158.64	$158.64	$158.64	$158.64	$158.64
2022-04-18	$156.20	$156.20	$156.20	$156.20	$156.20
2022-04-14	$156.22	$156.22	$156.22	$156.22	$156.22
2022-04-13	$158.28	$158.28	$158.28	$158.28	$158.28
2022-04-12	$156.18	$156.18	$156.18	$156.18	$156.18
2022-04-11	$157.07	$157.07	$157.07	$157.07	$157.07
2022-04-08	$159.11	$159.11	$159.11	$159.11	$159.11
2022-04-07	$159.75	$159.75	$159.75	$159.75	$159.75
2022-04-06	$158.98	$158.98	$158.98	$158.98	$158.98
2022-04-05	$160.43	$160.43	$160.43	$160.43	$160.43
2022-04-04	$163.33	$163.33	$163.33	$163.33	$163.33
2022-04-01	$161.74	$161.74	$161.74	$161.74	$161.74
2022-03-31	$161.58	$161.58	$161.58	$161.58	$161.58
2022-03-30	$164.54	$164.54	$164.54	$164.54	$164.54
2022-03-29	$166.05	$166.05	$166.05	$166.05	$166.05
2022-03-28	$163.81	$163.81	$163.81	$163.81	$163.81
2022-03-25	$162.19	$162.19	$162.19	$162.19	$162.19
2022-03-24	$161.86	$161.86	$161.86	$161.86	$161.86
2022-03-23	$159.32	$159.32	$159.32	$159.32	$159.32
2022-03-22	$161.84	$161.84	$161.84	$161.84	$161.84
2022-03-21	$159.59	$159.59	$159.59	$159.59	$159.59
2022-03-18	$160.17	$160.17	$160.17	$160.17	$160.17
2022-03-17	$158.46	$158.46	$158.46	$158.46	$158.46
2022-03-16	$156.75	$156.75	$156.75	$156.75	$156.75
2022-03-15	$151.07	$151.07	$151.07	$151.07	$151.07
2022-03-14	$147.74	$147.74	$147.74	$147.74	$147.74
2022-03-11	$149.29	$149.29	$149.29	$149.29	$149.29
2022-03-10	$151.59	$151.59	$151.59	$151.59	$151.59
2022-03-09	$152.74	$152.74	$152.74	$152.74	$152.74
2022-03-08	$147.92	$147.92	$147.92	$147.92	$147.92
2022-03-07	$147.49	$147.49	$147.49	$147.49	$147.49
2022-03-04	$152.95	$152.95	$152.95	$152.95	$152.95
2022-03-03	$155.80	$155.80	$155.80	$155.80	$155.80
2022-03-02	$157.44	$157.44	$157.44	$157.44	$157.44
2022-03-01	$154.44	$154.44	$154.44	$154.44	$154.44
2022-02-28	$157.24	$157.24	$157.24	$157.24	$157.24
2022-02-25	$158.02	$158.02	$158.02	$158.02	$158.02
2022-02-24	$155.03	$155.03	$155.03	$155.03	$155.03
2022-02-23	$152.94	$152.94	$152.94	$152.94	$152.94
2022-02-22	$155.69	$155.69	$155.69	$155.69	$155.69
2022-02-18	$157.23	$157.23	$157.23	$157.23	$157.23
2022-02-17	$158.96	$158.96	$158.96	$158.96	$158.96
2022-02-16	$163.12	$163.12	$163.12	$163.12	$163.12
2022-02-15	$163.12	$163.12	$163.12	$163.12	$163.12
2022-02-14	$159.23	$159.23	$159.23	$159.23	$159.23
2022-02-11	$159.85	$159.85	$159.85	$159.85	$159.85
2022-02-10	$163.46	$163.46	$163.46	$163.46	$163.46
2022-02-09	$165.82	$165.82	$165.82	$165.82	$165.82
2022-02-08	$163.06	$163.06	$163.06	$163.06	$163.06
2022-02-07	$160.76	$160.76	$160.76	$160.76	$160.76
2022-02-04	$160.99	$160.99	$160.99	$160.99	$160.99
2022-02-03	$160.38	$160.38	$160.38	$160.38	$160.38
2022-02-02	$164.36	$164.36	$164.36	$164.36	$164.36
2022-02-01	$163.54	$163.54	$163.54	$163.54	$163.54
2022-01-31	$161.88	$161.88	$161.88	$161.88	$161.88
2022-01-28	$158.63	$158.63	$158.63	$158.63	$158.63
2022-01-27	$155.69	$155.69	$155.69	$155.69	$155.69
2022-01-26	$157.71	$157.71	$157.71	$157.71	$157.71
2022-01-25	$157.44	$157.44	$157.44	$157.44	$157.44
2022-01-24	$159.24	$159.24	$159.24	$159.24	$159.24
2022-01-21	$158.99	$158.99	$158.99	$158.99	$158.99
2022-01-20	$162.06	$162.06	$162.06	$162.06	$162.06
2022-01-19	$163.68	$163.68	$163.68	$163.68	$163.68
2022-01-18	$165.68	$165.68	$165.68	$165.68	$165.68
2022-01-14	$169.00	$169.00	$169.00	$169.00	$169.00
2022-01-13	$168.49	$168.49	$168.49	$168.49	$168.49
2022-01-12	$170.54	$170.54	$170.54	$170.54	$170.54
2022-01-11	$170.26	$170.26	$170.26	$170.26	$170.26
2022-01-10	$168.30	$168.30	$168.30	$168.30	$168.30
2022-01-07	$168.00	$168.00	$168.00	$168.00	$168.00
2022-01-06	$168.45	$168.45	$168.45	$168.45	$168.45
2022-01-05	$168.20	$168.20	$168.20	$168.20	$168.20
2022-01-04	$171.39	$171.39	$171.39	$171.39	$171.39
2022-01-03	$171.24	$171.24	$171.24	$171.24	$171.24
2021-12-31	$169.45	$169.45	$169.45	$169.45	$169.45
2021-12-30	$170.05	$170.05	$170.05	$170.05	$170.05
2021-12-29	$170.66	$170.66	$170.66	$170.66	$170.66
2021-12-28	$169.99	$169.99	$169.99	$169.99	$169.99
2021-12-27	$170.46	$170.46	$170.46	$170.46	$170.46
2021-12-23	$168.44	$168.44	$168.44	$168.44	$168.44
2021-12-22	$166.70	$166.70	$166.70	$166.70	$166.70
2021-12-21	$165.24	$165.24	$165.24	$165.24	$165.24
2021-12-20	$161.47	$161.47	$161.47	$161.47	$161.47
2021-12-17	$181.19	$181.19	$181.19	$181.19	$163.71
2021-12-16	$182.58	$182.58	$182.58	$182.58	$164.96
2021-12-15	$184.37	$184.37	$184.37	$184.37	$166.58
2021-12-14	$181.01	$181.01	$181.01	$181.01	$163.54
2021-12-13	$182.53	$182.53	$182.53	$182.53	$164.92
2021-12-10	$184.94	$184.94	$184.94	$184.94	$167.09
2021-12-09	$183.80	$183.80	$183.80	$183.80	$166.06
2021-12-08	$186.03	$186.03	$186.03	$186.03	$168.08
2021-12-07	$185.52	$185.52	$185.52	$185.52	$167.62
2021-12-06	$181.91	$181.91	$181.91	$181.91	$164.36
2021-12-03	$179.44	$179.44	$179.44	$179.44	$162.13
2021-12-02	$182.34	$182.34	$182.34	$182.34	$164.75
2021-12-01	$179.80	$179.80	$179.80	$179.80	$162.45
2021-11-30	$181.66	$181.66	$181.66	$181.66	$164.13
2021-11-29	$185.23	$185.23	$185.23	$185.23	$167.36
2021-11-26	$183.32	$183.32	$183.32	$183.32	$165.63
2021-11-24	$188.14	$188.14	$188.14	$188.14	$169.99
2021-11-23	$187.75	$187.75	$187.75	$187.75	$169.63
2021-11-22	$187.59	$187.59	$187.59	$187.59	$169.49
2021-11-19	$188.61	$188.61	$188.61	$188.61	$170.41
2021-11-18	$188.46	$188.46	$188.46	$188.46	$170.27
2021-11-17	$188.68	$188.68	$188.68	$188.68	$170.47
2021-11-16	$189.42	$189.42	$189.42	$189.42	$171.14
2021-11-15	$189.07	$189.07	$189.07	$189.07	$170.83
2021-11-12	$189.45	$189.45	$189.45	$189.45	$171.17
2021-11-11	$189.06	$189.06	$189.06	$189.06	$170.82
2021-11-10	$188.73	$188.73	$188.73	$188.73	$170.52
2021-11-09	$190.18	$190.18	$190.18	$190.18	$171.83
2021-11-08	$191.20	$191.20	$191.20	$191.20	$172.75
2021-11-05	$191.07	$191.07	$191.07	$191.07	$172.63
2021-11-04	$190.64	$190.64	$190.64	$190.64	$172.24
2021-11-03	$189.63	$189.63	$189.63	$189.63	$171.33
2021-11-02	$187.43	$187.43	$187.43	$187.43	$169.34
2021-11-01	$186.72	$186.72	$186.72	$186.72	$168.70
2021-10-29	$185.32	$185.32	$185.32	$185.32	$167.44
2021-10-28	$184.69	$184.69	$184.69	$184.69	$166.87
2021-10-27	$182.62	$182.62	$182.62	$182.62	$165.00
2021-10-26	$184.11	$184.11	$184.11	$184.11	$166.34
2021-10-25	$184.05	$184.05	$184.05	$184.05	$166.29
2021-10-22	$183.13	$183.13	$183.13	$183.13	$165.46
2021-10-21	$183.51	$183.51	$183.51	$183.51	$165.80
2021-10-20	$182.74	$182.74	$182.74	$182.74	$165.11
2021-10-19	$182.21	$182.21	$182.21	$182.21	$164.63
2021-10-18	$180.65	$180.65	$180.65	$180.65	$163.22
2021-10-15	$180.69	$180.69	$180.69	$180.69	$163.25
2021-10-14	$179.26	$179.26	$179.26	$179.26	$161.96
2021-10-13	$176.63	$176.63	$176.63	$176.63	$159.59
2021-10-12	$176.12	$176.12	$176.12	$176.12	$159.13
2021-10-11	$176.98	$176.98	$176.98	$176.98	$159.90
2021-10-08	$178.08	$178.08	$178.08	$178.08	$160.90
2021-10-07	$177.92	$177.92	$177.92	$177.92	$160.75
2021-10-06	$176.08	$176.08	$176.08	$176.08	$159.09
2021-10-05	$176.15	$176.15	$176.15	$176.15	$159.15
2021-10-04	$174.43	$174.43	$174.43	$174.43	$157.60
2021-10-01	$176.71	$176.71	$176.71	$176.71	$159.66
2021-09-30	$174.92	$174.92	$174.92	$174.92	$158.04
2021-09-29	$176.69	$176.69	$176.69	$176.69	$159.64
2021-09-28	$176.82	$176.82	$176.82	$176.82	$159.76
2021-09-27	$180.31	$180.31	$180.31	$180.31	$162.91
2021-09-24	$180.81	$180.81	$180.81	$180.81	$163.36
2021-09-23	$180.67	$180.67	$180.67	$180.67	$163.24
2021-09-22	$178.21	$178.21	$178.21	$178.21	$161.01
2021-09-21	$177.10	$177.10	$177.10	$177.10	$160.01
2021-09-20	$177.08	$177.08	$177.08	$177.08	$159.99
2021-09-17	$180.04	$180.04	$180.04	$180.04	$162.67
2021-09-16	$181.04	$181.04	$181.04	$181.04	$163.57
2021-09-15	$181.06	$181.06	$181.06	$181.06	$163.59
2021-09-14	$179.47	$179.47	$179.47	$179.47	$162.15
2021-09-13	$180.70	$180.70	$180.70	$180.70	$163.26
2021-09-10	$179.99	$179.99	$179.99	$179.99	$162.62
2021-09-09	$180.92	$180.92	$180.92	$180.92	$163.46
2021-09-08	$181.93	$181.93	$181.93	$181.93	$164.37
2021-09-07	$183.21	$183.21	$183.21	$183.21	$165.53
2021-09-03	$184.03	$184.03	$184.03	$184.03	$166.27
2021-09-02	$184.26	$184.26	$184.26	$184.26	$166.48
2021-09-01	$183.81	$183.81	$183.81	$183.81	$166.07
2021-08-31	$183.82	$183.82	$183.82	$183.82	$166.08
2021-08-30	$184.09	$184.09	$184.09	$184.09	$166.33
2021-08-27	$184.08	$184.08	$184.08	$184.08	$166.32
2021-08-26	$182.54	$182.54	$182.54	$182.54	$164.93
2021-08-25	$183.83	$183.83	$183.83	$183.83	$166.09
2021-08-24	$183.15	$183.15	$183.15	$183.15	$165.48
2021-08-23	$181.92	$181.92	$181.92	$181.92	$164.37
2021-08-20	$179.89	$179.89	$179.89	$179.89	$162.53
2021-08-19	$179.06	$179.06	$179.06	$179.06	$161.78
2021-08-18	$179.76	$179.76	$179.76	$179.76	$162.41
2021-08-17	$181.30	$181.30	$181.30	$181.30	$163.81
2021-08-16	$182.93	$182.93	$182.93	$182.93	$165.28
2021-08-13	$182.88	$182.88	$182.88	$182.88	$165.23
2021-08-12	$182.96	$182.96	$182.96	$182.96	$165.31
2021-08-11	$183.20	$183.20	$183.20	$183.20	$165.52
2021-08-10	$182.73	$182.73	$182.73	$182.73	$165.10
2021-08-09	$182.68	$182.68	$182.68	$182.68	$165.05
2021-08-06	$183.23	$183.23	$183.23	$183.23	$165.55
2021-08-05	$183.15	$183.15	$183.15	$183.15	$165.48
2021-08-04	$181.53	$181.53	$181.53	$181.53	$164.01
2021-08-03	$182.39	$182.39	$182.39	$182.39	$164.79
2021-08-02	$180.67	$180.67	$180.67	$180.67	$163.24
2021-07-30	$180.53	$180.53	$180.53	$180.53	$163.11
2021-07-29	$181.19	$181.19	$181.19	$181.19	$163.71
2021-07-28	$180.27	$180.27	$180.27	$180.27	$162.88
2021-07-27	$178.83	$178.83	$178.83	$178.83	$161.57
2021-07-26	$180.44	$180.44	$180.44	$180.44	$163.03
2021-07-23	$180.32	$180.32	$180.32	$180.32	$162.92
2021-07-22	$179.44	$179.44	$179.44	$179.44	$162.13
2021-07-21	$179.82	$179.82	$179.82	$179.82	$162.47
2021-07-20	$177.58	$177.58	$177.58	$177.58	$160.44
2021-07-19	$174.96	$174.96	$174.96	$174.96	$158.08
2021-07-16	$177.18	$177.18	$177.18	$177.18	$160.08
2021-07-15	$179.24	$179.24	$179.24	$179.24	$161.94
2021-07-14	$181.01	$181.01	$181.01	$181.01	$163.54
2021-07-13	$181.19	$181.19	$181.19	$181.19	$163.71
2021-07-12	$182.02	$182.02	$182.02	$182.02	$164.46
2021-07-09	$181.42	$181.42	$181.42	$181.42	$163.91
2021-07-08	$179.50	$179.50	$179.50	$179.50	$162.18
2021-07-07	$180.76	$180.76	$180.76	$180.76	$163.32
2021-07-06	$181.01	$181.01	$181.01	$181.01	$163.54
2021-07-02	$182.54	$182.54	$182.54	$182.54	$164.93
2021-07-01	$181.50	$181.50	$181.50	$181.50	$163.99
2021-06-30	$181.16	$181.16	$181.16	$181.16	$163.68
2021-06-29	$181.30	$181.30	$181.30	$181.30	$163.81
2021-06-28	$180.99	$180.99	$180.99	$180.99	$163.53
2021-06-25	$180.92	$180.92	$180.92	$180.92	$163.46
2021-06-24	$180.46	$180.46	$180.46	$180.46	$163.05
2021-06-23	$178.82	$178.82	$178.82	$178.82	$161.57
2021-06-22	$178.85	$178.85	$178.85	$178.85	$161.59
2021-06-21	$178.34	$178.34	$178.34	$178.34	$161.13
2021-06-18	$176.22	$176.22	$176.22	$176.22	$159.22
2021-06-17	$178.18	$178.18	$178.18	$178.18	$160.99
2021-06-16	$178.96	$178.96	$178.96	$178.96	$161.69
2021-06-15	$180.13	$180.13	$180.13	$180.13	$162.75
2021-06-14	$180.84	$180.84	$180.84	$180.84	$163.39
2021-06-11	$180.49	$180.49	$180.49	$180.49	$163.07
2021-06-10	$180.78	$180.78	$180.78	$180.78	$163.34
2021-06-09	$179.51	$179.51	$179.51	$179.51	$162.19
2021-06-08	$179.61	$179.61	$179.61	$179.61	$162.28
2021-06-07	$179.96	$179.96	$179.96	$179.96	$162.60
2021-06-04	$176.75	$176.75	$176.75	$176.75	$159.69
2021-06-03	$174.88	$174.88	$174.88	$174.88	$158.01
2021-06-02	$176.10	$176.10	$176.10	$176.10	$159.11
2021-06-01	$176.12	$176.12	$176.12	$176.12	$159.13
2021-05-28	$176.22	$176.22	$176.22	$176.22	$159.22
2021-05-27	$176.06	$176.06	$176.06	$176.06	$159.07
2021-05-26	$175.38	$175.38	$175.38	$175.38	$158.46
2021-05-25	$174.89	$174.89	$174.89	$174.89	$158.01
2021-05-24	$175.36	$175.36	$175.36	$175.36	$158.44
2021-05-21	$173.76	$173.76	$173.76	$173.76	$156.99
2021-05-20	$174.08	$174.08	$174.08	$174.08	$157.28
2021-05-19	$172.20	$172.20	$172.20	$172.20	$155.58
2021-05-18	$172.58	$172.58	$172.58	$172.58	$155.93
2021-05-17	$173.64	$173.64	$173.64	$173.64	$156.88
2021-05-14	$173.83	$173.83	$173.83	$173.83	$157.06
2021-05-13	$170.59	$170.59	$170.59	$170.59	$154.13
2021-05-12	$168.89	$168.89	$168.89	$168.89	$152.59
2021-05-11	$172.75	$172.75	$172.75	$172.75	$156.08
2021-05-10	$173.92	$173.92	$173.92	$173.92	$157.14
2021-05-07	$176.57	$176.57	$176.57	$176.57	$159.53
2021-05-06	$174.73	$174.73	$174.73	$174.73	$157.87
2021-05-05	$173.79	$173.79	$173.79	$173.79	$157.02
2021-05-04	$172.92	$172.92	$172.92	$172.92	$156.23
2021-05-03	$174.56	$174.56	$174.56	$174.56	$157.72
2021-04-30	$173.95	$173.95	$173.95	$173.95	$157.16
2021-04-29	$175.32	$175.32	$175.32	$175.32	$158.40
2021-04-28	$174.63	$174.63	$174.63	$174.63	$157.78
2021-04-27	$175.55	$175.55	$175.55	$175.55	$158.61
2021-04-26	$175.52	$175.52	$175.52	$175.52	$158.58
2021-04-23	$174.86	$174.86	$174.86	$174.86	$157.99
2021-04-22	$172.78	$172.78	$172.78	$172.78	$156.11
2021-04-21	$174.86	$174.86	$174.86	$174.86	$157.99
2021-04-20	$172.91	$172.91	$172.91	$172.91	$156.23
2021-04-19	$174.78	$174.78	$174.78	$174.78	$157.91
2021-04-16	$176.19	$176.19	$176.19	$176.19	$159.19
2021-04-15	$175.77	$175.77	$175.77	$175.77	$158.81
2021-04-14	$174.18	$174.18	$174.18	$174.18	$157.37
2021-04-13	$174.64	$174.64	$174.64	$174.64	$157.79
2021-04-12	$174.33	$174.33	$174.33	$174.33	$157.51
2021-04-09	$174.74	$174.74	$174.74	$174.74	$157.88
2021-04-08	$173.91	$173.91	$173.91	$173.91	$157.13
2021-04-07	$172.82	$172.82	$172.82	$172.82	$156.14
2021-04-06	$173.17	$173.17	$173.17	$173.17	$156.46
2021-04-05	$173.70	$173.70	$173.70	$173.70	$156.94
2021-04-01	$171.31	$171.31	$171.31	$171.31	$154.78
2021-03-31	$169.34	$169.34	$169.34	$169.34	$153.00
2021-03-30	$168.51	$168.51	$168.51	$168.51	$152.25
2021-03-29	$168.04	$168.04	$168.04	$168.04	$151.83
2021-03-26	$168.81	$168.81	$168.81	$168.81	$152.52
2021-03-25	$165.26	$165.26	$165.26	$165.26	$149.31
2021-03-24	$164.12	$164.12	$164.12	$164.12	$148.28
2021-03-23	$165.78	$165.78	$165.78	$165.78	$149.78
2021-03-22	$168.72	$168.72	$168.72	$168.72	$152.44
2021-03-19	$167.86	$167.86	$167.86	$167.86	$151.66
2021-03-18	$167.46	$167.46	$167.46	$167.46	$151.30
2021-03-17	$170.17	$170.17	$170.17	$170.17	$153.75
2021-03-16	$168.65	$168.65	$168.65	$168.65	$152.38
2021-03-15	$168.87	$168.87	$168.87	$168.87	$152.58
2021-03-12	$168.59	$168.59	$168.59	$168.59	$152.32
2021-03-11	$168.50	$168.50	$168.50	$168.50	$152.24
2021-03-10	$165.69	$165.69	$165.69	$165.69	$149.70
2021-03-09	$165.84	$165.84	$165.84	$165.84	$149.84
2021-03-08	$162.62	$162.62	$162.62	$162.62	$146.93
2021-03-05	$164.14	$164.14	$164.14	$164.14	$148.30
2021-03-04	$161.25	$161.25	$161.25	$161.25	$145.69
2021-03-03	$164.63	$164.63	$164.63	$164.63	$148.74
2021-03-02	$166.85	$166.85	$166.85	$166.85	$150.75
2021-03-01	$168.80	$168.80	$168.80	$168.80	$152.51
2021-02-26	$165.23	$165.23	$165.23	$165.23	$149.29
2021-02-25	$165.75	$165.75	$165.75	$165.75	$149.76
2021-02-24	$170.40	$170.40	$170.40	$170.40	$153.96
2021-02-23	$167.70	$167.70	$167.70	$167.70	$151.52
2021-02-22	$167.67	$167.67	$167.67	$167.67	$151.49
2021-02-19	$168.96	$168.96	$168.96	$168.96	$152.66
2021-02-18	$167.61	$167.61	$167.61	$167.61	$151.44
2021-02-17	$168.98	$168.98	$168.98	$168.98	$152.67
2021-02-16	$169.79	$169.79	$169.79	$169.79	$153.41
2021-02-12	$169.33	$169.33	$169.33	$169.33	$152.99
2021-02-11	$167.79	$167.79	$167.79	$167.79	$151.60
2021-02-10	$166.54	$166.54	$166.54	$166.54	$150.47
2021-02-09	$166.49	$166.49	$166.49	$166.49	$150.42
2021-02-08	$166.98	$166.98	$166.98	$166.98	$150.87
2021-02-05	$164.72	$164.72	$164.72	$164.72	$148.83
2021-02-04	$164.04	$164.04	$164.04	$164.04	$148.21
2021-02-03	$161.87	$161.87	$161.87	$161.87	$146.25
2021-02-02	$161.47	$161.47	$161.47	$161.47	$145.89
2021-02-01	$159.69	$159.69	$159.69	$159.69	$144.28
2021-01-29	$157.20	$157.20	$157.20	$157.20	$142.03
2021-01-28	$159.80	$159.80	$159.80	$159.80	$144.38
2021-01-27	$158.21	$158.21	$158.21	$158.21	$142.94
2021-01-26	$162.52	$162.52	$162.52	$162.52	$146.84
2021-01-25	$163.25	$163.25	$163.25	$163.25	$147.50
2021-01-22	$162.88	$162.88	$162.88	$162.88	$147.16
2021-01-21	$163.22	$163.22	$163.22	$163.22	$147.47
2021-01-20	$163.46	$163.46	$163.46	$163.46	$147.69
2021-01-19	$161.96	$161.96	$161.96	$161.96	$146.33
2021-01-15	$159.69	$159.69	$159.69	$159.69	$144.28
2021-01-14	$161.07	$161.07	$161.07	$161.07	$145.53
2021-01-13	$159.70	$159.70	$159.70	$159.70	$144.29
2021-01-12	$159.06	$159.06	$159.06	$159.06	$143.71
2021-01-11	$158.46	$158.46	$158.46	$158.46	$143.17
2021-01-08	$158.41	$158.41	$158.41	$158.41	$143.12
2021-01-07	$156.79	$156.79	$156.79	$156.79	$141.66
2021-01-06	$154.39	$154.39	$154.39	$154.39	$139.49
2021-01-05	$153.71	$153.71	$153.71	$153.71	$138.88
2021-01-04	$151.92	$151.92	$151.92	$151.92	$137.26
2020-12-31	$153.85	$153.85	$153.85	$153.85	$139.00
2020-12-30	$153.10	$153.10	$153.10	$153.10	$138.33
2020-12-29	$152.14	$152.14	$152.14	$152.14	$137.46
2020-12-28	$151.91	$151.91	$151.91	$151.91	$137.25
2020-12-24	$151.39	$151.39	$151.39	$151.39	$136.78
2020-12-23	$151.71	$151.71	$151.71	$151.71	$137.07
2020-12-22	$151.18	$151.18	$151.18	$151.18	$136.59
2020-12-21	$151.97	$151.97	$151.97	$151.97	$137.31
2020-12-18	$168.38	$168.38	$168.38	$168.38	$138.38
2020-12-17	$168.92	$168.92	$168.92	$168.92	$138.82
2020-12-16	$167.74	$167.74	$167.74	$167.74	$137.85
2020-12-15	$167.04	$167.04	$167.04	$167.04	$137.27
2020-12-14	$164.42	$164.42	$164.42	$164.42	$135.12
2020-12-11	$165.00	$165.00	$165.00	$165.00	$135.60
2020-12-10	$165.75	$165.75	$165.75	$165.75	$136.21
2020-12-09	$165.50	$165.50	$165.50	$165.50	$136.01
2020-12-08	$167.04	$167.04	$167.04	$167.04	$137.27
2020-12-07	$166.26	$166.26	$166.26	$166.26	$136.63
2020-12-04	$166.41	$166.41	$166.41	$166.41	$136.76
2020-12-03	$164.21	$164.21	$164.21	$164.21	$134.95
2020-12-02	$163.59	$163.59	$163.59	$163.59	$134.44
2020-12-01	$162.62	$162.62	$162.62	$162.62	$133.64
2020-11-30	$160.75	$160.75	$160.75	$160.75	$132.10
2020-11-27	$162.39	$162.39	$162.39	$162.39	$133.45
2020-11-25	$161.48	$161.48	$161.48	$161.48	$132.70
2020-11-24	$161.61	$161.61	$161.61	$161.61	$132.81
2020-11-23	$158.81	$158.81	$158.81	$158.81	$130.51
2020-11-20	$157.20	$157.20	$157.20	$157.20	$129.19
2020-11-19	$157.83	$157.83	$157.83	$157.83	$129.71
2020-11-18	$156.67	$156.67	$156.67	$156.67	$128.75
2020-11-17	$158.17	$158.17	$158.17	$158.17	$129.98
2020-11-16	$158.60	$158.60	$158.60	$158.60	$130.34
2020-11-13	$156.70	$156.70	$156.70	$156.70	$128.78
2020-11-12	$154.29	$154.29	$154.29	$154.29	$126.80
2020-11-11	$156.13	$156.13	$156.13	$156.13	$128.31
2020-11-10	$155.17	$155.17	$155.17	$155.17	$127.52
2020-11-09	$156.02	$156.02	$156.02	$156.02	$128.22
2020-11-06	$155.33	$155.33	$155.33	$155.33	$127.65
2020-11-05	$156.15	$156.15	$156.15	$156.15	$128.32
2020-11-04	$153.49	$153.49	$153.49	$153.49	$126.14
2020-11-03	$147.50	$147.50	$147.50	$147.50	$121.22
2020-11-02	$145.50	$145.50	$145.50	$145.50	$119.57
2020-10-30	$143.94	$143.94	$143.94	$143.94	$118.29
2020-10-29	$144.94	$144.94	$144.94	$144.94	$119.11
2020-10-28	$143.01	$143.01	$143.01	$143.01	$117.53
2020-10-27	$148.15	$148.15	$148.15	$148.15	$121.75
2020-10-26	$149.20	$149.20	$149.20	$149.20	$122.61
2020-10-23	$152.27	$152.27	$152.27	$152.27	$125.14
2020-10-22	$151.63	$151.63	$151.63	$151.63	$124.61
2020-10-21	$150.94	$150.94	$150.94	$150.94	$124.04
2020-10-20	$151.62	$151.62	$151.62	$151.62	$124.60
2020-10-19	$150.90	$150.90	$150.90	$150.90	$124.01
2020-10-16	$152.83	$152.83	$152.83	$152.83	$125.60
2020-10-15	$152.51	$152.51	$152.51	$152.51	$125.33
2020-10-14	$153.48	$153.48	$153.48	$153.48	$126.13
2020-10-13	$154.28	$154.28	$154.28	$154.28	$126.79
2020-10-12	$155.11	$155.11	$155.11	$155.11	$127.47
2020-10-09	$153.37	$153.37	$153.37	$153.37	$126.04
2020-10-08	$151.95	$151.95	$151.95	$151.95	$124.87
2020-10-07	$150.92	$150.92	$150.92	$150.92	$124.03
2020-10-06	$148.02	$148.02	$148.02	$148.02	$121.64
2020-10-05	$149.69	$149.69	$149.69	$149.69	$123.02
2020-10-02	$147.02	$147.02	$147.02	$147.02	$120.82
2020-10-01	$148.89	$148.89	$148.89	$148.89	$122.36
2020-09-30	$148.12	$148.12	$148.12	$148.12	$121.73
2020-09-29	$147.15	$147.15	$147.15	$147.15	$120.93
2020-09-28	$147.72	$147.72	$147.72	$147.72	$121.40
2020-09-25	$145.14	$145.14	$145.14	$145.14	$119.28
2020-09-24	$143.15	$143.15	$143.15	$143.15	$117.64
2020-09-23	$143.32	$143.32	$143.32	$143.32	$117.78
2020-09-22	$146.41	$146.41	$146.41	$146.41	$120.32
2020-09-21	$145.30	$145.30	$145.30	$145.30	$119.41
2020-09-18	$147.51	$147.51	$147.51	$147.51	$121.22
2020-09-17	$148.58	$148.58	$148.58	$148.58	$122.10
2020-09-16	$149.22	$149.22	$149.22	$149.22	$122.63
2020-09-15	$149.14	$149.14	$149.14	$149.14	$122.56
2020-09-14	$148.05	$148.05	$148.05	$148.05	$121.67
2020-09-11	$145.55	$145.55	$145.55	$145.55	$119.61
2020-09-10	$144.87	$144.87	$144.87	$144.87	$119.05
2020-09-09	$147.02	$147.02	$147.02	$147.02	$120.82
2020-09-08	$144.53	$144.53	$144.53	$144.53	$118.78
2020-09-04	$148.63	$148.63	$148.63	$148.63	$122.14
2020-09-03	$149.13	$149.13	$149.13	$149.13	$122.56
2020-09-02	$154.29	$154.29	$154.29	$154.29	$126.80
2020-09-01	$151.80	$151.80	$151.80	$151.80	$124.75
2020-08-31	$150.94	$150.94	$150.94	$150.94	$124.04
2020-08-28	$151.49	$151.49	$151.49	$151.49	$124.50
2020-08-27	$150.18	$150.18	$150.18	$150.18	$123.42
2020-08-26	$149.97	$149.97	$149.97	$149.97	$123.25
2020-08-25	$148.49	$148.49	$148.49	$148.49	$122.03
2020-08-24	$147.24	$147.24	$147.24	$147.24	$121.00
2020-08-21	$145.31	$145.31	$145.31	$145.31	$119.42
2020-08-20	$145.53	$145.53	$145.53	$145.53	$119.60
2020-08-19	$145.33	$145.33	$145.33	$145.33	$119.43
2020-08-18	$146.52	$146.52	$146.52	$146.52	$120.41
2020-08-17	$146.30	$146.30	$146.30	$146.30	$120.23
2020-08-14	$145.53	$145.53	$145.53	$145.53	$119.60
2020-08-13	$145.57	$145.57	$145.57	$145.57	$119.63
2020-08-12	$146.34	$146.34	$146.34	$146.34	$120.26
2020-08-11	$143.86	$143.86	$143.86	$143.86	$118.22
2020-08-10	$144.76	$144.76	$144.76	$144.76	$118.96
2020-08-07	$144.04	$144.04	$144.04	$144.04	$118.37
2020-08-06	$143.77	$143.77	$143.77	$143.77	$118.15
2020-08-05	$143.33	$143.33	$143.33	$143.33	$117.79
2020-08-04	$142.39	$142.39	$142.39	$142.39	$117.02
2020-08-03	$141.86	$141.86	$141.86	$141.86	$116.58
2020-07-31	$140.04	$140.04	$140.04	$140.04	$115.09
2020-07-30	$140.82	$140.82	$140.82	$140.82	$115.73
2020-07-29	$141.33	$141.33	$141.33	$141.33	$116.15
2020-07-28	$140.15	$140.15	$140.15	$140.15	$115.18
2020-07-27	$141.13	$141.13	$141.13	$141.13	$115.98
2020-07-24	$139.45	$139.45	$139.45	$139.45	$114.60
2020-07-23	$141.39	$141.39	$141.39	$141.39	$116.19
2020-07-22	$143.24	$143.24	$143.24	$143.24	$117.72
2020-07-21	$143.17	$143.17	$143.17	$143.17	$117.66
2020-07-20	$143.21	$143.21	$143.21	$143.21	$117.69
2020-07-17	$141.48	$141.48	$141.48	$141.48	$116.27
2020-07-16	$140.59	$140.59	$140.59	$140.59	$115.54
2020-07-15	$141.58	$141.58	$141.58	$141.58	$116.35
2020-07-14	$139.36	$139.36	$139.36	$139.36	$114.53
2020-07-13	$138.13	$138.13	$138.13	$138.13	$113.52
2020-07-10	$139.99	$139.99	$139.99	$139.99	$115.04
2020-07-09	$138.59	$138.59	$138.59	$138.59	$113.89
2020-07-08	$139.30	$139.30	$139.30	$139.30	$114.48
2020-07-07	$137.63	$137.63	$137.63	$137.63	$113.10
2020-07-06	$139.60	$139.60	$139.60	$139.60	$114.72
2020-07-02	$136.82	$136.82	$136.82	$136.82	$112.44
2020-07-01	$135.68	$135.68	$135.68	$135.68	$111.50
2020-06-30	$134.98	$134.98	$134.98	$134.98	$110.93
2020-06-29	$133.05	$133.05	$133.05	$133.05	$109.34
2020-06-26	$131.44	$131.44	$131.44	$131.44	$108.02
2020-06-25	$134.17	$134.17	$134.17	$134.17	$110.26
2020-06-24	$132.47	$132.47	$132.47	$132.47	$108.86
2020-06-23	$136.19	$136.19	$136.19	$136.19	$111.92
2020-06-22	$135.55	$135.55	$135.55	$135.55	$111.40
2020-06-19	$135.38	$135.38	$135.38	$135.38	$111.26
2020-06-18	$135.36	$135.36	$135.36	$135.36	$111.24
2020-06-17	$135.72	$135.72	$135.72	$135.72	$111.54
2020-06-16	$135.99	$135.99	$135.99	$135.99	$111.76
2020-06-15	$132.46	$132.46	$132.46	$132.46	$108.86
2020-06-12	$131.73	$131.73	$131.73	$131.73	$108.26
2020-06-11	$129.63	$129.63	$129.63	$129.63	$106.53
2020-06-10	$137.94	$137.94	$137.94	$137.94	$113.36
2020-06-09	$138.47	$138.47	$138.47	$138.47	$113.80
2020-06-08	$140.40	$140.40	$140.40	$140.40	$115.38
2020-06-05	$138.56	$138.56	$138.56	$138.56	$113.87
2020-06-04	$135.16	$135.16	$135.16	$135.16	$111.07
2020-06-03	$134.52	$134.52	$134.52	$134.52	$110.55
2020-06-02	$132.30	$132.30	$132.30	$132.30	$108.72
2020-06-01	$130.75	$130.75	$130.75	$130.75	$107.45
2020-05-29	$130.39	$130.39	$130.39	$130.39	$107.15
2020-05-28	$129.20	$129.20	$129.20	$129.20	$106.18
2020-05-27	$129.97	$129.97	$129.97	$129.97	$106.81
2020-05-26	$128.20	$128.20	$128.20	$128.20	$105.36
2020-05-22	$126.62	$126.62	$126.62	$126.62	$104.06
2020-05-21	$126.93	$126.93	$126.93	$126.93	$104.31
2020-05-20	$127.87	$127.87	$127.87	$127.87	$105.08
2020-05-19	$125.82	$125.82	$125.82	$125.82	$103.40
2020-05-18	$127.01	$127.01	$127.01	$127.01	$104.38
2020-05-15	$123.14	$123.14	$123.14	$123.14	$101.20
2020-05-14	$122.88	$122.88	$122.88	$122.88	$100.98
2020-05-13	$121.74	$121.74	$121.74	$121.74	$100.05
2020-05-12	$123.92	$123.92	$123.92	$123.92	$101.84
2020-05-11	$126.67	$126.67	$126.67	$126.67	$104.10
2020-05-08	$126.19	$126.19	$126.19	$126.19	$103.70
2020-05-07	$123.98	$123.98	$123.98	$123.98	$101.89
2020-05-06	$123.04	$123.04	$123.04	$123.04	$101.11
2020-05-05	$123.16	$123.16	$123.16	$123.16	$101.21
2020-05-04	$121.73	$121.73	$121.73	$121.73	$100.04
2020-05-01	$121.78	$121.78	$121.78	$121.78	$100.08
2020-04-30	$125.84	$125.84	$125.84	$125.84	$103.42
2020-04-29	$127.46	$127.46	$127.46	$127.46	$104.75
2020-04-28	$123.61	$123.61	$123.61	$123.61	$101.58
2020-04-27	$124.44	$124.44	$124.44	$124.44	$102.27
2020-04-24	$122.81	$122.81	$122.81	$122.81	$100.93
2020-04-23	$121.09	$121.09	$121.09	$121.09	$99.51
2020-04-22	$121.13	$121.13	$121.13	$121.13	$99.55
2020-04-21	$119.63	$119.63	$119.63	$119.63	$98.31
2020-04-20	$123.52	$123.52	$123.52	$123.52	$101.51
2020-04-17	$125.03	$125.03	$125.03	$125.03	$102.75
2020-04-16	$121.99	$121.99	$121.99	$121.99	$100.25
2020-04-15	$121.14	$121.14	$121.14	$121.14	$99.55
2020-04-14	$123.86	$123.86	$123.86	$123.86	$101.79
2020-04-13	$120.04	$120.04	$120.04	$120.04	$98.65
2020-04-09	$120.98	$120.98	$120.98	$120.98	$99.42
2020-04-08	$119.84	$119.84	$119.84	$119.84	$98.48
2020-04-07	$115.95	$115.95	$115.95	$115.95	$95.29
2020-04-06	$116.49	$116.49	$116.49	$116.49	$95.73
2020-04-03	$109.78	$109.78	$109.78	$109.78	$90.22
2020-04-02	$111.88	$111.88	$111.88	$111.88	$91.94
2020-04-01	$109.49	$109.49	$109.49	$109.49	$89.98
2020-03-31	$115.11	$115.11	$115.11	$115.11	$94.60
2020-03-30	$115.95	$115.95	$115.95	$115.95	$95.29
2020-03-27	$113.01	$113.01	$113.01	$113.01	$92.87
2020-03-26	$117.42	$117.42	$117.42	$117.42	$96.50
2020-03-25	$110.92	$110.92	$110.92	$110.92	$91.15
2020-03-24	$109.89	$109.89	$109.89	$109.89	$90.31
2020-03-23	$101.30	$101.30	$101.30	$101.30	$83.25
2020-03-20	$102.56	$102.56	$102.56	$102.56	$84.28
2020-03-19	$105.89	$105.89	$105.89	$105.89	$87.02
2020-03-18	$105.58	$105.58	$105.58	$105.58	$86.77
2020-03-17	$111.37	$111.37	$111.37	$111.37	$91.52
2020-03-16	$105.31	$105.31	$105.31	$105.31	$86.54
2020-03-13	$118.59	$118.59	$118.59	$118.59	$97.46
2020-03-12	$107.96	$107.96	$107.96	$107.96	$88.72
2020-03-11	$119.91	$119.91	$119.91	$119.91	$98.54
2020-03-10	$125.84	$125.84	$125.84	$125.84	$103.42
2020-03-09	$119.58	$119.58	$119.58	$119.58	$98.27
2020-03-06	$129.58	$129.58	$129.58	$129.58	$106.49
2020-03-05	$131.81	$131.81	$131.81	$131.81	$108.32
2020-03-04	$136.60	$136.60	$136.60	$136.60	$112.26
2020-03-03	$131.67	$131.67	$131.67	$131.67	$108.21
2020-03-02	$135.60	$135.60	$135.60	$135.60	$111.44
2020-02-28	$131.09	$131.09	$131.09	$131.09	$107.73
2020-02-27	$131.72	$131.72	$131.72	$131.72	$108.25
2020-02-26	$137.21	$137.21	$137.21	$137.21	$112.76
2020-02-25	$137.64	$137.64	$137.64	$137.64	$113.11
2020-02-24	$141.94	$141.94	$141.94	$141.94	$116.65
2020-02-21	$147.62	$147.62	$147.62	$147.62	$121.31
2020-02-20	$149.22	$149.22	$149.22	$149.22	$122.63
2020-02-19	$149.89	$149.89	$149.89	$149.89	$123.18
2020-02-18	$148.73	$148.73	$148.73	$148.73	$122.23
2020-02-14	$149.28	$149.28	$149.28	$149.28	$122.68
2020-02-13	$149.64	$149.64	$149.64	$149.64	$122.97
2020-02-12	$150.40	$150.40	$150.40	$150.40	$123.60
2020-02-11	$149.37	$149.37	$149.37	$149.37	$122.75
2020-02-10	$148.80	$148.80	$148.80	$148.80	$122.28
2020-02-07	$147.86	$147.86	$147.86	$147.86	$121.51
2020-02-06	$149.13	$149.13	$149.13	$149.13	$122.56
2020-02-05	$148.65	$148.65	$148.65	$148.65	$122.16
2020-02-04	$146.05	$146.05	$146.05	$146.05	$120.02
2020-02-03	$142.90	$142.90	$142.90	$142.90	$117.44
2020-01-31	$141.40	$141.40	$141.40	$141.40	$116.20
2020-01-30	$144.59	$144.59	$144.59	$144.59	$118.82
2020-01-29	$144.40	$144.40	$144.40	$144.40	$118.67
2020-01-28	$144.68	$144.68	$144.68	$144.68	$118.90
2020-01-27	$142.82	$142.82	$142.82	$142.82	$117.37
2020-01-24	$145.71	$145.71	$145.71	$145.71	$119.75
2020-01-23	$147.73	$147.73	$147.73	$147.73	$121.41
2020-01-22	$147.60	$147.60	$147.60	$147.60	$121.30
2020-01-21	$147.55	$147.55	$147.55	$147.55	$121.26
2020-01-17	$148.42	$148.42	$148.42	$148.42	$121.97
2020-01-16	$147.86	$147.86	$147.86	$147.86	$121.51
2020-01-15	$146.78	$146.78	$146.78	$146.78	$120.62
2020-01-14	$147.15	$147.15	$147.15	$147.15	$120.93
2020-01-13	$147.02	$147.02	$147.02	$147.02	$120.82
2020-01-10	$146.09	$146.09	$146.09	$146.09	$120.06
2020-01-09	$146.58	$146.58	$146.58	$146.58	$120.46
2020-01-08	$145.61	$145.61	$145.61	$145.61	$119.66
2020-01-07	$144.81	$144.81	$144.81	$144.81	$119.01
2020-01-06	$144.59	$144.59	$144.59	$144.59	$118.82
2020-01-03	$144.33	$144.33	$144.33	$144.33	$118.61
2020-01-02	$145.80	$145.80	$145.80	$145.80	$119.82
2019-12-31	$144.17	$144.17	$144.17	$144.17	$118.48
2019-12-30	$143.76	$143.76	$143.76	$143.76	$118.14
2019-12-27	$144.79	$144.79	$144.79	$144.79	$118.99
2019-12-26	$145.10	$145.10	$145.10	$145.10	$119.24
2019-12-24	$144.66	$144.66	$144.66	$144.66	$118.88
2019-12-23	$144.67	$144.67	$144.67	$144.67	$118.89
2019-12-20	$144.23	$144.23	$144.23	$144.23	$118.53
2019-12-19	$143.35	$143.35	$143.35	$143.35	$117.81
2019-12-18	$142.68	$142.68	$142.68	$142.68	$117.25
2019-12-17	$143.10	$143.10	$143.10	$143.10	$117.60
2019-12-16	$153.52	$153.52	$153.52	$153.52	$117.60
2019-12-13	$152.05	$152.05	$152.05	$152.05	$116.47
2019-12-12	$151.82	$151.82	$151.82	$151.82	$116.30
2019-12-11	$149.72	$149.72	$149.72	$149.72	$114.69
2019-12-10	$149.08	$149.08	$149.08	$149.08	$114.20
2019-12-09	$149.06	$149.06	$149.06	$149.06	$114.18
2019-12-06	$149.68	$149.68	$149.68	$149.68	$114.66
2019-12-05	$148.31	$148.31	$148.31	$148.31	$113.61
2019-12-04	$147.90	$147.90	$147.90	$147.90	$113.29
2019-12-03	$146.73	$146.73	$146.73	$146.73	$112.40
2019-12-02	$148.11	$148.11	$148.11	$148.11	$113.46
2019-11-29	$149.80	$149.80	$149.80	$149.80	$114.75
2019-11-27	$150.47	$150.47	$150.47	$150.47	$115.26
2019-11-26	$149.88	$149.88	$149.88	$149.88	$114.81
2019-11-25	$149.66	$149.66	$149.66	$149.66	$114.64
2019-11-22	$147.76	$147.76	$147.76	$147.76	$113.19
2019-11-21	$146.98	$146.98	$146.98	$146.98	$112.59
2019-11-20	$146.97	$146.97	$146.97	$146.97	$112.58
2019-11-19	$148.12	$148.12	$148.12	$148.12	$113.46
2019-11-18	$147.94	$147.94	$147.94	$147.94	$113.33
2019-11-15	$148.10	$148.10	$148.10	$148.10	$113.45
2019-11-14	$146.84	$146.84	$146.84	$146.84	$112.48
2019-11-13	$146.82	$146.82	$146.82	$146.82	$112.47
2019-11-12	$147.44	$147.44	$147.44	$147.44	$112.94
2019-11-11	$147.29	$147.29	$147.29	$147.29	$112.83
2019-11-08	$147.74	$147.74	$147.74	$147.74	$113.17
2019-11-07	$147.10	$147.10	$147.10	$147.10	$112.68
2019-11-06	$146.22	$146.22	$146.22	$146.22	$112.01
2019-11-05	$146.28	$146.28	$146.28	$146.28	$112.05
2019-11-04	$146.06	$146.06	$146.06	$146.06	$111.89
2019-11-01	$144.85	$144.85	$144.85	$144.85	$110.96
2019-10-31	$143.56	$143.56	$143.56	$143.56	$109.97
2019-10-30	$144.29	$144.29	$144.29	$144.29	$110.53
2019-10-29	$143.62	$143.62	$143.62	$143.62	$110.02
2019-10-28	$143.85	$143.85	$143.85	$143.85	$110.19
2019-10-25	$142.59	$142.59	$142.59	$142.59	$109.23
2019-10-24	$141.15	$141.15	$141.15	$141.15	$108.12
2019-10-23	$139.79	$139.79	$139.79	$139.79	$107.08
2019-10-22	$139.94	$139.94	$139.94	$139.94	$107.20
2019-10-21	$139.21	$139.21	$139.21	$139.21	$106.64
2019-10-18	$138.13	$138.13	$138.13	$138.13	$105.81
2019-10-17	$138.98	$138.98	$138.98	$138.98	$106.46
2019-10-16	$138.63	$138.63	$138.63	$138.63	$106.19
2019-10-15	$139.21	$139.21	$139.21	$139.21	$106.64
2019-10-14	$137.38	$137.38	$137.38	$137.38	$105.24
2019-10-11	$137.38	$137.38	$137.38	$137.38	$105.24
2019-10-10	$135.43	$135.43	$135.43	$135.43	$103.74
2019-10-09	$134.73	$134.73	$134.73	$134.73	$103.21
2019-10-08	$133.35	$133.35	$133.35	$133.35	$102.15
2019-10-07	$135.83	$135.83	$135.83	$135.83	$104.05
2019-10-04	$136.08	$136.08	$136.08	$136.08	$104.24
2019-10-03	$134.48	$134.48	$134.48	$134.48	$103.01
2019-10-02	$133.19	$133.19	$133.19	$133.19	$102.03
2019-10-01	$135.97	$135.97	$135.97	$135.97	$104.16
2019-09-30	$138.02	$138.02	$138.02	$138.02	$105.73
2019-09-27	$137.67	$137.67	$137.67	$137.67	$105.46
2019-09-26	$138.78	$138.78	$138.78	$138.78	$106.31
2019-09-25	$139.19	$139.19	$139.19	$139.19	$106.62
2019-09-24	$138.09	$138.09	$138.09	$138.09	$105.78
2019-09-23	$139.64	$139.64	$139.64	$139.64	$106.97
2019-09-20	$139.95	$139.95	$139.95	$139.95	$107.21
2019-09-19	$140.64	$140.64	$140.64	$140.64	$107.73
2019-09-18	$140.52	$140.52	$140.52	$140.52	$107.64
2019-09-17	$141.05	$141.05	$141.05	$141.05	$108.05
2019-09-16	$140.45	$140.45	$140.45	$140.45	$107.59
2019-09-13	$141.18	$141.18	$141.18	$141.18	$108.15
2019-09-12	$140.81	$140.81	$140.81	$140.81	$107.86
2019-09-11	$140.53	$140.53	$140.53	$140.53	$107.65
2019-09-10	$139.21	$139.21	$139.21	$139.21	$106.64
2019-09-09	$139.06	$139.06	$139.06	$139.06	$106.52
2019-09-06	$138.72	$138.72	$138.72	$138.72	$106.26
2019-09-05	$138.82	$138.82	$138.82	$138.82	$106.34
2019-09-04	$136.36	$136.36	$136.36	$136.36	$104.45
2019-09-03	$134.72	$134.72	$134.72	$134.72	$103.20
2019-08-30	$136.13	$136.13	$136.13	$136.13	$104.28
2019-08-29	$135.79	$135.79	$135.79	$135.79	$104.02
2019-08-28	$133.74	$133.74	$133.74	$133.74	$102.45
2019-08-27	$133.09	$133.09	$133.09	$133.09	$101.95
2019-08-26	$133.57	$133.57	$133.57	$133.57	$102.32
2019-08-23	$132.27	$132.27	$132.27	$132.27	$101.32
2019-08-22	$135.99	$135.99	$135.99	$135.99	$104.17
2019-08-21	$136.31	$136.31	$136.31	$136.31	$104.42
2019-08-20	$135.09	$135.09	$135.09	$135.09	$103.48
2019-08-19	$136.14	$136.14	$136.14	$136.14	$104.29
2019-08-16	$134.34	$134.34	$134.34	$134.34	$102.91
2019-08-15	$132.09	$132.09	$132.09	$132.09	$101.18
2019-08-14	$132.27	$132.27	$132.27	$132.27	$101.32
2019-08-13	$136.58	$136.58	$136.58	$136.58	$104.62
2019-08-12	$134.59	$134.59	$134.59	$134.59	$103.10
2019-08-09	$136.14	$136.14	$136.14	$136.14	$104.29
2019-08-08	$137.26	$137.26	$137.26	$137.26	$105.14
2019-08-07	$134.57	$134.57	$134.57	$134.57	$103.08
2019-08-06	$134.56	$134.56	$134.56	$134.56	$103.08
2019-08-05	$132.76	$132.76	$132.76	$132.76	$101.70
2019-08-02	$137.12	$137.12	$137.12	$137.12	$105.04
2019-08-01	$138.58	$138.58	$138.58	$138.58	$106.16
2019-07-31	$139.97	$139.97	$139.97	$139.97	$107.22
2019-07-30	$141.52	$141.52	$141.52	$141.52	$108.41
2019-07-29	$141.79	$141.79	$141.79	$141.79	$108.61
2019-07-26	$142.05	$142.05	$142.05	$142.05	$108.81
2019-07-25	$140.91	$140.91	$140.91	$140.91	$107.94
2019-07-24	$141.92	$141.92	$141.92	$141.92	$108.71
2019-07-23	$140.81	$140.81	$140.81	$140.81	$107.86
2019-07-22	$139.35	$139.35	$139.35	$139.35	$106.75
2019-07-19	$138.75	$138.75	$138.75	$138.75	$106.29
2019-07-18	$139.45	$139.45	$139.45	$139.45	$106.82
2019-07-17	$138.45	$138.45	$138.45	$138.45	$106.06
2019-07-16	$139.26	$139.26	$139.26	$139.26	$106.68
2019-07-15	$139.50	$139.50	$139.50	$139.50	$106.86
2019-07-12	$139.24	$139.24	$139.24	$139.24	$106.66
2019-07-11	$138.35	$138.35	$138.35	$138.35	$105.98
2019-07-10	$138.46	$138.46	$138.46	$138.46	$106.06
2019-07-09	$137.95	$137.95	$137.95	$137.95	$105.67
2019-07-08	$137.76	$137.76	$137.76	$137.76	$105.53
2019-07-05	$138.61	$138.61	$138.61	$138.61	$106.18
2019-07-03	$139.27	$139.27	$139.27	$139.27	$106.68
2019-07-02	$138.27	$138.27	$138.27	$138.27	$105.92
2019-07-01	$138.43	$138.43	$138.43	$138.43	$106.04
2019-06-28	$136.92	$136.92	$136.92	$136.92	$104.88
2019-06-27	$136.45	$136.45	$136.45	$136.45	$104.52
2019-06-26	$135.70	$135.70	$135.70	$135.70	$103.95
2019-06-25	$135.21	$135.21	$135.21	$135.21	$103.57
2019-06-24	$136.64	$136.64	$136.64	$136.64	$104.67
2019-06-21	$137.01	$137.01	$137.01	$137.01	$104.95
2019-06-20	$137.27	$137.27	$137.27	$137.27	$105.15
2019-06-19	$136.21	$136.21	$136.21	$136.21	$104.34
2019-06-18	$135.50	$135.50	$135.50	$135.50	$103.80
2019-06-17	$133.48	$133.48	$133.48	$133.48	$102.25
2019-06-14	$133.18	$133.18	$133.18	$133.18	$102.02
2019-06-13	$134.03	$134.03	$134.03	$134.03	$102.67
2019-06-12	$133.14	$133.14	$133.14	$133.14	$101.99
2019-06-11	$133.49	$133.49	$133.49	$133.49	$102.26
2019-06-10	$133.52	$133.52	$133.52	$133.52	$102.28
2019-06-07	$132.71	$132.71	$132.71	$132.71	$101.66
2019-06-06	$131.28	$131.28	$131.28	$131.28	$100.56
2019-06-05	$130.85	$130.85	$130.85	$130.85	$100.23
2019-06-04	$130.34	$130.34	$130.34	$130.34	$99.84
2019-06-03	$127.03	$127.03	$127.03	$127.03	$97.31
2019-05-31	$127.44	$127.44	$127.44	$127.44	$97.62
2019-05-30	$129.24	$129.24	$129.24	$129.24	$99.00
2019-05-29	$129.00	$129.00	$129.00	$129.00	$98.82
2019-05-28	$129.95	$129.95	$129.95	$129.95	$99.54
2019-05-24	$131.15	$131.15	$131.15	$131.15	$100.46
2019-05-23	$130.74	$130.74	$130.74	$130.74	$100.15
2019-05-22	$132.61	$132.61	$132.61	$132.61	$101.58
2019-05-21	$133.37	$133.37	$133.37	$133.37	$102.16
2019-05-20	$132.00	$132.00	$132.00	$132.00	$101.12
2019-05-17	$133.34	$133.34	$133.34	$133.34	$102.14
2019-05-16	$134.67	$134.67	$134.67	$134.67	$103.16
2019-05-15	$133.46	$133.46	$133.46	$133.46	$102.23
2019-05-14	$132.50	$132.50	$132.50	$132.50	$101.50
2019-05-13	$131.03	$131.03	$131.03	$131.03	$100.37
2019-05-10	$135.02	$135.02	$135.02	$135.02	$103.43
2019-05-09	$134.72	$134.72	$134.72	$134.72	$103.20
2019-05-08	$135.24	$135.24	$135.24	$135.24	$103.60
2019-05-07	$135.40	$135.40	$135.40	$135.40	$103.72
2019-05-06	$138.31	$138.31	$138.31	$138.31	$105.95
2019-05-03	$139.15	$139.15	$139.15	$139.15	$106.59
2019-05-02	$137.79	$137.79	$137.79	$137.79	$105.55
2019-05-01	$137.87	$137.87	$137.87	$137.87	$105.61
2019-04-30	$138.94	$138.94	$138.94	$138.94	$106.43
2019-04-29	$139.25	$139.25	$139.25	$139.25	$106.67
2019-04-26	$138.72	$138.72	$138.72	$138.72	$106.26
2019-04-25	$138.39	$138.39	$138.39	$138.39	$106.01
2019-04-24	$138.37	$138.37	$138.37	$138.37	$105.99
2019-04-23	$138.78	$138.78	$138.78	$138.78	$106.31
2019-04-22	$137.44	$137.44	$137.44	$137.44	$105.28
2019-04-18	$137.70	$137.70	$137.70	$137.70	$105.48
2019-04-17	$137.83	$137.83	$137.83	$137.83	$105.58
2019-04-16	$137.82	$137.82	$137.82	$137.82	$105.57
2019-04-15	$137.41	$137.41	$137.41	$137.41	$105.26
2019-04-12	$137.87	$137.87	$137.87	$137.87	$105.61
2019-04-11	$137.03	$137.03	$137.03	$137.03	$104.97
2019-04-10	$137.22	$137.22	$137.22	$137.22	$105.11
2019-04-09	$136.55	$136.55	$136.55	$136.55	$104.60
2019-04-08	$137.61	$137.61	$137.61	$137.61	$105.41
2019-04-05	$137.30	$137.30	$137.30	$137.30	$105.18
2019-04-04	$136.64	$136.64	$136.64	$136.64	$104.67
2019-04-03	$136.51	$136.51	$136.51	$136.51	$104.57
2019-04-02	$135.96	$135.96	$135.96	$135.96	$104.15
2019-04-01	$135.68	$135.68	$135.68	$135.68	$103.93
2019-03-29	$133.99	$133.99	$133.99	$133.99	$102.64
2019-03-28	$132.70	$132.70	$132.70	$132.70	$101.65
2019-03-27	$132.26	$132.26	$132.26	$132.26	$101.31
2019-03-26	$133.03	$133.03	$133.03	$133.03	$101.90
2019-03-25	$132.00	$132.00	$132.00	$132.00	$101.12
2019-03-22	$132.16	$132.16	$132.16	$132.16	$101.24
2019-03-21	$135.52	$135.52	$135.52	$135.52	$103.81
2019-03-20	$135.90	$135.90	$135.90	$135.90	$104.10
2019-03-19	$136.56	$136.56	$136.56	$136.56	$104.61
2019-03-18	$136.24	$136.24	$136.24	$136.24	$104.36
2019-03-15	$136.05	$136.05	$136.05	$136.05	$104.22
2019-03-14	$135.28	$135.28	$135.28	$135.28	$103.63
2019-03-13	$135.30	$135.30	$135.30	$135.30	$103.64
2019-03-12	$134.08	$134.08	$134.08	$134.08	$102.71
2019-03-11	$133.92	$133.92	$133.92	$133.92	$102.59
2019-03-08	$132.26	$132.26	$132.26	$132.26	$101.31
2019-03-07	$132.73	$132.73	$132.73	$132.73	$101.67
2019-03-06	$134.18	$134.18	$134.18	$134.18	$102.79
2019-03-05	$135.41	$135.41	$135.41	$135.41	$103.73
2019-03-04	$135.70	$135.70	$135.70	$135.70	$103.95
2019-03-01	$136.60	$136.60	$136.60	$136.60	$104.64
2019-02-28	$135.69	$135.69	$135.69	$135.69	$103.94
2019-02-27	$136.13	$136.13	$136.13	$136.13	$104.28
2019-02-26	$136.15	$136.15	$136.15	$136.15	$104.29
2019-02-25	$135.91	$135.91	$135.91	$135.91	$104.11
2019-02-22	$135.37	$135.37	$135.37	$135.37	$103.70
2019-02-21	$134.25	$134.25	$134.25	$134.25	$102.84
2019-02-20	$134.74	$134.74	$134.74	$134.74	$103.21
2019-02-19	$134.55	$134.55	$134.55	$134.55	$103.07
2019-02-15	$134.42	$134.42	$134.42	$134.42	$102.97
2019-02-14	$133.56	$133.56	$133.56	$133.56	$102.31
2019-02-13	$133.38	$133.38	$133.38	$133.38	$102.17
2019-02-12	$132.87	$132.87	$132.87	$132.87	$101.78
2019-02-11	$131.22	$131.22	$131.22	$131.22	$100.52
2019-02-08	$130.93	$130.93	$130.93	$130.93	$100.30
2019-02-07	$130.42	$130.42	$130.42	$130.42	$99.90
2019-02-06	$132.67	$132.67	$132.67	$132.67	$101.63
2019-02-05	$132.67	$132.67	$132.67	$132.67	$101.63
2019-02-04	$132.01	$132.01	$132.01	$132.01	$101.12
2019-02-01	$130.88	$130.88	$130.88	$130.88	$100.26
2019-01-31	$130.75	$130.75	$130.75	$130.75	$100.16
2019-01-30	$130.04	$130.04	$130.04	$130.04	$99.61
2019-01-29	$128.36	$128.36	$128.36	$128.36	$98.33
2019-01-28	$128.45	$128.45	$128.45	$128.45	$98.40
2019-01-25	$129.68	$129.68	$129.68	$129.68	$99.34
2019-01-24	$128.25	$128.25	$128.25	$128.25	$98.24
2019-01-23	$127.35	$127.35	$127.35	$127.35	$97.55
2019-01-22	$127.42	$127.42	$127.42	$127.42	$97.61
2019-01-18	$129.34	$129.34	$129.34	$129.34	$99.08
2019-01-17	$127.85	$127.85	$127.85	$127.85	$97.94
2019-01-16	$126.67	$126.67	$126.67	$126.67	$97.03
2019-01-15	$126.35	$126.35	$126.35	$126.35	$96.79
2019-01-14	$124.79	$124.79	$124.79	$124.79	$95.59
2019-01-11	$125.69	$125.69	$125.69	$125.69	$96.28
2019-01-10	$126.06	$126.06	$126.06	$126.06	$96.56
2019-01-09	$125.69	$125.69	$125.69	$125.69	$96.28
2019-01-08	$124.37	$124.37	$124.37	$124.37	$95.27
2019-01-07	$123.46	$123.46	$123.46	$123.46	$94.57
2019-01-04	$122.40	$122.40	$122.40	$122.40	$93.76
2019-01-03	$117.61	$117.61	$117.61	$117.61	$90.09
2019-01-02	$121.14	$121.14	$121.14	$121.14	$92.80
2018-12-31	$120.95	$120.95	$120.95	$120.95	$92.65
2018-12-28	$119.86	$119.86	$119.86	$119.86	$91.82
2018-12-27	$119.79	$119.79	$119.79	$119.79	$91.76
2018-12-26	$119.04	$119.04	$119.04	$119.04	$91.19
2018-12-24	$113.18	$113.18	$113.18	$113.18	$86.70
2018-12-21	$115.86	$115.86	$115.86	$115.86	$88.75
2018-12-20	$118.55	$118.55	$118.55	$118.55	$90.81
2018-12-19	$120.18	$120.18	$120.18	$120.18	$92.06
2018-12-18	$122.54	$122.54	$122.54	$122.54	$93.87
2018-12-17	$132.53	$132.53	$132.53	$132.53	$93.72
2018-12-14	$135.09	$135.09	$135.09	$135.09	$95.54
2018-12-13	$137.80	$137.80	$137.80	$137.80	$97.45
2018-12-12	$138.44	$138.44	$138.44	$138.44	$97.90
2018-12-11	$137.35	$137.35	$137.35	$137.35	$97.13
2018-12-10	$137.33	$137.33	$137.33	$137.33	$97.12
2018-12-07	$136.95	$136.95	$136.95	$136.95	$96.85
2018-12-06	$141.62	$141.62	$141.62	$141.62	$100.15
2018-12-04	$141.27	$141.27	$141.27	$141.27	$99.91
2018-12-03	$146.58	$146.58	$146.58	$146.58	$103.66
2018-11-30	$145.32	$145.32	$145.32	$145.32	$102.77
2018-11-29	$143.58	$143.58	$143.58	$143.58	$101.54
2018-11-28	$144.15	$144.15	$144.15	$144.15	$101.94
2018-11-27	$140.62	$140.62	$140.62	$140.62	$99.45
2018-11-26	$140.13	$140.13	$140.13	$140.13	$99.10
2018-11-23	$138.35	$138.35	$138.35	$138.35	$97.84
2018-11-21	$138.37	$138.37	$138.37	$138.37	$97.86
2018-11-20	$137.67	$137.67	$137.67	$137.67	$97.36
2018-11-19	$139.48	$139.48	$139.48	$139.48	$98.64
2018-11-16	$142.49	$142.49	$142.49	$142.49	$100.77
2018-11-15	$142.62	$142.62	$142.62	$142.62	$100.86
2018-11-14	$140.73	$140.73	$140.73	$140.73	$99.52
2018-11-13	$141.70	$141.70	$141.70	$141.70	$100.21
2018-11-12	$141.01	$141.01	$141.01	$141.01	$99.72
2018-11-09	$143.91	$143.91	$143.91	$143.91	$101.77
2018-11-08	$145.51	$145.51	$145.51	$145.51	$102.90
2018-11-07	$146.05	$146.05	$146.05	$146.05	$103.29
2018-11-06	$142.55	$142.55	$142.55	$142.55	$100.81
2018-11-05	$142.14	$142.14	$142.14	$142.14	$100.52
2018-11-02	$141.47	$141.47	$141.47	$141.47	$100.05
2018-11-01	$142.52	$142.52	$142.52	$142.52	$100.79
2018-10-31	$140.29	$140.29	$140.29	$140.29	$99.21
2018-10-30	$138.33	$138.33	$138.33	$138.33	$97.83
2018-10-29	$135.79	$135.79	$135.79	$135.79	$96.03
2018-10-26	$137.12	$137.12	$137.12	$137.12	$96.97
2018-10-25	$139.12	$139.12	$139.12	$139.12	$98.39
2018-10-24	$136.27	$136.27	$136.27	$136.27	$96.37
2018-10-23	$142.24	$142.24	$142.24	$142.24	$100.59
2018-10-22	$143.43	$143.43	$143.43	$143.43	$101.43
2018-10-19	$143.28	$143.28	$143.28	$143.28	$101.33
2018-10-18	$144.09	$144.09	$144.09	$144.09	$101.90
2018-10-17	$146.84	$146.84	$146.84	$146.84	$103.84
2018-10-16	$146.79	$146.79	$146.79	$146.79	$103.81
2018-10-15	$142.69	$142.69	$142.69	$142.69	$100.91
2018-10-12	$143.74	$143.74	$143.74	$143.74	$101.65
2018-10-11	$141.20	$141.20	$141.20	$141.20	$99.86
2018-10-10	$143.30	$143.30	$143.30	$143.30	$101.34
2018-10-09	$148.44	$148.44	$148.44	$148.44	$104.98
2018-10-08	$149.23	$149.23	$149.23	$149.23	$105.54
2018-10-05	$150.14	$150.14	$150.14	$150.14	$106.18
2018-10-04	$151.46	$151.46	$151.46	$151.46	$107.11
2018-10-03	$153.13	$153.13	$153.13	$153.13	$108.29
2018-10-02	$152.63	$152.63	$152.63	$152.63	$107.94
2018-10-01	$153.21	$153.21	$153.21	$153.21	$108.35
2018-09-28	$153.09	$153.09	$153.09	$153.09	$108.26
2018-09-27	$153.10	$153.10	$153.10	$153.10	$108.27
2018-09-26	$152.67	$152.67	$152.67	$152.67	$107.97
2018-09-25	$152.42	$152.42	$152.42	$152.42	$107.79
2018-09-24	$152.64	$152.64	$152.64	$152.64	$107.95
2018-09-21	$153.13	$153.13	$153.13	$153.13	$108.29
2018-09-20	$153.09	$153.09	$153.09	$153.09	$108.26
2018-09-19	$151.87	$151.87	$151.87	$151.87	$107.40
2018-09-18	$151.61	$151.61	$151.61	$151.61	$107.22
2018-09-17	$150.94	$150.94	$150.94	$150.94	$106.74
2018-09-14	$151.98	$151.98	$151.98	$151.98	$107.48
2018-09-13	$151.63	$151.63	$151.63	$151.63	$107.23
2018-09-12	$150.44	$150.44	$150.44	$150.44	$106.39
2018-09-11	$150.76	$150.76	$150.76	$150.76	$106.62
2018-09-10	$150.44	$150.44	$150.44	$150.44	$106.39
2018-09-07	$149.64	$149.64	$149.64	$149.64	$105.83
2018-09-06	$149.61	$149.61	$149.61	$149.61	$105.80
2018-09-05	$150.60	$150.60	$150.60	$150.60	$106.50
2018-09-04	$151.99	$151.99	$151.99	$151.99	$107.49
2018-08-31	$152.35	$152.35	$152.35	$152.35	$107.74
2018-08-30	$152.68	$152.68	$152.68	$152.68	$107.98
2018-08-29	$153.45	$153.45	$153.45	$153.45	$108.52
2018-08-28	$152.48	$152.48	$152.48	$152.48	$107.83
2018-08-27	$152.19	$152.19	$152.19	$152.19	$107.63
2018-08-24	$150.79	$150.79	$150.79	$150.79	$106.64
2018-08-23	$149.71	$149.71	$149.71	$149.71	$105.87
2018-08-22	$150.10	$150.10	$150.10	$150.10	$106.15
2018-08-21	$149.82	$149.82	$149.82	$149.82	$105.95
2018-08-20	$149.22	$149.22	$149.22	$149.22	$105.53
2018-08-17	$148.22	$148.22	$148.22	$148.22	$104.82
2018-08-16	$147.86	$147.86	$147.86	$147.86	$104.57
2018-08-15	$147.35	$147.35	$147.35	$147.35	$104.21
2018-08-14	$148.58	$148.58	$148.58	$148.58	$105.08
2018-08-13	$147.71	$147.71	$147.71	$147.71	$104.46
2018-08-10	$148.30	$148.30	$148.30	$148.30	$104.88
2018-08-09	$149.56	$149.56	$149.56	$149.56	$105.77
2018-08-08	$150.01	$150.01	$150.01	$150.01	$106.09
2018-08-07	$149.93	$149.93	$149.93	$149.93	$106.03
2018-08-06	$148.84	$148.84	$148.84	$148.84	$105.26
2018-08-03	$148.73	$148.73	$148.73	$148.73	$105.18
2018-08-02	$148.33	$148.33	$148.33	$148.33	$104.90
2018-08-01	$147.43	$147.43	$147.43	$147.43	$104.26
2018-07-31	$147.73	$147.73	$147.73	$147.73	$104.47
2018-07-30	$146.57	$146.57	$146.57	$146.57	$103.65
2018-07-27	$148.31	$148.31	$148.31	$148.31	$104.88
2018-07-26	$149.47	$149.47	$149.47	$149.47	$105.70
2018-07-25	$149.48	$149.48	$149.48	$149.48	$105.71
2018-07-24	$147.42	$147.42	$147.42	$147.42	$104.26
2018-07-23	$147.14	$147.14	$147.14	$147.14	$104.06
2018-07-20	$146.71	$146.71	$146.71	$146.71	$103.75
2018-07-19	$147.03	$147.03	$147.03	$147.03	$103.98
2018-07-18	$147.77	$147.77	$147.77	$147.77	$104.50
2018-07-17	$146.77	$146.77	$146.77	$146.77	$103.80
2018-07-16	$145.78	$145.78	$145.78	$145.78	$103.10
2018-07-13	$146.07	$146.07	$146.07	$146.07	$103.30
2018-07-12	$145.50	$145.50	$145.50	$145.50	$102.90
2018-07-11	$143.44	$143.44	$143.44	$143.44	$101.44
2018-07-10	$145.05	$145.05	$145.05	$145.05	$102.58
2018-07-09	$144.79	$144.79	$144.79	$144.79	$102.40
2018-07-06	$143.31	$143.31	$143.31	$143.31	$101.35
2018-07-05	$140.71	$140.71	$140.71	$140.71	$99.51
2018-07-03	$139.43	$139.43	$139.43	$139.43	$98.60
2018-07-02	$140.48	$140.48	$140.48	$140.48	$99.35
2018-06-29	$139.67	$139.67	$139.67	$139.67	$98.77
2018-06-28	$139.21	$139.21	$139.21	$139.21	$98.45
2018-06-27	$138.35	$138.35	$138.35	$138.35	$97.84
2018-06-26	$140.35	$140.35	$140.35	$140.35	$99.26
2018-06-25	$140.16	$140.16	$140.16	$140.16	$99.12
2018-06-22	$143.00	$143.00	$143.00	$143.00	$101.13
2018-06-21	$143.59	$143.59	$143.59	$143.59	$101.55
2018-06-20	$144.51	$144.51	$144.51	$144.51	$102.20
2018-06-19	$144.22	$144.22	$144.22	$144.22	$101.99
2018-06-18	$145.18	$145.18	$145.18	$145.18	$102.67
2018-06-15	$145.76	$145.76	$145.76	$145.76	$103.08
2018-06-14	$146.07	$146.07	$146.07	$146.07	$103.30
2018-06-13	$145.34	$145.34	$145.34	$145.34	$102.78
2018-06-12	$145.69	$145.69	$145.69	$145.69	$103.03
2018-06-11	$145.51	$145.51	$145.51	$145.51	$102.90
2018-06-08	$144.98	$144.98	$144.98	$144.98	$102.53
2018-06-07	$144.58	$144.58	$144.58	$144.58	$102.25
2018-06-06	$145.31	$145.31	$145.31	$145.31	$102.76
2018-06-05	$144.09	$144.09	$144.09	$144.09	$101.90
2018-06-04	$144.11	$144.11	$144.11	$144.11	$101.91
2018-06-01	$143.08	$143.08	$143.08	$143.08	$101.19
2018-05-31	$141.07	$141.07	$141.07	$141.07	$99.76
2018-05-30	$141.77	$141.77	$141.77	$141.77	$100.26
2018-05-29	$140.14	$140.14	$140.14	$140.14	$99.11
2018-05-25	$141.75	$141.75	$141.75	$141.75	$100.25
2018-05-24	$141.65	$141.65	$141.65	$141.65	$100.17
2018-05-23	$141.50	$141.50	$141.50	$141.50	$100.07
2018-05-22	$141.24	$141.24	$141.24	$141.24	$99.88
2018-05-21	$141.38	$141.38	$141.38	$141.38	$99.98
2018-05-18	$140.42	$140.42	$140.42	$140.42	$99.30
2018-05-17	$140.69	$140.69	$140.69	$140.69	$99.50
2018-05-16	$140.95	$140.95	$140.95	$140.95	$99.68
2018-05-15	$139.80	$139.80	$139.80	$139.80	$98.87
2018-05-14	$140.99	$140.99	$140.99	$140.99	$99.71
2018-05-11	$140.78	$140.78	$140.78	$140.78	$99.56
2018-05-10	$140.34	$140.34	$140.34	$140.34	$99.25
2018-05-09	$139.07	$139.07	$139.07	$139.07	$98.35
2018-05-08	$137.65	$137.65	$137.65	$137.65	$97.35
2018-05-07	$137.28	$137.28	$137.28	$137.28	$97.08
2018-05-04	$136.52	$136.52	$136.52	$136.52	$96.55
2018-05-03	$134.79	$134.79	$134.79	$134.79	$95.32
2018-05-02	$134.67	$134.67	$134.67	$134.67	$95.24
2018-05-01	$135.66	$135.66	$135.66	$135.66	$95.94
2018-04-30	$135.15	$135.15	$135.15	$135.15	$95.58
2018-04-27	$136.38	$136.38	$136.38	$136.38	$96.45
2018-04-26	$136.22	$136.22	$136.22	$136.22	$96.33
2018-04-25	$135.14	$135.14	$135.14	$135.14	$95.57
2018-04-24	$134.72	$134.72	$134.72	$134.72	$95.27
2018-04-23	$136.53	$136.53	$136.53	$136.53	$96.55
2018-04-20	$136.71	$136.71	$136.71	$136.71	$96.68
2018-04-19	$137.50	$137.50	$137.50	$137.50	$97.24
2018-04-18	$138.78	$138.78	$138.78	$138.78	$98.14
2018-04-17	$138.05	$138.05	$138.05	$138.05	$97.63
2018-04-16	$136.56	$136.56	$136.56	$136.56	$96.57
2018-04-13	$135.65	$135.65	$135.65	$135.65	$95.93
2018-04-12	$136.42	$136.42	$136.42	$136.42	$96.48
2018-04-11	$134.66	$134.66	$134.66	$134.66	$95.23
2018-04-10	$135.60	$135.60	$135.60	$135.60	$95.90
2018-04-09	$133.15	$133.15	$133.15	$133.15	$94.16
2018-04-06	$132.62	$132.62	$132.62	$132.62	$93.79
2018-04-05	$135.68	$135.68	$135.68	$135.68	$95.95
2018-04-04	$135.61	$135.61	$135.61	$135.61	$95.90
2018-04-03	$134.03	$134.03	$134.03	$134.03	$94.79
2018-04-02	$132.41	$132.41	$132.41	$132.41	$93.64
2018-03-29	$135.78	$135.78	$135.78	$135.78	$96.02
2018-03-28	$133.76	$133.76	$133.76	$133.76	$94.59
2018-03-27	$134.15	$134.15	$134.15	$134.15	$94.87
2018-03-26	$137.48	$137.48	$137.48	$137.48	$97.23
2018-03-23	$133.38	$133.38	$133.38	$133.38	$94.33
2018-03-22	$136.61	$136.61	$136.61	$136.61	$96.61
2018-03-21	$140.51	$140.51	$140.51	$140.51	$99.37
2018-03-20	$141.28	$141.28	$141.28	$141.28	$99.91
2018-03-19	$140.34	$140.34	$140.34	$140.34	$99.25
2018-03-16	$142.59	$142.59	$142.59	$142.59	$100.84
2018-03-15	$141.92	$141.92	$141.92	$141.92	$100.37
2018-03-14	$141.99	$141.99	$141.99	$141.99	$100.42
2018-03-13	$142.48	$142.48	$142.48	$142.48	$100.76
2018-03-12	$143.18	$143.18	$143.18	$143.18	$101.26
2018-03-09	$143.28	$143.28	$143.28	$143.28	$101.33
2018-03-08	$140.88	$140.88	$140.88	$140.88	$99.63
2018-03-07	$140.22	$140.22	$140.22	$140.22	$99.16
2018-03-06	$140.18	$140.18	$140.18	$140.18	$99.14
2018-03-05	$139.37	$139.37	$139.37	$139.37	$98.56
2018-03-02	$137.94	$137.94	$137.94	$137.94	$97.55
2018-03-01	$137.05	$137.05	$137.05	$137.05	$96.92
2018-02-28	$139.16	$139.16	$139.16	$139.16	$98.41
2018-02-27	$140.30	$140.30	$140.30	$140.30	$99.22
2018-02-26	$141.98	$141.98	$141.98	$141.98	$100.41
2018-02-23	$140.17	$140.17	$140.17	$140.17	$99.13
2018-02-22	$137.49	$137.49	$137.49	$137.49	$97.23
2018-02-21	$137.55	$137.55	$137.55	$137.55	$97.28
2018-02-20	$137.85	$137.85	$137.85	$137.85	$97.49
2018-02-16	$138.07	$138.07	$138.07	$138.07	$97.64
2018-02-15	$138.43	$138.43	$138.43	$138.43	$97.90
2018-02-14	$136.45	$136.45	$136.45	$136.45	$96.50
2018-02-13	$134.49	$134.49	$134.49	$134.49	$95.11
2018-02-12	$134.10	$134.10	$134.10	$134.10	$94.84
2018-02-09	$132.36	$132.36	$132.36	$132.36	$93.60
2018-02-08	$130.41	$130.41	$130.41	$130.41	$92.23
2018-02-07	$135.54	$135.54	$135.54	$135.54	$95.85
2018-02-06	$136.67	$136.67	$136.67	$136.67	$96.65
2018-02-05	$133.92	$133.92	$133.92	$133.92	$94.71
2018-02-02	$139.59	$139.59	$139.59	$139.59	$98.72
2018-02-01	$142.27	$142.27	$142.27	$142.27	$100.61
2018-01-31	$142.73	$142.73	$142.73	$142.73	$100.94
2018-01-30	$142.53	$142.53	$142.53	$142.53	$100.80
2018-01-29	$144.26	$144.26	$144.26	$144.26	$102.02
2018-01-26	$145.13	$145.13	$145.13	$145.13	$102.64
2018-01-25	$142.97	$142.97	$142.97	$142.97	$101.11
2018-01-24	$143.31	$143.31	$143.31	$143.31	$101.35
2018-01-23	$144.69	$144.69	$144.69	$144.69	$102.32
2018-01-22	$144.12	$144.12	$144.12	$144.12	$101.92
2018-01-19	$142.65	$142.65	$142.65	$142.65	$100.88
2018-01-18	$142.06	$142.06	$142.06	$142.06	$100.46
2018-01-17	$142.42	$142.42	$142.42	$142.42	$100.72
2018-01-16	$140.67	$140.67	$140.67	$140.67	$99.48
2018-01-12	$141.62	$141.62	$141.62	$141.62	$100.15
2018-01-11	$140.12	$140.12	$140.12	$140.12	$99.09
2018-01-10	$138.98	$138.98	$138.98	$138.98	$98.29
2018-01-09	$138.68	$138.68	$138.68	$138.68	$98.07
2018-01-08	$138.44	$138.44	$138.44	$138.44	$97.90
2018-01-05	$138.73	$138.73	$138.73	$138.73	$98.11
2018-01-04	$137.69	$137.69	$137.69	$137.69	$97.37
2018-01-03	$136.98	$136.98	$136.98	$136.98	$96.87
2018-01-02	$135.71	$135.71	$135.71	$135.71	$95.97
2017-12-29	$133.61	$133.61	$133.61	$133.61	$94.49
2017-12-28	$134.29	$134.29	$134.29	$134.29	$94.97
2017-12-27	$134.34	$134.34	$134.34	$134.34	$95.01
2017-12-26	$134.20	$134.20	$134.20	$134.20	$94.91
2017-12-22	$134.46	$134.46	$134.46	$134.46	$95.09
2017-12-21	$134.57	$134.57	$134.57	$134.57	$95.17
2017-12-20	$134.70	$134.70	$134.70	$134.70	$95.26
2017-12-19	$134.36	$134.36	$134.36	$134.36	$95.02
2017-12-18	$134.48	$134.48	$134.48	$134.48	$95.10
2017-12-15	$140.78	$140.78	$140.78	$140.78	$95.28
2017-12-14	$139.49	$139.49	$139.49	$139.49	$94.40
2017-12-13	$140.19	$140.19	$140.19	$140.19	$94.88
2017-12-12	$139.82	$139.82	$139.82	$139.82	$94.63
2017-12-11	$140.05	$140.05	$140.05	$140.05	$94.78
2017-12-08	$139.59	$139.59	$139.59	$139.59	$94.47
2017-12-07	$138.74	$138.74	$138.74	$138.74	$93.90
2017-12-06	$137.86	$137.86	$137.86	$137.86	$93.30
2017-12-05	$137.69	$137.69	$137.69	$137.69	$93.18
2017-12-04	$137.96	$137.96	$137.96	$137.96	$93.37
2017-12-01	$138.79	$138.79	$138.79	$138.79	$93.93
2017-11-30	$139.34	$139.34	$139.34	$139.34	$94.30
2017-11-29	$138.22	$138.22	$138.22	$138.22	$93.54
2017-11-28	$139.18	$139.18	$139.18	$139.18	$94.19
2017-11-27	$138.09	$138.09	$138.09	$138.09	$93.46
2017-11-24	$138.27	$138.27	$138.27	$138.27	$93.58
2017-11-22	$137.85	$137.85	$137.85	$137.85	$93.29
2017-11-21	$138.16	$138.16	$138.16	$138.16	$93.50
2017-11-20	$137.02	$137.02	$137.02	$137.02	$92.73
2017-11-17	$136.47	$136.47	$136.47	$136.47	$92.36
2017-11-16	$136.62	$136.62	$136.62	$136.62	$92.46
2017-11-15	$134.97	$134.97	$134.97	$134.97	$91.34
2017-11-14	$135.35	$135.35	$135.35	$135.35	$91.60
2017-11-13	$135.53	$135.53	$135.53	$135.53	$91.72
2017-11-10	$135.29	$135.29	$135.29	$135.29	$91.56
2017-11-09	$135.11	$135.11	$135.11	$135.11	$91.44
2017-11-08	$135.99	$135.99	$135.99	$135.99	$92.03
2017-11-07	$135.82	$135.82	$135.82	$135.82	$91.92
2017-11-06	$135.89	$135.89	$135.89	$135.89	$91.97
2017-11-03	$135.87	$135.87	$135.87	$135.87	$91.95
2017-11-02	$135.37	$135.37	$135.37	$135.37	$91.61
2017-11-01	$135.26	$135.26	$135.26	$135.26	$91.54
2017-10-31	$134.93	$134.93	$134.93	$134.93	$91.32
2017-10-30	$134.56	$134.56	$134.56	$134.56	$91.07
2017-10-27	$134.65	$134.65	$134.65	$134.65	$91.13
2017-10-26	$133.66	$133.66	$133.66	$133.66	$90.46
2017-10-25	$133.92	$133.92	$133.92	$133.92	$90.63
2017-10-24	$134.97	$134.97	$134.97	$134.97	$91.34
2017-10-23	$134.96	$134.96	$134.96	$134.96	$91.34
2017-10-20	$135.67	$135.67	$135.67	$135.67	$91.82
2017-10-19	$134.94	$134.94	$134.94	$134.94	$91.32
2017-10-18	$134.77	$134.77	$134.77	$134.77	$91.21
2017-10-17	$134.42	$134.42	$134.42	$134.42	$90.97
2017-10-16	$134.31	$134.31	$134.31	$134.31	$90.90
2017-10-13	$134.36	$134.36	$134.36	$134.36	$90.93
2017-10-12	$133.96	$133.96	$133.96	$133.96	$90.66
2017-10-11	$134.25	$134.25	$134.25	$134.25	$90.86
2017-10-10	$134.02	$134.02	$134.02	$134.02	$90.70
2017-10-09	$133.49	$133.49	$133.49	$133.49	$90.34
2017-10-06	$133.49	$133.49	$133.49	$133.49	$90.34
2017-10-05	$133.29	$133.29	$133.29	$133.29	$90.21
2017-10-04	$132.57	$132.57	$132.57	$132.57	$89.72
2017-10-03	$132.58	$132.58	$132.58	$132.58	$89.73
2017-10-02	$131.88	$131.88	$131.88	$131.88	$89.25
2017-09-29	$131.45	$131.45	$131.45	$131.45	$88.96
2017-09-28	$130.58	$130.58	$130.58	$130.58	$88.37
2017-09-27	$130.23	$130.23	$130.23	$130.23	$88.14
2017-09-26	$129.38	$129.38	$129.38	$129.38	$87.56
2017-09-25	$129.33	$129.33	$129.33	$129.33	$87.53
2017-09-22	$129.97	$129.97	$129.97	$129.97	$87.96
2017-09-21	$129.34	$129.34	$129.34	$129.34	$87.53
2017-09-20	$129.42	$129.42	$129.42	$129.42	$87.59
2017-09-19	$129.39	$129.39	$129.39	$129.39	$87.57
2017-09-18	$129.17	$129.17	$129.17	$129.17	$87.42
2017-09-15	$128.93	$128.93	$128.93	$128.93	$87.26
2017-09-14	$128.72	$128.72	$128.72	$128.72	$87.11
2017-09-13	$128.91	$128.91	$128.91	$128.91	$87.24
2017-09-12	$128.84	$128.84	$128.84	$128.84	$87.20
2017-09-11	$128.01	$128.01	$128.01	$128.01	$86.63
2017-09-08	$126.53	$126.53	$126.53	$126.53	$85.63
2017-09-07	$126.59	$126.59	$126.59	$126.59	$85.67
2017-09-06	$126.04	$126.04	$126.04	$126.04	$85.30
2017-09-05	$125.64	$125.64	$125.64	$125.64	$85.03
2017-09-01	$126.89	$126.89	$126.89	$126.89	$85.88
2017-08-31	$126.68	$126.68	$126.68	$126.68	$85.73
2017-08-30	$125.48	$125.48	$125.48	$125.48	$84.92
2017-08-29	$124.49	$124.49	$124.49	$124.49	$84.25
2017-08-28	$124.39	$124.39	$124.39	$124.39	$84.18
2017-08-25	$124.22	$124.22	$124.22	$124.22	$84.07
2017-08-24	$123.79	$123.79	$123.79	$123.79	$83.78
2017-08-23	$123.96	$123.96	$123.96	$123.96	$83.89
2017-08-22	$124.64	$124.64	$124.64	$124.64	$84.35
2017-08-21	$123.28	$123.28	$123.28	$123.28	$83.43
2017-08-18	$123.24	$123.24	$123.24	$123.24	$83.41
2017-08-17	$123.35	$123.35	$123.35	$123.35	$83.48
2017-08-16	$125.88	$125.88	$125.88	$125.88	$85.19
2017-08-15	$125.34	$125.34	$125.34	$125.34	$84.83
2017-08-14	$125.25	$125.25	$125.25	$125.25	$84.77
2017-08-11	$123.78	$123.78	$123.78	$123.78	$83.77
2017-08-10	$123.42	$123.42	$123.42	$123.42	$83.53
2017-08-09	$125.65	$125.65	$125.65	$125.65	$85.04
2017-08-08	$125.80	$125.80	$125.80	$125.80	$85.14
2017-08-07	$126.24	$126.24	$126.24	$126.24	$85.44
2017-08-04	$126.01	$126.01	$126.01	$126.01	$85.28
2017-08-03	$125.67	$125.67	$125.67	$125.67	$85.05
2017-08-02	$125.76	$125.76	$125.76	$125.76	$85.11
2017-08-01	$126.11	$126.11	$126.11	$126.11	$85.35
2017-07-31	$125.78	$125.78	$125.78	$125.78	$85.12
2017-07-28	$126.13	$126.13	$126.13	$126.13	$85.36
2017-07-27	$126.13	$126.13	$126.13	$126.13	$85.36
2017-07-26	$127.73	$127.73	$127.73	$127.73	$86.44
2017-07-25	$127.39	$127.39	$127.39	$127.39	$86.21
2017-07-24	$127.63	$127.63	$127.63	$127.63	$86.38
2017-07-21	$127.83	$127.83	$127.83	$127.83	$86.51
2017-07-20	$127.99	$127.99	$127.99	$127.99	$86.62
2017-07-19	$127.94	$127.94	$127.94	$127.94	$86.59
2017-07-18	$127.55	$127.55	$127.55	$127.55	$86.32
2017-07-17	$127.65	$127.65	$127.65	$127.65	$86.39
2017-07-14	$127.86	$127.86	$127.86	$127.86	$86.53
2017-07-13	$126.89	$126.89	$126.89	$126.89	$85.88
2017-07-12	$126.73	$126.73	$126.73	$126.73	$85.77
2017-07-11	$125.40	$125.40	$125.40	$125.40	$84.87
2017-07-10	$125.51	$125.51	$125.51	$125.51	$84.94
2017-07-07	$125.24	$125.24	$125.24	$125.24	$84.76
2017-07-06	$124.22	$124.22	$124.22	$124.22	$84.07
2017-07-05	$125.45	$125.45	$125.45	$125.45	$84.90
2017-07-03	$124.47	$124.47	$124.47	$124.47	$84.24
2017-06-30	$124.67	$124.67	$124.67	$124.67	$84.37
2017-06-29	$124.75	$124.75	$124.75	$124.75	$84.43
2017-06-28	$126.09	$126.09	$126.09	$126.09	$85.33
2017-06-27	$124.75	$124.75	$124.75	$124.75	$84.43
2017-06-26	$126.11	$126.11	$126.11	$126.11	$85.35
2017-06-23	$126.28	$126.28	$126.28	$126.28	$85.46
2017-06-22	$125.94	$125.94	$125.94	$125.94	$85.23
2017-06-21	$125.62	$125.62	$125.62	$125.62	$85.02
2017-06-20	$124.75	$124.75	$124.75	$124.75	$84.43
2017-06-19	$125.55	$125.55	$125.55	$125.55	$84.97
2017-06-16	$123.85	$123.85	$123.85	$123.85	$83.82
2017-06-15	$123.89	$123.89	$123.89	$123.89	$83.85
2017-06-14	$124.23	$124.23	$124.23	$124.23	$84.08
2017-06-13	$124.68	$124.68	$124.68	$124.68	$84.38
2017-06-12	$124.20	$124.20	$124.20	$124.20	$84.06
2017-06-09	$124.27	$124.27	$124.27	$124.27	$84.10
2017-06-08	$125.33	$125.33	$125.33	$125.33	$84.82
2017-06-07	$124.61	$124.61	$124.61	$124.61	$84.33
2017-06-06	$124.16	$124.16	$124.16	$124.16	$84.03
2017-06-05	$124.69	$124.69	$124.69	$124.69	$84.39
2017-06-02	$124.69	$124.69	$124.69	$124.69	$84.39
2017-06-01	$123.88	$123.88	$123.88	$123.88	$83.84
2017-05-31	$123.12	$123.12	$123.12	$123.12	$83.32
2017-05-30	$122.99	$122.99	$122.99	$122.99	$83.24
2017-05-26	$123.09	$123.09	$123.09	$123.09	$83.30
2017-05-25	$123.00	$123.00	$123.00	$123.00	$83.24
2017-05-24	$122.09	$122.09	$122.09	$122.09	$82.63
2017-05-23	$121.57	$121.57	$121.57	$121.57	$82.28
2017-05-22	$121.36	$121.36	$121.36	$121.36	$82.13
2017-05-19	$120.63	$120.63	$120.63	$120.63	$81.64
2017-05-18	$119.89	$119.89	$119.89	$119.89	$81.14
2017-05-17	$119.44	$119.44	$119.44	$119.44	$80.83
2017-05-16	$122.30	$122.30	$122.30	$122.30	$82.77
2017-05-15	$121.97	$121.97	$121.97	$121.97	$82.55
2017-05-12	$121.02	$121.02	$121.02	$121.02	$81.90
2017-05-11	$121.01	$121.01	$121.01	$121.01	$81.90
2017-05-10	$121.43	$121.43	$121.43	$121.43	$82.18
2017-05-09	$120.98	$120.98	$120.98	$120.98	$81.88
2017-05-08	$120.43	$120.43	$120.43	$120.43	$81.50
2017-05-05	$120.77	$120.77	$120.77	$120.77	$81.73
2017-05-04	$120.57	$120.57	$120.57	$120.57	$81.60
2017-05-03	$120.49	$120.49	$120.49	$120.49	$81.54
2017-05-02	$120.44	$120.44	$120.44	$120.44	$81.51
2017-05-01	$119.91	$119.91	$119.91	$119.91	$81.15
2017-04-28	$119.58	$119.58	$119.58	$119.58	$80.93
2017-04-27	$119.78	$119.78	$119.78	$119.78	$81.06
2017-04-26	$119.61	$119.61	$119.61	$119.61	$80.95
2017-04-25	$119.85	$119.85	$119.85	$119.85	$81.11
2017-04-24	$118.92	$118.92	$118.92	$118.92	$80.48
2017-04-21	$117.21	$117.21	$117.21	$117.21	$79.32
2017-04-20	$117.51	$117.51	$117.51	$117.51	$79.53
2017-04-19	$116.23	$116.23	$116.23	$116.23	$78.66
2017-04-18	$116.08	$116.08	$116.08	$116.08	$78.56
2017-04-17	$116.50	$116.50	$116.50	$116.50	$78.84
2017-04-13	$115.72	$115.72	$115.72	$115.72	$78.32
2017-04-12	$116.50	$116.50	$116.50	$116.50	$78.84
2017-04-11	$116.98	$116.98	$116.98	$116.98	$79.17
2017-04-10	$117.01	$117.01	$117.01	$117.01	$79.19
2017-04-07	$117.23	$117.23	$117.23	$117.23	$79.34
2017-04-06	$117.27	$117.27	$117.27	$117.27	$79.37
2017-04-05	$116.85	$116.85	$116.85	$116.85	$79.08
2017-04-04	$117.44	$117.44	$117.44	$117.44	$79.48
2017-04-03	$117.64	$117.64	$117.64	$117.64	$79.62
2017-03-31	$117.83	$117.83	$117.83	$117.83	$79.74
2017-03-30	$117.96	$117.96	$117.96	$117.96	$79.83
2017-03-29	$117.53	$117.53	$117.53	$117.53	$79.54
2017-03-28	$117.59	$117.59	$117.59	$117.59	$79.58
2017-03-27	$116.98	$116.98	$116.98	$116.98	$79.17
2017-03-24	$116.85	$116.85	$116.85	$116.85	$79.08
2017-03-23	$116.67	$116.67	$116.67	$116.67	$78.96
2017-03-22	$116.85	$116.85	$116.85	$116.85	$79.08
2017-03-21	$116.15	$116.15	$116.15	$116.15	$78.61
2017-03-20	$117.89	$117.89	$117.89	$117.89	$79.78
2017-03-17	$117.95	$117.95	$117.95	$117.95	$79.83
2017-03-16	$118.18	$118.18	$118.18	$118.18	$79.98
2017-03-15	$118.57	$118.57	$118.57	$118.57	$80.24
2017-03-14	$117.63	$117.63	$117.63	$117.63	$79.61
2017-03-13	$118.17	$118.17	$118.17	$118.17	$79.97
2017-03-10	$118.11	$118.11	$118.11	$118.11	$79.93
2017-03-09	$117.58	$117.58	$117.58	$117.58	$79.57
2017-03-08	$117.56	$117.56	$117.56	$117.56	$79.56
2017-03-07	$117.46	$117.46	$117.46	$117.46	$79.49
2017-03-06	$118.00	$118.00	$118.00	$118.00	$79.86
2017-03-03	$118.53	$118.53	$118.53	$118.53	$80.22
2017-03-02	$118.00	$118.00	$118.00	$118.00	$79.86
2017-03-01	$118.75	$118.75	$118.75	$118.75	$80.37
2017-02-28	$116.98	$116.98	$116.98	$116.98	$79.17
2017-02-27	$117.45	$117.45	$117.45	$117.45	$79.49
2017-02-24	$117.11	$117.11	$117.11	$117.11	$79.26
2017-02-23	$116.78	$116.78	$116.78	$116.78	$79.03
2017-02-22	$117.18	$117.18	$117.18	$117.18	$79.30
2017-02-21	$117.21	$117.21	$117.21	$117.21	$79.32
2017-02-17	$116.69	$116.69	$116.69	$116.69	$78.97
2017-02-16	$116.38	$116.38	$116.38	$116.38	$78.76
2017-02-15	$116.51	$116.51	$116.51	$116.51	$78.85
2017-02-14	$115.44	$115.44	$115.44	$115.44	$78.13
2017-02-13	$115.19	$115.19	$115.19	$115.19	$77.96
2017-02-10	$114.54	$114.54	$114.54	$114.54	$77.52
2017-02-09	$114.18	$114.18	$114.18	$114.18	$77.27
2017-02-08	$113.63	$113.63	$113.63	$113.63	$76.90
2017-02-07	$113.48	$113.48	$113.48	$113.48	$76.80
2017-02-06	$113.33	$113.33	$113.33	$113.33	$76.70
2017-02-03	$113.38	$113.38	$113.38	$113.38	$76.73
2017-02-02	$112.51	$112.51	$112.51	$112.51	$76.14
2017-02-01	$112.46	$112.46	$112.46	$112.46	$76.11
2017-01-31	$112.22	$112.22	$112.22	$112.22	$75.95
2017-01-30	$112.25	$112.25	$112.25	$112.25	$75.97
2017-01-27	$113.28	$113.28	$113.28	$113.28	$76.66
2017-01-26	$113.07	$113.07	$113.07	$113.07	$76.52
2017-01-25	$112.66	$112.66	$112.66	$112.66	$76.25
2017-01-24	$111.67	$111.67	$111.67	$111.67	$75.58
2017-01-23	$110.82	$110.82	$110.82	$110.82	$75.00
2017-01-20	$111.28	$111.28	$111.28	$111.28	$75.31
2017-01-19	$110.82	$110.82	$110.82	$110.82	$75.00
2017-01-18	$111.27	$111.27	$111.27	$111.27	$75.30
2017-01-17	$110.85	$110.85	$110.85	$110.85	$75.02
2017-01-13	$111.66	$111.66	$111.66	$111.66	$75.57
2017-01-12	$111.42	$111.42	$111.42	$111.42	$75.41
2017-01-11	$111.79	$111.79	$111.79	$111.79	$75.66
2017-01-10	$111.81	$111.81	$111.81	$111.81	$75.67
2017-01-09	$111.33	$111.33	$111.33	$111.33	$75.35
2017-01-06	$111.05	$111.05	$111.05	$111.05	$75.16
2017-01-05	$110.46	$110.46	$110.46	$110.46	$74.76
2017-01-04	$110.50	$110.50	$110.50	$110.50	$74.78
2017-01-03	$109.74	$109.74	$109.74	$109.74	$74.27
2016-12-30	$108.83	$108.83	$108.83	$108.83	$73.65
2016-12-29	$109.55	$109.55	$109.55	$109.55	$74.14
2016-12-28	$109.61	$109.61	$109.61	$109.61	$74.18
2016-12-27	$110.73	$110.73	$110.73	$110.73	$74.94
2016-12-23	$110.28	$110.28	$110.28	$110.28	$74.63
2016-12-22	$115.46	$115.46	$115.46	$115.46	$74.38
2016-12-21	$115.67	$115.67	$115.67	$115.67	$74.51
2016-12-20	$116.10	$116.10	$116.10	$116.10	$74.79
2016-12-19	$115.37	$115.37	$115.37	$115.37	$74.32
2016-12-16	$115.10	$115.10	$115.10	$115.10	$74.15
2016-12-15	$115.57	$115.57	$115.57	$115.57	$74.45
2016-12-14	$114.71	$114.71	$114.71	$114.71	$73.89
2016-12-13	$115.30	$115.30	$115.30	$115.30	$74.27
2016-12-12	$114.28	$114.28	$114.28	$114.28	$73.62
2016-12-09	$114.70	$114.70	$114.70	$114.70	$73.89
2016-12-08	$114.08	$114.08	$114.08	$114.08	$73.49
2016-12-07	$114.01	$114.01	$114.01	$114.01	$73.44
2016-12-06	$112.71	$112.71	$112.71	$112.71	$72.61
2016-12-05	$112.17	$112.17	$112.17	$112.17	$72.26
2016-12-02	$111.57	$111.57	$111.57	$111.57	$71.87
2016-12-01	$111.12	$111.12	$111.12	$111.12	$71.58
2016-11-30	$112.40	$112.40	$112.40	$112.40	$72.41
2016-11-29	$113.11	$113.11	$113.11	$113.11	$72.86
2016-11-28	$112.96	$112.96	$112.96	$112.96	$72.77
2016-11-25	$113.59	$113.59	$113.59	$113.59	$73.17
2016-11-23	$113.14	$113.14	$113.14	$113.14	$72.88
2016-11-22	$113.70	$113.70	$113.70	$113.70	$73.24
2016-11-21	$113.83	$113.83	$113.83	$113.83	$73.33
2016-11-18	$113.33	$113.33	$113.33	$113.33	$73.01
2016-11-17	$113.57	$113.57	$113.57	$113.57	$73.16
2016-11-16	$112.45	$112.45	$112.45	$112.45	$72.44
2016-11-15	$112.47	$112.47	$112.47	$112.47	$72.45
2016-11-14	$111.57	$111.57	$111.57	$111.57	$71.87
2016-11-11	$111.76	$111.76	$111.76	$111.76	$71.99
2016-11-10	$111.23	$111.23	$111.23	$111.23	$71.65
2016-11-09	$110.96	$110.96	$110.96	$110.96	$71.48
2016-11-08	$109.16	$109.16	$109.16	$109.16	$70.32
2016-11-07	$108.84	$108.84	$108.84	$108.84	$70.11
2016-11-04	$106.09	$106.09	$106.09	$106.09	$68.34
2016-11-03	$106.16	$106.16	$106.16	$106.16	$68.39
2016-11-02	$106.60	$106.60	$106.60	$106.60	$68.67
2016-11-01	$107.31	$107.31	$107.31	$107.31	$69.13
2016-10-31	$108.19	$108.19	$108.19	$108.19	$69.69
2016-10-28	$108.40	$108.40	$108.40	$108.40	$69.83
2016-10-27	$109.13	$109.13	$109.13	$109.13	$70.30
2016-10-26	$109.46	$109.46	$109.46	$109.46	$70.51
2016-10-25	$109.65	$109.65	$109.65	$109.65	$70.63
2016-10-24	$110.42	$110.42	$110.42	$110.42	$71.13
2016-10-21	$109.79	$109.79	$109.79	$109.79	$70.72
2016-10-20	$110.09	$110.09	$110.09	$110.09	$70.92
2016-10-19	$110.01	$110.01	$110.01	$110.01	$70.87
2016-10-18	$109.90	$109.90	$109.90	$109.90	$70.80
2016-10-17	$109.09	$109.09	$109.09	$109.09	$70.27
2016-10-14	$109.44	$109.44	$109.44	$109.44	$70.50
2016-10-13	$109.66	$109.66	$109.66	$109.66	$70.64
2016-10-12	$109.78	$109.78	$109.78	$109.78	$70.72
2016-10-11	$110.21	$110.21	$110.21	$110.21	$71.00
2016-10-10	$111.82	$111.82	$111.82	$111.82	$72.03
2016-10-07	$111.30	$111.30	$111.30	$111.30	$71.70
2016-10-06	$111.61	$111.61	$111.61	$111.61	$71.90
2016-10-05	$111.78	$111.78	$111.78	$111.78	$72.01
2016-10-04	$111.21	$111.21	$111.21	$111.21	$71.64
2016-10-03	$111.43	$111.43	$111.43	$111.43	$71.78
2016-09-30	$111.52	$111.52	$111.52	$111.52	$71.84
2016-09-29	$110.51	$110.51	$110.51	$110.51	$71.19
2016-09-28	$111.45	$111.45	$111.45	$111.45	$71.79
2016-09-27	$111.45	$111.45	$111.45	$111.45	$71.79
2016-09-26	$110.22	$110.22	$110.22	$110.22	$71.00
2016-09-23	$111.25	$111.25	$111.25	$111.25	$71.67
2016-09-22	$111.76	$111.76	$111.76	$111.76	$71.99
2016-09-21	$111.02	$111.02	$111.02	$111.02	$71.52
2016-09-20	$109.33	$109.33	$109.33	$109.33	$70.43
2016-09-19	$108.99	$108.99	$108.99	$108.99	$70.21
2016-09-16	$108.92	$108.92	$108.92	$108.92	$70.16
2016-09-15	$109.26	$109.26	$109.26	$109.26	$70.38
2016-09-14	$108.05	$108.05	$108.05	$108.05	$69.60
2016-09-13	$108.04	$108.04	$108.04	$108.04	$69.60
2016-09-12	$109.56	$109.56	$109.56	$109.56	$70.58
2016-09-09	$107.99	$107.99	$107.99	$107.99	$69.57
2016-09-08	$110.70	$110.70	$110.70	$110.70	$71.31
2016-09-07	$110.85	$110.85	$110.85	$110.85	$71.41
2016-09-06	$110.60	$110.60	$110.60	$110.60	$71.25
2016-09-02	$110.21	$110.21	$110.21	$110.21	$71.00
2016-09-01	$109.74	$109.74	$109.74	$109.74	$70.69
2016-08-31	$109.58	$109.58	$109.58	$109.58	$70.59
2016-08-30	$109.93	$109.93	$109.93	$109.93	$70.82
2016-08-29	$110.00	$110.00	$110.00	$110.00	$70.86
2016-08-26	$109.62	$109.62	$109.62	$109.62	$70.62
2016-08-25	$109.56	$109.56	$109.56	$109.56	$70.58
2016-08-24	$109.74	$109.74	$109.74	$109.74	$70.69
2016-08-23	$110.62	$110.62	$110.62	$110.62	$71.26
2016-08-22	$110.29	$110.29	$110.29	$110.29	$71.05
2016-08-19	$110.38	$110.38	$110.38	$110.38	$71.10
2016-08-18	$110.26	$110.26	$110.26	$110.26	$71.03
2016-08-17	$109.86	$109.86	$109.86	$109.86	$70.77
2016-08-16	$109.82	$109.82	$109.82	$109.82	$70.74
2016-08-15	$110.33	$110.33	$110.33	$110.33	$71.07
2016-08-12	$109.77	$109.77	$109.77	$109.77	$70.71
2016-08-11	$109.77	$109.77	$109.77	$109.77	$70.71
2016-08-10	$108.95	$108.95	$108.95	$108.95	$70.18
2016-08-09	$109.43	$109.43	$109.43	$109.43	$70.49
2016-08-08	$109.36	$109.36	$109.36	$109.36	$70.45
2016-08-05	$109.62	$109.62	$109.62	$109.62	$70.62
2016-08-04	$108.46	$108.46	$108.46	$108.46	$69.87
2016-08-03	$108.20	$108.20	$108.20	$108.20	$69.70
2016-08-02	$108.16	$108.16	$108.16	$108.16	$69.67
2016-08-01	$108.51	$108.51	$108.51	$108.51	$69.90
2016-07-29	$108.20	$108.20	$108.20	$108.20	$69.70
2016-07-28	$107.89	$107.89	$107.89	$107.89	$69.50
2016-07-27	$107.80	$107.80	$107.80	$107.80	$69.44
2016-07-26	$107.78	$107.78	$107.78	$107.78	$69.43
2016-07-25	$106.81	$106.81	$106.81	$106.81	$68.81
2016-07-22	$106.77	$106.77	$106.77	$106.77	$68.78
2016-07-21	$105.91	$105.91	$105.91	$105.91	$68.23
2016-07-20	$106.40	$106.40	$106.40	$106.40	$68.54
2016-07-19	$105.55	$105.55	$105.55	$105.55	$67.99
2016-07-18	$105.82	$105.82	$105.82	$105.82	$68.17
2016-07-15	$105.50	$105.50	$105.50	$105.50	$67.96
2016-07-14	$105.61	$105.61	$105.61	$105.61	$68.03
2016-07-13	$104.81	$104.81	$104.81	$104.81	$67.52
2016-07-12	$105.01	$105.01	$105.01	$105.01	$67.65
2016-07-11	$103.77	$103.77	$103.77	$103.77	$66.85
2016-07-08	$103.29	$103.29	$103.29	$103.29	$66.54
2016-07-07	$101.59	$101.59	$101.59	$101.59	$65.44
2016-07-06	$101.29	$101.29	$101.29	$101.29	$65.25
2016-07-05	$100.75	$100.75	$100.75	$100.75	$64.90
2016-07-01	$101.72	$101.72	$101.72	$101.72	$65.53
2016-06-30	$101.55	$101.55	$101.55	$101.55	$65.42
2016-06-29	$100.23	$100.23	$100.23	$100.23	$64.57
2016-06-28	$98.17	$98.17	$98.17	$98.17	$63.24
2016-06-27	$96.38	$96.38	$96.38	$96.38	$62.09
2016-06-24	$98.36	$98.36	$98.36	$98.36	$63.36
2016-06-23	$102.61	$102.61	$102.61	$102.61	$66.10
2016-06-22	$101.08	$101.08	$101.08	$101.08	$65.11
2016-06-21	$101.63	$101.63	$101.63	$101.63	$65.47
2016-06-20	$101.30	$101.30	$101.30	$101.30	$65.26
2016-06-17	$100.57	$100.57	$100.57	$100.57	$64.79
2016-06-16	$100.94	$100.94	$100.94	$100.94	$65.02
2016-06-15	$100.73	$100.73	$100.73	$100.73	$64.89
2016-06-14	$100.78	$100.78	$100.78	$100.78	$64.92
2016-06-13	$101.24	$101.24	$101.24	$101.24	$65.22
2016-06-10	$102.28	$102.28	$102.28	$102.28	$65.89
2016-06-09	$103.56	$103.56	$103.56	$103.56	$66.71
2016-06-08	$103.76	$103.76	$103.76	$103.76	$66.84
2016-06-07	$103.49	$103.49	$103.49	$103.49	$66.67
2016-06-06	$103.98	$103.98	$103.98	$103.98	$66.98
2016-06-03	$103.61	$103.61	$103.61	$103.61	$66.74
2016-06-02	$104.21	$104.21	$104.21	$104.21	$67.13
2016-06-01	$103.89	$103.89	$103.89	$103.89	$66.92
2016-05-31	$103.99	$103.99	$103.99	$103.99	$66.99
2016-05-27	$103.73	$103.73	$103.73	$103.73	$66.82
2016-05-26	$102.99	$102.99	$102.99	$102.99	$66.34
2016-05-25	$102.90	$102.90	$102.90	$102.90	$66.29
2016-05-24	$102.22	$102.22	$102.22	$102.22	$65.85
2016-05-23	$100.37	$100.37	$100.37	$100.37	$64.66
2016-05-20	$100.35	$100.35	$100.35	$100.35	$64.64
2016-05-19	$99.32	$99.32	$99.32	$99.32	$63.98
2016-05-18	$100.23	$100.23	$100.23	$100.23	$64.57
2016-05-17	$99.84	$99.84	$99.84	$99.84	$64.32
2016-05-16	$100.74	$100.74	$100.74	$100.74	$64.90
2016-05-13	$99.59	$99.59	$99.59	$99.59	$64.15
2016-05-12	$99.85	$99.85	$99.85	$99.85	$64.32
2016-05-11	$100.17	$100.17	$100.17	$100.17	$64.53
2016-05-10	$101.03	$101.03	$101.03	$101.03	$65.08
2016-05-09	$99.77	$99.77	$99.77	$99.77	$64.27
2016-05-06	$99.34	$99.34	$99.34	$99.34	$63.99
2016-05-05	$99.10	$99.10	$99.10	$99.10	$63.84
2016-05-04	$99.33	$99.33	$99.33	$99.33	$63.99
2016-05-03	$100.45	$100.45	$100.45	$100.45	$64.71
2016-05-02	$101.56	$101.56	$101.56	$101.56	$65.42
2016-04-29	$100.85	$100.85	$100.85	$100.85	$64.97
2016-04-28	$101.74	$101.74	$101.74	$101.74	$65.54
2016-04-27	$103.03	$103.03	$103.03	$103.03	$66.37
2016-04-26	$102.83	$102.83	$102.83	$102.83	$66.24
2016-04-25	$102.92	$102.92	$102.92	$102.92	$66.30
2016-04-22	$103.02	$103.02	$103.02	$103.02	$66.36
2016-04-21	$103.71	$103.71	$103.71	$103.71	$66.81
2016-04-20	$103.85	$103.85	$103.85	$103.85	$66.90
2016-04-19	$103.85	$103.85	$103.85	$103.85	$66.90
2016-04-18	$103.62	$103.62	$103.62	$103.62	$66.75
2016-04-15	$102.83	$102.83	$102.83	$102.83	$66.24
2016-04-14	$102.93	$102.93	$102.93	$102.93	$66.31
2016-04-13	$102.98	$102.98	$102.98	$102.98	$66.34
2016-04-12	$101.53	$101.53	$101.53	$101.53	$65.40
2016-04-11	$100.78	$100.78	$100.78	$100.78	$64.92
2016-04-08	$101.12	$101.12	$101.12	$101.12	$65.14
2016-04-07	$100.85	$100.85	$100.85	$100.85	$64.97
2016-04-06	$102.19	$102.19	$102.19	$102.19	$65.83
2016-04-05	$100.66	$100.66	$100.66	$100.66	$64.84
2016-04-04	$101.50	$101.50	$101.50	$101.50	$65.38
2016-04-01	$101.67	$101.67	$101.67	$101.67	$65.49
2016-03-31	$101.26	$101.26	$101.26	$101.26	$65.23
2016-03-30	$101.38	$101.38	$101.38	$101.38	$65.31
2016-03-29	$100.91	$100.91	$100.91	$100.91	$65.00
2016-03-28	$99.83	$99.83	$99.83	$99.83	$64.31
2016-03-24	$100.00	$100.00	$100.00	$100.00	$64.42
2016-03-23	$100.21	$100.21	$100.21	$100.21	$64.55
2016-03-22	$101.04	$101.04	$101.04	$101.04	$65.09
2016-03-21	$100.94	$100.94	$100.94	$100.94	$65.02
2016-03-18	$100.66	$100.66	$100.66	$100.66	$64.84
2016-03-17	$99.72	$99.72	$99.72	$99.72	$64.24
2016-03-16	$99.20	$99.20	$99.20	$99.20	$63.90
2016-03-15	$98.44	$98.44	$98.44	$98.44	$63.41
2016-03-14	$99.04	$99.04	$99.04	$99.04	$63.80
2016-03-11	$99.19	$99.19	$99.19	$99.19	$63.90
2016-03-10	$97.33	$97.33	$97.33	$97.33	$62.70
2016-03-09	$97.43	$97.43	$97.43	$97.43	$62.76
2016-03-08	$97.16	$97.16	$97.16	$97.16	$62.59
2016-03-07	$98.41	$98.41	$98.41	$98.41	$63.39
2016-03-04	$98.18	$98.18	$98.18	$98.18	$63.25
2016-03-03	$98.06	$98.06	$98.06	$98.06	$63.17
2016-03-02	$98.17	$98.17	$98.17	$98.17	$63.24
2016-03-01	$97.79	$97.79	$97.79	$97.79	$62.99
2016-02-29	$95.38	$95.38	$95.38	$95.38	$61.44
2016-02-26	$96.30	$96.30	$96.30	$96.30	$62.03
2016-02-25	$96.40	$96.40	$96.40	$96.40	$62.10
2016-02-24	$95.26	$95.26	$95.26	$95.26	$61.36
2016-02-23	$94.80	$94.80	$94.80	$94.80	$61.07
2016-02-22	$96.06	$96.06	$96.06	$96.06	$61.88
2016-02-19	$94.75	$94.75	$94.75	$94.75	$61.04
2016-02-18	$94.70	$94.70	$94.70	$94.70	$61.00
2016-02-17	$95.07	$95.07	$95.07	$95.07	$61.24
2016-02-16	$93.16	$93.16	$93.16	$93.16	$60.01
2016-02-12	$91.12	$91.12	$91.12	$91.12	$58.70
2016-02-11	$89.73	$89.73	$89.73	$89.73	$57.80
2016-02-10	$90.80	$90.80	$90.80	$90.80	$58.49
2016-02-09	$90.54	$90.54	$90.54	$90.54	$58.32
2016-02-08	$90.53	$90.53	$90.53	$90.53	$58.32
2016-02-05	$92.19	$92.19	$92.19	$92.19	$59.39
2016-02-04	$94.63	$94.63	$94.63	$94.63	$60.96
2016-02-03	$94.41	$94.41	$94.41	$94.41	$60.82
2016-02-02	$94.21	$94.21	$94.21	$94.21	$60.69
2016-02-01	$96.55	$96.55	$96.55	$96.55	$62.20
2016-01-29	$96.49	$96.49	$96.49	$96.49	$62.16
2016-01-28	$93.50	$93.50	$93.50	$93.50	$60.23
2016-01-27	$94.29	$94.29	$94.29	$94.29	$60.74
2016-01-26	$95.10	$95.10	$95.10	$95.10	$61.26
2016-01-25	$94.24	$94.24	$94.24	$94.24	$60.71
2016-01-22	$95.74	$95.74	$95.74	$95.74	$61.67
2016-01-21	$93.86	$93.86	$93.86	$93.86	$60.46
2016-01-20	$93.65	$93.65	$93.65	$93.65	$60.33
2016-01-19	$94.36	$94.36	$94.36	$94.36	$60.79
2016-01-15	$94.33	$94.33	$94.33	$94.33	$60.77
2016-01-14	$96.84	$96.84	$96.84	$96.84	$62.38
2016-01-13	$94.99	$94.99	$94.99	$94.99	$61.19
2016-01-12	$97.59	$97.59	$97.59	$97.59	$62.87
2016-01-11	$96.58	$96.58	$96.58	$96.58	$62.22
2016-01-08	$96.71	$96.71	$96.71	$96.71	$62.30
2016-01-07	$97.92	$97.92	$97.92	$97.92	$63.08
2016-01-06	$100.40	$100.40	$100.40	$100.40	$64.68
2016-01-05	$101.70	$101.70	$101.70	$101.70	$65.51
2016-01-04	$101.40	$101.40	$101.40	$101.40	$65.32
2015-12-31	$103.27	$103.27	$103.27	$103.27	$66.52
2015-12-30	$104.35	$104.35	$104.35	$104.35	$67.22
2015-12-29	$105.07	$105.07	$105.07	$105.07	$67.68
2015-12-28	$103.88	$103.88	$103.88	$103.88	$66.92
2015-12-24	$104.03	$104.03	$104.03	$104.03	$67.01
2015-12-23	$104.04	$104.04	$104.04	$104.04	$67.02
2015-12-22	$103.21	$103.21	$103.21	$103.21	$66.49
2015-12-21	$102.29	$102.29	$102.29	$102.29	$65.89
2015-12-18	$101.51	$101.51	$101.51	$101.51	$65.39
2015-12-17	$103.35	$103.35	$103.35	$103.35	$66.58
2015-12-16	$104.81	$104.81	$104.81	$104.81	$67.52
2015-12-15	$109.25	$109.25	$109.25	$109.25	$66.45
2015-12-14	$107.91	$107.91	$107.91	$107.91	$65.64
2015-12-11	$107.31	$107.31	$107.31	$107.31	$65.27
2015-12-10	$109.31	$109.31	$109.31	$109.31	$66.49
2015-12-09	$108.65	$108.65	$108.65	$108.65	$66.09
2015-12-08	$110.00	$110.00	$110.00	$110.00	$66.91
2015-12-07	$110.74	$110.74	$110.74	$110.74	$67.36
2015-12-04	$111.43	$111.43	$111.43	$111.43	$67.78
2015-12-03	$108.77	$108.77	$108.77	$108.77	$66.16
2015-12-02	$110.43	$110.43	$110.43	$110.43	$67.17
2015-12-01	$111.32	$111.32	$111.32	$111.32	$67.71
2015-11-30	$109.82	$109.82	$109.82	$109.82	$66.80
2015-11-27	$110.39	$110.39	$110.39	$110.39	$67.15
2015-11-25	$110.23	$110.23	$110.23	$110.23	$67.05
2015-11-24	$110.27	$110.27	$110.27	$110.27	$67.07
2015-11-23	$110.52	$110.52	$110.52	$110.52	$67.23
2015-11-20	$110.62	$110.62	$110.62	$110.62	$67.29
2015-11-19	$109.80	$109.80	$109.80	$109.80	$66.79
2015-11-18	$109.73	$109.73	$109.73	$109.73	$66.75
2015-11-17	$108.21	$108.21	$108.21	$108.21	$65.82
2015-11-16	$108.11	$108.11	$108.11	$108.11	$65.76
2015-11-13	$106.91	$106.91	$106.91	$106.91	$65.03
2015-11-12	$108.23	$108.23	$108.23	$108.23	$65.83
2015-11-11	$109.54	$109.54	$109.54	$109.54	$66.63
2015-11-10	$109.88	$109.88	$109.88	$109.88	$66.84
2015-11-09	$109.79	$109.79	$109.79	$109.79	$66.78
2015-11-06	$110.90	$110.90	$110.90	$110.90	$67.46
2015-11-05	$110.58	$110.58	$110.58	$110.58	$67.26
2015-11-04	$110.93	$110.93	$110.93	$110.93	$67.48
2015-11-03	$111.20	$111.20	$111.20	$111.20	$67.64
2015-11-02	$110.87	$110.87	$110.87	$110.87	$67.44
2015-10-30	$109.41	$109.41	$109.41	$109.41	$66.55
2015-10-29	$109.62	$109.62	$109.62	$109.62	$66.68
2015-10-28	$110.08	$110.08	$110.08	$110.08	$66.96
2015-10-27	$108.88	$108.88	$108.88	$108.88	$66.23
2015-10-26	$108.83	$108.83	$108.83	$108.83	$66.20
2015-10-23	$108.80	$108.80	$108.80	$108.80	$66.18
2015-10-22	$107.23	$107.23	$107.23	$107.23	$65.23
2015-10-21	$105.06	$105.06	$105.06	$105.06	$63.91
2015-10-20	$105.33	$105.33	$105.33	$105.33	$64.07
2015-10-19	$106.18	$106.18	$106.18	$106.18	$64.59
2015-10-16	$106.02	$106.02	$106.02	$106.02	$64.49
2015-10-15	$105.43	$105.43	$105.43	$105.43	$64.13
2015-10-14	$103.83	$103.83	$103.83	$103.83	$63.16
2015-10-13	$103.82	$103.82	$103.82	$103.82	$63.15
2015-10-12	$104.81	$104.81	$104.81	$104.81	$63.75
2015-10-09	$104.90	$104.90	$104.90	$104.90	$63.81
2015-10-08	$104.78	$104.78	$104.78	$104.78	$63.74
2015-10-07	$103.72	$103.72	$103.72	$103.72	$63.09
2015-10-06	$103.11	$103.11	$103.11	$103.11	$62.72
2015-10-05	$103.87	$103.87	$103.87	$103.87	$63.18
2015-10-02	$102.16	$102.16	$102.16	$102.16	$62.14
2015-10-01	$100.70	$100.70	$100.70	$100.70	$61.25
2015-09-30	$100.53	$100.53	$100.53	$100.53	$61.15
2015-09-29	$98.09	$98.09	$98.09	$98.09	$59.67
2015-09-28	$97.58	$97.58	$97.58	$97.58	$59.36
2015-09-25	$100.10	$100.10	$100.10	$100.10	$60.89
2015-09-24	$100.57	$100.57	$100.57	$100.57	$61.17
2015-09-23	$101.32	$101.32	$101.32	$101.32	$61.63
2015-09-22	$101.63	$101.63	$101.63	$101.63	$61.82
2015-09-21	$102.92	$102.92	$102.92	$102.92	$62.60
2015-09-18	$103.12	$103.12	$103.12	$103.12	$62.73
2015-09-17	$105.02	$105.02	$105.02	$105.02	$63.88
2015-09-16	$104.66	$104.66	$104.66	$104.66	$63.66
2015-09-15	$104.02	$104.02	$104.02	$104.02	$63.27
2015-09-14	$102.90	$102.90	$102.90	$102.90	$62.59
2015-09-11	$103.39	$103.39	$103.39	$103.39	$62.89
2015-09-10	$102.99	$102.99	$102.99	$102.99	$62.65
2015-09-09	$102.37	$102.37	$102.37	$102.37	$62.27
2015-09-08	$103.60	$103.60	$103.60	$103.60	$63.02
2015-09-04	$100.89	$100.89	$100.89	$100.89	$61.37
2015-09-03	$102.19	$102.19	$102.19	$102.19	$62.16
2015-09-02	$102.15	$102.15	$102.15	$102.15	$62.14
2015-09-01	$100.07	$100.07	$100.07	$100.07	$60.87
2015-08-31	$102.63	$102.63	$102.63	$102.63	$62.43
2015-08-28	$103.59	$103.59	$103.59	$103.59	$63.01
2015-08-27	$103.53	$103.53	$103.53	$103.53	$62.97
2015-08-26	$101.34	$101.34	$101.34	$101.34	$61.64

VANGUARD PRIMECAP FUND ADMIRAL SHARES (VPMAX) Exchange: NMFQS

$165.55 ($-1.27) -0.76%

VANGUARD PRIMECAP FUND ADMIRAL SHARES - Daily Information

Invest in VANGUARD PRIMECAP FUND ADMIRAL SHARES (VPMAX)

Join over 15 million registered users who invest on eToro.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for VANGUARD PRIMECAP FUND ADMIRAL SHARES (VPMAX)