Vanguard PRIMECAP Fund (VPMCX) Stock Profile

Data as of Aug. 21, 2025

$170.84 ($-2.05) -1.19%

Vanguard PRIMECAP Fund - Daily Information

Click for more stock information on Vanguard PRIMECAP Fund.

Daily Information	Data
Date	Aug. 21, 2025
Open	$170.84
Previous Close	$170.84
High	$170.84
Low	$170.84
Adjusted Open	$170.84
Previous Adjusted Close	$170.84
Adjusted High	$170.84
Adjusted Low	$170.84

Invest in Vanguard PRIMECAP Fund (VPMCX)

When you sign up and link your bank account, a surprise stock appears in your account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Vanguard PRIMECAP Fund (VPMCX)

Date	Open	High	Low	Close	Adj.Close
2025-08-01	$170.84	$170.84	$170.84	$170.84	$170.84
2025-07-31	$172.89	$172.89	$172.89	$172.89	$172.89
2025-07-30	$175.19	$175.19	$175.19	$175.19	$175.19
2025-07-29	$175.55	$175.55	$175.55	$175.55	$175.55
2025-07-28	$176.93	$176.93	$176.93	$176.93	$176.93
2025-07-25	$177.06	$177.06	$177.06	$177.06	$177.06
2025-07-24	$176.78	$176.78	$176.78	$176.78	$176.78
2025-07-23	$177.69	$177.69	$177.69	$177.69	$177.69
2025-07-22	$175.67	$175.67	$175.67	$175.67	$175.67
2025-07-21	$175.00	$175.00	$175.00	$175.00	$175.00
2025-07-18	$174.94	$174.94	$174.94	$174.94	$174.94
2025-07-17	$174.81	$174.81	$174.81	$174.81	$174.81
2025-07-16	$174.15	$174.15	$174.15	$174.15	$174.15
2025-07-15	$173.69	$173.69	$173.69	$173.69	$173.69
2025-07-14	$174.94	$174.94	$174.94	$174.94	$174.94
2025-07-11	$174.90	$174.90	$174.90	$174.90	$174.90
2025-07-10	$175.90	$175.90	$175.90	$175.90	$175.90
2025-07-09	$174.11	$174.11	$174.11	$174.11	$174.11
2025-07-08	$173.57	$173.57	$173.57	$173.57	$173.57
2025-07-07	$172.46	$172.46	$172.46	$172.46	$172.46
2025-07-03	$174.47	$174.47	$174.47	$174.47	$174.47
2025-07-02	$173.68	$173.68	$173.68	$173.68	$173.68
2025-07-01	$172.12	$172.12	$172.12	$172.12	$172.12
2025-06-30	$171.59	$171.59	$171.59	$171.59	$171.59
2025-06-27	$171.22	$171.22	$171.22	$171.22	$171.22
2025-06-26	$170.73	$170.73	$170.73	$170.73	$170.73
2025-06-25	$169.59	$169.59	$169.59	$169.59	$169.59
2025-06-24	$169.67	$169.67	$169.67	$169.67	$169.67
2025-06-23	$167.21	$167.21	$167.21	$167.21	$167.21
2025-06-20	$165.97	$165.97	$165.97	$165.97	$165.97
2025-06-18	$166.99	$166.99	$166.99	$166.99	$166.99
2025-06-17	$167.26	$167.26	$167.26	$167.26	$167.26
2025-06-16	$169.42	$169.42	$169.42	$169.42	$169.42
2025-06-13	$167.80	$167.80	$167.80	$167.80	$167.80
2025-06-12	$169.53	$169.53	$169.53	$169.53	$169.53
2025-06-11	$168.75	$168.75	$168.75	$168.75	$168.75
2025-06-10	$169.49	$169.49	$169.49	$169.49	$169.49
2025-06-09	$167.51	$167.51	$167.51	$167.51	$167.51
2025-06-06	$166.50	$166.50	$166.50	$166.50	$166.50
2025-06-05	$164.47	$164.47	$164.47	$164.47	$164.47
2025-06-04	$165.01	$165.01	$165.01	$165.01	$165.01
2025-06-03	$164.39	$164.39	$164.39	$164.39	$164.39
2025-06-02	$163.39	$163.39	$163.39	$163.39	$163.39
2025-05-30	$162.72	$162.72	$162.72	$162.72	$162.72
2025-05-29	$162.96	$162.96	$162.96	$162.96	$162.96
2025-05-28	$162.15	$162.15	$162.15	$162.15	$162.15
2025-05-27	$163.36	$163.36	$163.36	$163.36	$163.36
2025-05-23	$159.80	$159.80	$159.80	$159.80	$159.80
2025-05-22	$161.02	$161.02	$161.02	$161.02	$161.02
2025-05-21	$161.26	$161.26	$161.26	$161.26	$161.26
2025-05-20	$164.06	$164.06	$164.06	$164.06	$164.06
2025-05-19	$164.40	$164.40	$164.40	$164.40	$164.40
2025-05-16	$164.08	$164.08	$164.08	$164.08	$164.08
2025-05-15	$162.69	$162.69	$162.69	$162.69	$162.69
2025-05-14	$161.94	$161.94	$161.94	$161.94	$161.94
2025-05-13	$162.74	$162.74	$162.74	$162.74	$162.74
2025-05-12	$161.69	$161.69	$161.69	$161.69	$161.69
2025-05-09	$155.82	$155.82	$155.82	$155.82	$155.82
2025-05-08	$156.12	$156.12	$156.12	$156.12	$156.12
2025-05-07	$155.45	$155.45	$155.45	$155.45	$155.45
2025-05-06	$154.82	$154.82	$154.82	$154.82	$154.82
2025-05-05	$157.16	$157.16	$157.16	$157.16	$157.16
2025-05-02	$157.74	$157.74	$157.74	$157.74	$157.74
2025-05-01	$154.05	$154.05	$154.05	$154.05	$154.05
2025-04-30	$155.99	$155.99	$155.99	$155.99	$155.99
2025-04-29	$155.42	$155.42	$155.42	$155.42	$155.42
2025-04-28	$154.71	$154.71	$154.71	$154.71	$154.71
2025-04-25	$154.68	$154.68	$154.68	$154.68	$154.68
2025-04-24	$153.38	$153.38	$153.38	$153.38	$153.38
2025-04-23	$149.57	$149.57	$149.57	$149.57	$149.57
2025-04-22	$147.10	$147.10	$147.10	$147.10	$147.10
2025-04-21	$143.93	$143.93	$143.93	$143.93	$143.93
2025-04-17	$146.61	$146.61	$146.61	$146.61	$146.61
2025-04-16	$144.13	$144.13	$144.13	$144.13	$144.13
2025-04-15	$147.33	$147.33	$147.33	$147.33	$147.33
2025-04-14	$147.62	$147.62	$147.62	$147.62	$147.62
2025-04-11	$145.67	$145.67	$145.67	$145.67	$145.67
2025-04-10	$143.63	$143.63	$143.63	$143.63	$143.63
2025-04-09	$150.16	$150.16	$150.16	$150.16	$150.16
2025-04-08	$137.49	$137.49	$137.49	$137.49	$137.49
2025-04-07	$140.35	$140.35	$140.35	$140.35	$140.35
2025-04-04	$141.32	$141.32	$141.32	$141.32	$141.32
2025-04-03	$151.19	$151.19	$151.19	$151.19	$151.19
2025-04-02	$159.40	$159.40	$159.40	$159.40	$159.40
2025-04-01	$158.35	$158.35	$158.35	$158.35	$158.35
2025-03-31	$158.93	$158.93	$158.93	$158.93	$158.93
2025-03-28	$158.59	$158.59	$158.59	$158.59	$158.59
2025-03-27	$161.59	$161.59	$161.59	$161.59	$161.59
2025-03-26	$162.30	$162.30	$162.30	$162.30	$162.30
2025-03-25	$164.35	$164.35	$164.35	$164.35	$164.35
2025-03-24	$164.91	$164.91	$164.91	$164.91	$164.91
2025-03-21	$161.80	$161.80	$161.80	$161.80	$161.80
2025-03-20	$162.88	$162.88	$162.88	$162.88	$162.88
2025-03-19	$163.40	$163.40	$163.40	$163.40	$163.40
2025-03-18	$162.04	$162.04	$162.04	$162.04	$162.04
2025-03-17	$163.28	$163.28	$163.28	$163.28	$163.28
2025-03-14	$161.25	$161.25	$161.25	$161.25	$161.25
2025-03-13	$157.81	$157.81	$157.81	$157.81	$157.81
2025-03-12	$159.63	$159.63	$159.63	$159.63	$159.63
2025-03-11	$158.66	$158.66	$158.66	$158.66	$158.66
2025-03-10	$160.13	$160.13	$160.13	$160.13	$160.13
2025-03-07	$165.55	$165.55	$165.55	$165.55	$165.55
2025-03-06	$165.65	$165.65	$165.65	$165.65	$165.65
2025-03-05	$168.30	$168.30	$168.30	$168.30	$168.30
2025-03-04	$165.18	$165.18	$165.18	$165.18	$165.18
2025-03-03	$167.23	$167.23	$167.23	$167.23	$167.23
2025-02-28	$169.30	$169.30	$169.30	$169.30	$169.30
2025-02-27	$167.50	$167.50	$167.50	$167.50	$167.50
2025-02-26	$170.28	$170.28	$170.28	$170.28	$170.28
2025-02-25	$169.51	$169.51	$169.51	$169.51	$169.51
2025-02-24	$169.86	$169.86	$169.86	$169.86	$169.86
2025-02-21	$170.51	$170.51	$170.51	$170.51	$170.51
2025-02-20	$173.07	$173.07	$173.07	$173.07	$173.07
2025-02-19	$172.82	$172.82	$172.82	$172.82	$172.82
2025-02-18	$172.24	$172.24	$172.24	$172.24	$172.24
2025-02-14	$170.63	$170.63	$170.63	$170.63	$170.63
2025-02-13	$170.58	$170.58	$170.58	$170.58	$170.58
2025-02-12	$168.81	$168.81	$168.81	$168.81	$168.81
2025-02-11	$168.76	$168.76	$168.76	$168.76	$168.76
2025-02-10	$169.12	$169.12	$169.12	$169.12	$169.12
2025-02-07	$168.48	$168.48	$168.48	$168.48	$168.48
2025-02-06	$169.74	$169.74	$169.74	$169.74	$169.74
2025-02-05	$168.87	$168.87	$168.87	$168.87	$168.87
2025-02-04	$167.43	$167.43	$167.43	$167.43	$167.43
2025-02-03	$165.89	$165.89	$165.89	$165.89	$165.89
2025-01-31	$167.65	$167.65	$167.65	$167.65	$167.65
2025-01-30	$169.15	$169.15	$169.15	$169.15	$169.15
2025-01-29	$167.31	$167.31	$167.31	$167.31	$167.31
2025-01-28	$167.49	$167.49	$167.49	$167.49	$167.49
2025-01-27	$167.23	$167.23	$167.23	$167.23	$167.23
2025-01-24	$168.82	$168.82	$168.82	$168.82	$168.82
2025-01-23	$169.18	$169.18	$169.18	$169.18	$169.18
2025-01-22	$168.69	$168.69	$168.69	$168.69	$168.69
2025-01-21	$168.01	$168.01	$168.01	$168.01	$168.01
2025-01-17	$165.44	$165.44	$165.44	$165.44	$165.44
2025-01-16	$164.37	$164.37	$164.37	$164.37	$164.37
2025-01-15	$164.00	$164.00	$164.00	$164.00	$164.00
2025-01-14	$161.61	$161.61	$161.61	$161.61	$161.61
2025-01-13	$162.11	$162.11	$162.11	$162.11	$162.11
2025-01-10	$162.19	$162.19	$162.19	$162.19	$162.19
2025-01-08	$163.49	$163.49	$163.49	$163.49	$163.49
2025-01-07	$162.94	$162.94	$162.94	$162.94	$162.94
2025-01-06	$163.42	$163.42	$163.42	$163.42	$163.42
2025-01-03	$162.18	$162.18	$162.18	$162.18	$162.18
2025-01-02	$160.38	$160.38	$160.38	$160.38	$160.38
2024-12-31	$160.61	$160.61	$160.61	$160.61	$160.61
2024-12-30	$161.03	$161.03	$161.03	$161.03	$161.03
2024-12-27	$162.95	$162.95	$162.95	$162.95	$162.95
2024-12-26	$164.46	$164.46	$164.46	$164.46	$164.46
2024-12-24	$164.30	$164.30	$164.30	$164.30	$164.30
2024-12-23	$162.97	$162.97	$162.97	$162.97	$162.97
2024-12-20	$161.18	$161.18	$161.18	$161.18	$161.18
2024-12-19	$159.56	$159.56	$159.56	$159.56	$159.56
2024-12-18	$160.64	$160.64	$160.64	$160.64	$160.64
2024-12-17	$176.40	$176.40	$176.40	$176.40	$165.44
2024-12-16	$176.58	$176.58	$176.58	$176.58	$165.61
2024-12-13	$176.28	$176.28	$176.28	$176.28	$176.28
2024-12-12	$176.71	$176.71	$176.71	$176.71	$176.71
2024-12-11	$178.67	$178.67	$178.67	$178.67	$178.67
2024-12-10	$177.29	$177.29	$177.29	$177.29	$177.29
2024-12-09	$178.45	$178.45	$178.45	$178.45	$178.45
2024-12-06	$179.04	$179.04	$179.04	$179.04	$179.04
2024-12-05	$178.25	$178.25	$178.25	$178.25	$178.25
2024-12-04	$178.66	$178.66	$178.66	$178.66	$178.66
2024-12-03	$176.98	$176.98	$176.98	$176.98	$176.98
2024-12-02	$177.37	$177.37	$177.37	$177.37	$177.37
2024-11-29	$176.85	$176.85	$176.85	$176.85	$176.85
2024-11-27	$175.60	$175.60	$175.60	$175.60	$175.60
2024-11-26	$176.23	$176.23	$176.23	$176.23	$176.23
2024-11-25	$175.84	$175.84	$175.84	$175.84	$175.84
2024-11-22	$174.43	$174.43	$174.43	$174.43	$174.43
2024-11-21	$173.88	$173.88	$173.88	$173.88	$173.88
2024-11-20	$173.00	$173.00	$173.00	$173.00	$173.00
2024-11-19	$172.59	$172.59	$172.59	$172.59	$172.59
2024-11-18	$172.54	$172.54	$172.54	$172.54	$172.54
2024-11-15	$172.11	$172.11	$172.11	$172.11	$172.11
2024-11-14	$175.20	$175.20	$175.20	$175.20	$175.20
2024-11-13	$176.66	$176.66	$176.66	$176.66	$176.66
2024-11-12	$177.15	$177.15	$177.15	$177.15	$177.15
2024-11-11	$179.22	$179.22	$179.22	$179.22	$179.22
2024-11-08	$178.73	$178.73	$178.73	$178.73	$178.73
2024-11-07	$177.62	$177.62	$177.62	$177.62	$177.62
2024-11-06	$175.81	$175.81	$175.81	$175.81	$175.81
2024-11-05	$172.32	$172.32	$172.32	$172.32	$172.32
2024-11-04	$170.82	$170.82	$170.82	$170.82	$170.82
2024-11-01	$171.56	$171.56	$171.56	$171.56	$171.56
2024-10-31	$170.93	$170.93	$170.93	$170.93	$170.93
2024-10-30	$173.94	$173.94	$173.94	$173.94	$173.94
2024-10-29	$175.97	$175.97	$175.97	$175.97	$175.97
2024-10-28	$175.29	$175.29	$175.29	$175.29	$175.29
2024-10-25	$174.42	$174.42	$174.42	$174.42	$174.42
2024-10-24	$174.20	$174.20	$174.20	$174.20	$174.20
2024-10-23	$173.69	$173.69	$173.69	$173.69	$173.69
2024-10-22	$175.16	$175.16	$175.16	$175.16	$175.16
2024-10-21	$175.35	$175.35	$175.35	$175.35	$175.35
2024-10-18	$176.76	$176.76	$176.76	$176.76	$176.76
2024-10-17	$176.12	$176.12	$176.12	$176.12	$176.12
2024-10-16	$176.25	$176.25	$176.25	$176.25	$176.25
2024-10-15	$175.28	$175.28	$175.28	$175.28	$175.28
2024-10-14	$178.08	$178.08	$178.08	$178.08	$178.08
2024-10-11	$177.09	$177.09	$177.09	$177.09	$177.09
2024-10-10	$175.50	$175.50	$175.50	$175.50	$175.50
2024-10-09	$175.89	$175.89	$175.89	$175.89	$175.89
2024-10-08	$174.65	$174.65	$174.65	$174.65	$174.65
2024-10-07	$173.90	$173.90	$173.90	$173.90	$173.90
2024-10-04	$174.64	$174.64	$174.64	$174.64	$174.64
2024-10-03	$172.94	$172.94	$172.94	$172.94	$172.94
2024-10-02	$173.97	$173.97	$173.97	$173.97	$173.97
2024-10-01	$173.64	$173.64	$173.64	$173.64	$173.64
2024-09-30	$175.13	$175.13	$175.13	$175.13	$175.13
2024-09-27	$174.90	$174.90	$174.90	$174.90	$174.90
2024-09-26	$175.99	$175.99	$175.99	$175.99	$175.99
2024-09-25	$173.10	$173.10	$173.10	$173.10	$173.10
2024-09-24	$173.79	$173.79	$173.79	$173.79	$173.79
2024-09-23	$172.70	$172.70	$172.70	$172.70	$172.70
2024-09-20	$172.34	$172.34	$172.34	$172.34	$172.34
2024-09-19	$173.65	$173.65	$173.65	$173.65	$173.65
2024-09-18	$170.46	$170.46	$170.46	$170.46	$170.46
2024-09-17	$171.06	$171.06	$171.06	$171.06	$171.06
2024-09-16	$171.08	$171.08	$171.08	$171.08	$171.08
2024-09-13	$170.97	$170.97	$170.97	$170.97	$170.97
2024-09-12	$170.63	$170.63	$170.63	$170.63	$170.63
2024-09-11	$170.21	$170.21	$170.21	$170.21	$170.21
2024-09-10	$168.35	$168.35	$168.35	$168.35	$168.35
2024-09-09	$167.79	$167.79	$167.79	$167.79	$167.79
2024-09-06	$166.48	$166.48	$166.48	$166.48	$166.48
2024-09-05	$169.36	$169.36	$169.36	$169.36	$169.36
2024-09-04	$171.24	$171.24	$171.24	$171.24	$171.24
2024-09-03	$171.47	$171.47	$171.47	$171.47	$171.47
2024-08-30	$175.36	$175.36	$175.36	$175.36	$175.36
2024-08-29	$173.25	$173.25	$173.25	$173.25	$173.25
2024-08-28	$173.18	$173.18	$173.18	$173.18	$173.18
2024-08-27	$174.36	$174.36	$174.36	$174.36	$174.36
2024-08-26	$173.85	$173.85	$173.85	$173.85	$173.85
2024-08-23	$174.68	$174.68	$174.68	$174.68	$174.68
2024-08-22	$172.88	$172.88	$172.88	$172.88	$172.88
2024-08-21	$174.72	$174.72	$174.72	$174.72	$174.72
2024-08-20	$173.49	$173.49	$173.49	$173.49	$173.49
2024-08-19	$173.23	$173.23	$173.23	$173.23	$173.23
2024-08-16	$171.60	$171.60	$171.60	$171.60	$171.60
2024-08-15	$171.43	$171.43	$171.43	$171.43	$171.43
2024-08-14	$168.23	$168.23	$168.23	$168.23	$168.23
2024-08-13	$167.73	$167.73	$167.73	$167.73	$167.73
2024-08-12	$164.61	$164.61	$164.61	$164.61	$164.61
2024-08-09	$164.74	$164.74	$164.74	$164.74	$164.74
2024-08-08	$163.37	$163.37	$163.37	$163.37	$163.37
2024-08-07	$157.61	$157.61	$157.61	$157.61	$157.61
2024-08-06	$159.64	$159.64	$159.64	$159.64	$159.64
2024-08-05	$157.94	$157.94	$157.94	$157.94	$157.94
2024-08-02	$162.66	$162.66	$162.66	$162.66	$162.66
2024-08-01	$167.98	$167.98	$167.98	$167.98	$167.98
2024-07-31	$170.72	$170.72	$170.72	$170.72	$170.72
2024-07-30	$168.01	$168.01	$168.01	$168.01	$168.01
2024-07-29	$169.25	$169.25	$169.25	$169.25	$169.25
2024-07-26	$169.44	$169.44	$169.44	$169.44	$169.44
2024-07-25	$168.56	$168.56	$168.56	$168.56	$168.56
2024-07-24	$170.39	$170.39	$170.39	$170.39	$170.39
2024-07-23	$173.87	$173.87	$173.87	$173.87	$173.87
2024-07-22	$174.75	$174.75	$174.75	$174.75	$174.75
2024-07-19	$172.28	$172.28	$172.28	$172.28	$172.28
2024-07-18	$173.37	$173.37	$173.37	$173.37	$173.37
2024-07-17	$176.63	$176.63	$176.63	$176.63	$176.63
2024-07-16	$179.80	$179.80	$179.80	$179.80	$179.80
2024-07-15	$178.77	$178.77	$178.77	$178.77	$178.77
2024-07-12	$178.90	$178.90	$178.90	$178.90	$178.90
2024-07-11	$177.65	$177.65	$177.65	$177.65	$177.65
2024-07-10	$178.97	$178.97	$178.97	$178.97	$178.97
2024-07-09	$177.04	$177.04	$177.04	$177.04	$177.04
2024-07-08	$176.38	$176.38	$176.38	$176.38	$176.38
2024-07-05	$175.92	$175.92	$175.92	$175.92	$175.92
2024-07-03	$175.39	$175.39	$175.39	$175.39	$175.39
2024-07-02	$174.73	$174.73	$174.73	$174.73	$174.73
2024-07-01	$174.18	$174.18	$174.18	$174.18	$174.18
2024-06-28	$173.63	$173.63	$173.63	$173.63	$173.63
2024-06-27	$173.51	$173.51	$173.51	$173.51	$173.51
2024-06-26	$173.70	$173.70	$173.70	$173.70	$173.70
2024-06-25	$173.24	$173.24	$173.24	$173.24	$173.24
2024-06-24	$172.43	$172.43	$172.43	$172.43	$172.43
2024-06-21	$172.41	$172.41	$172.41	$172.41	$172.41
2024-06-20	$172.58	$172.58	$172.58	$172.58	$172.58
2024-06-18	$173.58	$173.58	$173.58	$173.58	$173.58
2024-06-17	$172.81	$172.81	$172.81	$172.81	$172.81
2024-06-14	$171.25	$171.25	$171.25	$171.25	$171.25
2024-06-13	$171.74	$171.74	$171.74	$171.74	$171.74
2024-06-12	$171.61	$171.61	$171.61	$171.61	$171.61
2024-06-11	$169.72	$169.72	$169.72	$169.72	$169.72
2024-06-10	$170.27	$170.27	$170.27	$170.27	$170.27
2024-06-07	$169.02	$169.02	$169.02	$169.02	$169.02
2024-06-06	$169.14	$169.14	$169.14	$169.14	$169.14
2024-06-05	$169.37	$169.37	$169.37	$169.37	$169.37
2024-06-04	$167.20	$167.20	$167.20	$167.20	$167.20
2024-06-03	$167.13	$167.13	$167.13	$167.13	$167.13
2024-05-31	$166.83	$166.83	$166.83	$166.83	$166.83
2024-05-30	$165.76	$165.76	$165.76	$165.76	$165.76
2024-05-29	$166.04	$166.04	$166.04	$166.04	$166.04
2024-05-28	$167.43	$167.43	$167.43	$167.43	$167.43
2024-05-24	$167.50	$167.50	$167.50	$167.50	$167.50
2024-05-23	$166.50	$166.50	$166.50	$166.50	$166.50
2024-05-22	$167.84	$167.84	$167.84	$167.84	$167.84
2024-05-21	$168.38	$168.38	$168.38	$168.38	$168.38
2024-05-20	$168.07	$168.07	$168.07	$168.07	$168.07
2024-05-17	$167.07	$167.07	$167.07	$167.07	$167.07
2024-05-16	$167.09	$167.09	$167.09	$167.09	$167.09
2024-05-15	$167.98	$167.98	$167.98	$167.98	$167.98
2024-05-14	$165.61	$165.61	$165.61	$165.61	$165.61
2024-05-13	$164.55	$164.55	$164.55	$164.55	$164.55
2024-05-10	$164.16	$164.16	$164.16	$164.16	$164.16
2024-05-09	$164.19	$164.19	$164.19	$164.19	$164.19
2024-05-08	$163.60	$163.60	$163.60	$163.60	$163.60
2024-05-07	$163.45	$163.45	$163.45	$163.45	$163.45
2024-05-06	$163.53	$163.53	$163.53	$163.53	$163.53
2024-05-03	$161.15	$161.15	$161.15	$161.15	$161.15
2024-05-02	$159.62	$159.62	$159.62	$159.62	$159.62
2024-05-01	$158.77	$158.77	$158.77	$158.77	$158.77
2024-04-30	$159.33	$159.33	$159.33	$159.33	$159.33
2024-04-29	$160.50	$160.50	$160.50	$160.50	$160.50
2024-04-26	$159.76	$159.76	$159.76	$159.76	$159.76
2024-04-25	$158.07	$158.07	$158.07	$158.07	$158.07
2024-04-24	$158.64	$158.64	$158.64	$158.64	$158.64
2024-04-23	$158.20	$158.20	$158.20	$158.20	$158.20
2024-04-22	$156.20	$156.20	$156.20	$156.20	$156.20
2024-04-19	$154.62	$154.62	$154.62	$154.62	$154.62
2024-04-18	$155.92	$155.92	$155.92	$155.92	$155.92
2024-04-17	$156.67	$156.67	$156.67	$156.67	$156.67
2024-04-16	$157.52	$157.52	$157.52	$157.52	$157.52
2024-04-15	$157.84	$157.84	$157.84	$157.84	$157.84
2024-04-12	$158.96	$158.96	$158.96	$158.96	$158.96
2024-04-11	$162.04	$162.04	$162.04	$162.04	$162.04
2024-04-10	$160.82	$160.82	$160.82	$160.82	$160.82
2024-04-09	$162.40	$162.40	$162.40	$162.40	$162.40
2024-04-08	$162.34	$162.34	$162.34	$162.34	$162.34
2024-04-05	$162.18	$162.18	$162.18	$162.18	$162.18
2024-04-04	$161.17	$161.17	$161.17	$161.17	$161.17
2024-04-03	$163.22	$163.22	$163.22	$163.22	$163.22
2024-04-02	$162.87	$162.87	$162.87	$162.87	$162.87
2024-04-01	$164.44	$164.44	$164.44	$164.44	$164.44
2024-03-28	$164.76	$164.76	$164.76	$164.76	$164.76
2024-03-27	$164.61	$164.61	$164.61	$164.61	$164.61
2024-03-26	$162.91	$162.91	$162.91	$162.91	$162.91
2024-03-25	$162.86	$162.86	$162.86	$162.86	$162.86
2024-03-22	$162.85	$162.85	$162.85	$162.85	$162.85
2024-03-21	$162.93	$162.93	$162.93	$162.93	$162.93
2024-03-20	$161.67	$161.67	$161.67	$161.67	$161.67
2024-03-19	$160.37	$160.37	$160.37	$160.37	$160.37
2024-03-18	$159.94	$159.94	$159.94	$159.94	$159.94
2024-03-15	$159.00	$159.00	$159.00	$159.00	$159.00
2024-03-14	$160.36	$160.36	$160.36	$160.36	$160.36
2024-03-13	$161.21	$161.21	$161.21	$161.21	$161.21
2024-03-12	$161.66	$161.66	$161.66	$161.66	$161.66
2024-03-11	$159.89	$159.89	$159.89	$159.89	$159.89
2024-03-08	$160.18	$160.18	$160.18	$160.18	$160.18
2024-03-07	$161.54	$161.54	$161.54	$161.54	$161.54
2024-03-06	$160.14	$160.14	$160.14	$160.14	$160.14
2024-03-05	$159.13	$159.13	$159.13	$159.13	$159.13
2024-03-04	$161.05	$161.05	$161.05	$161.05	$161.05
2024-03-01	$160.85	$160.85	$160.85	$160.85	$160.85
2024-02-29	$158.25	$158.25	$158.25	$158.25	$158.25
2024-02-28	$157.84	$157.84	$157.84	$157.84	$157.84
2024-02-27	$158.56	$158.56	$158.56	$158.56	$158.56
2024-02-26	$158.36	$158.36	$158.36	$158.36	$158.36
2024-02-23	$158.38	$158.38	$158.38	$158.38	$158.38
2024-02-22	$158.05	$158.05	$158.05	$158.05	$158.05
2024-02-21	$155.23	$155.23	$155.23	$155.23	$155.23
2024-02-20	$155.17	$155.17	$155.17	$155.17	$155.17
2024-02-16	$156.16	$156.16	$156.16	$156.16	$156.16
2024-02-15	$156.56	$156.56	$156.56	$156.56	$156.56
2024-02-14	$155.74	$155.74	$155.74	$155.74	$155.74
2024-02-13	$154.15	$154.15	$154.15	$154.15	$154.15
2024-02-12	$156.58	$156.58	$156.58	$156.58	$156.58
2024-02-09	$156.63	$156.63	$156.63	$156.63	$156.63
2024-02-08	$155.56	$155.56	$155.56	$155.56	$155.56
2024-02-07	$155.18	$155.18	$155.18	$155.18	$155.18
2024-02-06	$154.67	$154.67	$154.67	$154.67	$154.67
2024-02-05	$154.32	$154.32	$154.32	$154.32	$154.32
2024-02-02	$153.79	$153.79	$153.79	$153.79	$153.79
2024-02-01	$153.36	$153.36	$153.36	$153.36	$153.36
2024-01-31	$151.68	$151.68	$151.68	$151.68	$151.68
2024-01-30	$153.62	$153.62	$153.62	$153.62	$153.62
2024-01-29	$154.21	$154.21	$154.21	$154.21	$154.21
2024-01-26	$153.14	$153.14	$153.14	$153.14	$153.14
2024-01-25	$154.00	$154.00	$154.00	$154.00	$154.00
2024-01-24	$153.47	$153.47	$153.47	$153.47	$153.47
2024-01-23	$153.10	$153.10	$153.10	$153.10	$153.10
2024-01-22	$152.71	$152.71	$152.71	$152.71	$152.71
2024-01-19	$152.25	$152.25	$152.25	$152.25	$152.25
2024-01-18	$150.41	$150.41	$150.41	$150.41	$150.41
2024-01-17	$149.21	$149.21	$149.21	$149.21	$149.21
2024-01-16	$150.38	$150.38	$150.38	$150.38	$150.38
2024-01-12	$151.31	$151.31	$151.31	$151.31	$151.31
2024-01-11	$151.67	$151.67	$151.67	$151.67	$151.67
2024-01-10	$151.55	$151.55	$151.55	$151.55	$151.55
2024-01-09	$151.05	$151.05	$151.05	$151.05	$151.05
2024-01-08	$151.66	$151.66	$151.66	$151.66	$151.66
2024-01-05	$149.52	$149.52	$149.52	$149.52	$149.52
2024-01-04	$149.23	$149.23	$149.23	$149.23	$149.23
2024-01-03	$149.57	$149.57	$149.57	$149.57	$149.57
2024-01-02	$150.18	$150.18	$150.18	$150.18	$150.18
2023-12-29	$150.95	$150.95	$150.95	$150.95	$150.95
2023-12-28	$151.22	$151.22	$151.22	$151.22	$151.22
2023-12-27	$151.28	$151.28	$151.28	$151.28	$151.28
2023-12-26	$150.76	$150.76	$150.76	$150.76	$150.76
2023-12-22	$149.86	$149.86	$149.86	$149.86	$149.86
2023-12-21	$149.40	$149.40	$149.40	$149.40	$149.40
2023-12-20	$147.14	$147.14	$147.14	$147.14	$147.14
2023-12-19	$150.07	$150.07	$150.07	$150.07	$150.07
2023-12-18	$159.72	$159.72	$159.72	$159.72	$148.99
2023-12-15	$159.23	$159.23	$159.23	$159.23	$148.53
2023-12-14	$159.52	$159.52	$159.52	$159.52	$148.80
2023-12-13	$159.22	$159.22	$159.22	$159.22	$148.52
2023-12-12	$157.05	$157.05	$157.05	$157.05	$146.50
2023-12-11	$156.75	$156.75	$156.75	$156.75	$146.22
2023-12-08	$155.83	$155.83	$155.83	$155.83	$145.36
2023-12-07	$155.15	$155.15	$155.15	$155.15	$155.15
2023-12-06	$153.72	$153.72	$153.72	$153.72	$153.72
2023-12-05	$153.90	$153.90	$153.90	$153.90	$153.90
2023-12-04	$154.37	$154.37	$154.37	$154.37	$154.37
2023-12-01	$155.21	$155.21	$155.21	$155.21	$155.21
2023-11-30	$154.47	$154.47	$154.47	$154.47	$154.47
2023-11-29	$154.10	$154.10	$154.10	$154.10	$154.10
2023-11-28	$153.64	$153.64	$153.64	$153.64	$153.64
2023-11-27	$153.68	$153.68	$153.68	$153.68	$153.68
2023-11-24	$154.42	$154.42	$154.42	$154.42	$154.42
2023-11-22	$153.90	$153.90	$153.90	$153.90	$153.90
2023-11-21	$153.21	$153.21	$153.21	$153.21	$153.21
2023-11-20	$153.82	$153.82	$153.82	$153.82	$153.82
2023-11-17	$152.77	$152.77	$152.77	$152.77	$152.77
2023-11-16	$152.18	$152.18	$152.18	$152.18	$152.18
2023-11-15	$152.27	$152.27	$152.27	$152.27	$152.27
2023-11-14	$152.13	$152.13	$152.13	$152.13	$152.13
2023-11-13	$149.07	$149.07	$149.07	$149.07	$149.07
2023-11-10	$148.80	$148.80	$148.80	$148.80	$148.80
2023-11-09	$146.56	$146.56	$146.56	$146.56	$146.56
2023-11-08	$148.98	$148.98	$148.98	$148.98	$148.98
2023-11-07	$148.48	$148.48	$148.48	$148.48	$148.48
2023-11-06	$147.87	$147.87	$147.87	$147.87	$147.87
2023-11-03	$147.13	$147.13	$147.13	$147.13	$147.13
2023-11-02	$145.83	$145.83	$145.83	$145.83	$145.83
2023-11-01	$142.78	$142.78	$142.78	$142.78	$142.78
2023-10-31	$141.55	$141.55	$141.55	$141.55	$141.55
2023-10-30	$141.24	$141.24	$141.24	$141.24	$141.24
2023-10-27	$139.62	$139.62	$139.62	$139.62	$139.62
2023-10-26	$140.64	$140.64	$140.64	$140.64	$140.64
2023-10-25	$142.79	$142.79	$142.79	$142.79	$142.79
2023-10-24	$145.52	$145.52	$145.52	$145.52	$145.52
2023-10-23	$144.15	$144.15	$144.15	$144.15	$144.15
2023-10-20	$144.96	$144.96	$144.96	$144.96	$144.96
2023-10-19	$146.84	$146.84	$146.84	$146.84	$146.84
2023-10-18	$148.86	$148.86	$148.86	$148.86	$148.86
2023-10-17	$151.13	$151.13	$151.13	$151.13	$151.13
2023-10-16	$151.06	$151.06	$151.06	$151.06	$151.06
2023-10-13	$149.47	$149.47	$149.47	$149.47	$149.47
2023-10-12	$150.65	$150.65	$150.65	$150.65	$150.65
2023-10-11	$151.53	$151.53	$151.53	$151.53	$151.53
2023-10-10	$149.92	$149.92	$149.92	$149.92	$149.92
2023-10-09	$148.78	$148.78	$148.78	$148.78	$148.78
2023-10-06	$148.46	$148.46	$148.46	$148.46	$148.46
2023-10-05	$146.22	$146.22	$146.22	$146.22	$146.22
2023-10-04	$145.91	$145.91	$145.91	$145.91	$145.91
2023-10-03	$144.61	$144.61	$144.61	$144.61	$144.61
2023-10-02	$146.89	$146.89	$146.89	$146.89	$146.89
2023-09-29	$147.17	$147.17	$147.17	$147.17	$147.17
2023-09-28	$147.41	$147.41	$147.41	$147.41	$147.41
2023-09-27	$146.57	$146.57	$146.57	$146.57	$146.57
2023-09-26	$146.17	$146.17	$146.17	$146.17	$146.17
2023-09-25	$147.78	$147.78	$147.78	$147.78	$147.78
2023-09-22	$147.47	$147.47	$147.47	$147.47	$147.47
2023-09-21	$149.98	$149.98	$149.98	$149.98	$149.98
2023-09-20	$149.98	$149.98	$149.98	$149.98	$149.98
2023-09-19	$151.06	$151.06	$151.06	$151.06	$151.06
2023-09-18	$151.14	$151.14	$151.14	$151.14	$151.14
2023-09-15	$151.62	$151.62	$151.62	$151.62	$151.62
2023-09-14	$153.39	$153.39	$153.39	$153.39	$153.39
2023-09-13	$152.58	$152.58	$152.58	$152.58	$152.58
2023-09-12	$152.85	$152.85	$152.85	$152.85	$152.85
2023-09-11	$153.76	$153.76	$153.76	$153.76	$153.76
2023-09-08	$152.69	$152.69	$152.69	$152.69	$152.69
2023-09-07	$152.21	$152.21	$152.21	$152.21	$152.21
2023-09-06	$152.56	$152.56	$152.56	$152.56	$152.56
2023-09-05	$153.13	$153.13	$153.13	$153.13	$153.13
2023-09-01	$153.74	$153.74	$153.74	$153.74	$153.74
2023-08-31	$153.03	$153.03	$153.03	$153.03	$153.03
2023-08-30	$152.94	$152.94	$152.94	$152.94	$152.94
2023-08-29	$152.92	$152.92	$152.92	$152.92	$152.92
2023-08-28	$150.70	$150.70	$150.70	$150.70	$150.70
2023-08-25	$149.48	$149.48	$149.48	$149.48	$149.48
2023-08-24	$148.29	$148.29	$148.29	$148.29	$148.29
2023-08-23	$150.41	$150.41	$150.41	$150.41	$150.41
2023-08-22	$148.82	$148.82	$148.82	$148.82	$148.82
2023-08-21	$149.30	$149.30	$149.30	$149.30	$149.30
2023-08-18	$148.11	$148.11	$148.11	$148.11	$148.11
2023-08-17	$148.12	$148.12	$148.12	$148.12	$148.12
2023-08-16	$149.13	$149.13	$149.13	$149.13	$149.13
2023-08-15	$150.47	$150.47	$150.47	$150.47	$150.47
2023-08-14	$151.71	$151.71	$151.71	$151.71	$151.71
2023-08-11	$150.55	$150.55	$150.55	$150.55	$150.55
2023-08-10	$151.03	$151.03	$151.03	$151.03	$151.03
2023-08-09	$151.10	$151.10	$151.10	$151.10	$151.10
2023-08-08	$151.98	$151.98	$151.98	$151.98	$151.98
2023-08-07	$150.35	$150.35	$150.35	$150.35	$150.35
2023-08-04	$149.21	$149.21	$149.21	$149.21	$149.21
2023-08-03	$149.14	$149.14	$149.14	$149.14	$149.14
2023-08-02	$149.53	$149.53	$149.53	$149.53	$149.53
2023-08-01	$151.89	$151.89	$151.89	$151.89	$151.89
2023-07-31	$152.74	$152.74	$152.74	$152.74	$152.74
2023-07-28	$152.23	$152.23	$152.23	$152.23	$152.23
2023-07-27	$150.13	$150.13	$150.13	$150.13	$150.13
2023-07-26	$150.53	$150.53	$150.53	$150.53	$150.53
2023-07-25	$150.58	$150.58	$150.58	$150.58	$150.58
2023-07-24	$150.71	$150.71	$150.71	$150.71	$150.71
2023-07-21	$150.38	$150.38	$150.38	$150.38	$150.38
2023-07-20	$150.00	$150.00	$150.00	$150.00	$150.00
2023-07-19	$150.73	$150.73	$150.73	$150.73	$150.73
2023-07-18	$150.78	$150.78	$150.78	$150.78	$150.78
2023-07-17	$149.65	$149.65	$149.65	$149.65	$149.65
2023-07-14	$149.08	$149.08	$149.08	$149.08	$149.08
2023-07-13	$149.39	$149.39	$149.39	$149.39	$149.39
2023-07-12	$148.23	$148.23	$148.23	$148.23	$148.23
2023-07-11	$147.13	$147.13	$147.13	$147.13	$147.13
2023-07-10	$146.53	$146.53	$146.53	$146.53	$146.53
2023-07-07	$145.32	$145.32	$145.32	$145.32	$145.32
2023-07-06	$145.71	$145.71	$145.71	$145.71	$145.71
2023-07-05	$147.22	$147.22	$147.22	$147.22	$147.22
2023-07-03	$147.45	$147.45	$147.45	$147.45	$147.45
2023-06-30	$147.60	$147.60	$147.60	$147.60	$147.60
2023-06-29	$146.18	$146.18	$146.18	$146.18	$146.18
2023-06-28	$146.01	$146.01	$146.01	$146.01	$146.01
2023-06-27	$146.40	$146.40	$146.40	$146.40	$146.40
2023-06-26	$144.07	$144.07	$144.07	$144.07	$144.07
2023-06-23	$144.78	$144.78	$144.78	$144.78	$144.78
2023-06-22	$146.23	$146.23	$146.23	$146.23	$146.23
2023-06-21	$145.56	$145.56	$145.56	$145.56	$145.56
2023-06-20	$146.89	$146.89	$146.89	$146.89	$146.89
2023-06-16	$147.96	$147.96	$147.96	$147.96	$147.96
2023-06-15	$148.49	$148.49	$148.49	$148.49	$148.49
2023-06-14	$146.73	$146.73	$146.73	$146.73	$146.73
2023-06-13	$146.28	$146.28	$146.28	$146.28	$146.28
2023-06-12	$144.83	$144.83	$144.83	$144.83	$144.83
2023-06-09	$143.64	$143.64	$143.64	$143.64	$143.64
2023-06-08	$142.98	$142.98	$142.98	$142.98	$142.98
2023-06-07	$141.87	$141.87	$141.87	$141.87	$141.87
2023-06-06	$142.27	$142.27	$142.27	$142.27	$142.27
2023-06-05	$141.65	$141.65	$141.65	$141.65	$141.65
2023-06-02	$142.07	$142.07	$142.07	$142.07	$142.07
2023-06-01	$140.13	$140.13	$140.13	$140.13	$140.13
2023-05-31	$138.52	$138.52	$138.52	$138.52	$138.52
2023-05-30	$139.47	$139.47	$139.47	$139.47	$139.47
2023-05-26	$139.72	$139.72	$139.72	$139.72	$139.72
2023-05-25	$137.65	$137.65	$137.65	$137.65	$137.65
2023-05-24	$136.61	$136.61	$136.61	$136.61	$136.61
2023-05-23	$137.96	$137.96	$137.96	$137.96	$137.96
2023-05-22	$139.81	$139.81	$139.81	$139.81	$139.81
2023-05-19	$139.80	$139.80	$139.80	$139.80	$139.80
2023-05-18	$139.64	$139.64	$139.64	$139.64	$139.64
2023-05-17	$138.47	$138.47	$138.47	$138.47	$138.47
2023-05-16	$136.82	$136.82	$136.82	$136.82	$136.82
2023-05-15	$137.55	$137.55	$137.55	$137.55	$137.55
2023-05-12	$136.10	$136.10	$136.10	$136.10	$136.10
2023-05-11	$136.50	$136.50	$136.50	$136.50	$136.50
2023-05-10	$136.69	$136.69	$136.69	$136.69	$136.69
2023-05-09	$136.44	$136.44	$136.44	$136.44	$136.44
2023-05-08	$137.13	$137.13	$137.13	$137.13	$137.13
2023-05-05	$136.95	$136.95	$136.95	$136.95	$136.95
2023-05-04	$134.89	$134.89	$134.89	$134.89	$134.89
2023-05-03	$135.80	$135.80	$135.80	$135.80	$135.80
2023-05-02	$135.44	$135.44	$135.44	$135.44	$135.44
2023-05-01	$136.82	$136.82	$136.82	$136.82	$136.82
2023-04-28	$136.40	$136.40	$136.40	$136.40	$136.40
2023-04-27	$135.04	$135.04	$135.04	$135.04	$135.04
2023-04-26	$132.78	$132.78	$132.78	$132.78	$132.78
2023-04-25	$133.53	$133.53	$133.53	$133.53	$133.53
2023-04-24	$136.12	$136.12	$136.12	$136.12	$136.12
2023-04-21	$136.39	$136.39	$136.39	$136.39	$136.39
2023-04-20	$136.10	$136.10	$136.10	$136.10	$136.10
2023-04-19	$136.67	$136.67	$136.67	$136.67	$136.67
2023-04-18	$137.02	$137.02	$137.02	$137.02	$137.02
2023-04-17	$137.14	$137.14	$137.14	$137.14	$137.14
2023-04-14	$136.77	$136.77	$136.77	$136.77	$136.77
2023-04-13	$136.95	$136.95	$136.95	$136.95	$136.95
2023-04-12	$135.30	$135.30	$135.30	$135.30	$135.30
2023-04-11	$135.90	$135.90	$135.90	$135.90	$135.90
2023-04-10	$135.75	$135.75	$135.75	$135.75	$135.75
2023-04-06	$135.52	$135.52	$135.52	$135.52	$135.52
2023-04-05	$134.61	$134.61	$134.61	$134.61	$134.61
2023-04-04	$134.68	$134.68	$134.68	$134.68	$134.68
2023-04-03	$135.23	$135.23	$135.23	$135.23	$135.23
2023-03-31	$135.11	$135.11	$135.11	$135.11	$135.11
2023-03-30	$133.65	$133.65	$133.65	$133.65	$133.65
2023-03-29	$132.67	$132.67	$132.67	$132.67	$132.67
2023-03-28	$130.64	$130.64	$130.64	$130.64	$130.64
2023-03-27	$130.22	$130.22	$130.22	$130.22	$130.22
2023-03-24	$129.80	$129.80	$129.80	$129.80	$129.80
2023-03-23	$129.46	$129.46	$129.46	$129.46	$129.46
2023-03-22	$128.57	$128.57	$128.57	$128.57	$128.57
2023-03-21	$130.52	$130.52	$130.52	$130.52	$130.52
2023-03-20	$128.97	$128.97	$128.97	$128.97	$128.97
2023-03-17	$127.85	$127.85	$127.85	$127.85	$127.85
2023-03-16	$128.53	$128.53	$128.53	$128.53	$128.53
2023-03-15	$125.91	$125.91	$125.91	$125.91	$125.91
2023-03-14	$127.42	$127.42	$127.42	$127.42	$127.42
2023-03-13	$125.68	$125.68	$125.68	$125.68	$125.68
2023-03-10	$126.04	$126.04	$126.04	$126.04	$126.04
2023-03-09	$127.66	$127.66	$127.66	$127.66	$127.66
2023-03-08	$129.98	$129.98	$129.98	$129.98	$129.98
2023-03-07	$129.52	$129.52	$129.52	$129.52	$129.52
2023-03-06	$131.70	$131.70	$131.70	$131.70	$131.70
2023-03-03	$132.10	$132.10	$132.10	$132.10	$132.10
2023-03-02	$130.50	$130.50	$130.50	$130.50	$130.50
2023-03-01	$129.99	$129.99	$129.99	$129.99	$129.99
2023-02-28	$129.61	$129.61	$129.61	$129.61	$129.61
2023-02-27	$130.14	$130.14	$130.14	$130.14	$130.14
2023-02-24	$129.67	$129.67	$129.67	$129.67	$129.67
2023-02-23	$131.63	$131.63	$131.63	$131.63	$131.63
2023-02-22	$130.89	$130.89	$130.89	$130.89	$130.89
2023-02-21	$131.26	$131.26	$131.26	$131.26	$131.26
2023-02-17	$133.96	$133.96	$133.96	$133.96	$133.96
2023-02-16	$134.29	$134.29	$134.29	$134.29	$134.29
2023-02-15	$136.55	$136.55	$136.55	$136.55	$136.55
2023-02-14	$136.97	$136.97	$136.97	$136.97	$136.97
2023-02-13	$136.55	$136.55	$136.55	$136.55	$136.55
2023-02-10	$135.14	$135.14	$135.14	$135.14	$135.14
2023-02-09	$135.47	$135.47	$135.47	$135.47	$135.47
2023-02-08	$136.06	$136.06	$136.06	$136.06	$136.06
2023-02-07	$137.66	$137.66	$137.66	$137.66	$137.66
2023-02-06	$135.80	$135.80	$135.80	$135.80	$135.80
2023-02-03	$136.99	$136.99	$136.99	$136.99	$136.99
2023-02-02	$137.89	$137.89	$137.89	$137.89	$137.89
2023-02-01	$136.80	$136.80	$136.80	$136.80	$136.80
2023-01-31	$135.05	$135.05	$135.05	$135.05	$135.05
2023-01-30	$133.62	$133.62	$133.62	$133.62	$133.62
2023-01-27	$135.57	$135.57	$135.57	$135.57	$135.57
2023-01-26	$135.91	$135.91	$135.91	$135.91	$135.91
2023-01-25	$135.03	$135.03	$135.03	$135.03	$135.03
2023-01-24	$134.77	$134.77	$134.77	$134.77	$134.77
2023-01-23	$135.26	$135.26	$135.26	$135.26	$135.26
2023-01-20	$133.70	$133.70	$133.70	$133.70	$133.70
2023-01-19	$131.64	$131.64	$131.64	$131.64	$131.64
2023-01-18	$132.34	$132.34	$132.34	$132.34	$132.34
2023-01-17	$134.02	$134.02	$134.02	$134.02	$134.02
2023-01-13	$134.50	$134.50	$134.50	$134.50	$134.50
2023-01-12	$133.95	$133.95	$133.95	$133.95	$133.95
2023-01-11	$133.25	$133.25	$133.25	$133.25	$133.25
2023-01-10	$131.86	$131.86	$131.86	$131.86	$131.86
2023-01-09	$130.54	$130.54	$130.54	$130.54	$130.54
2023-01-06	$130.48	$130.48	$130.48	$130.48	$130.48
2023-01-05	$127.57	$127.57	$127.57	$127.57	$127.57
2023-01-04	$128.37	$128.37	$128.37	$128.37	$128.37
2023-01-03	$126.26	$126.26	$126.26	$126.26	$126.26
2022-12-30	$126.33	$126.33	$126.33	$126.33	$126.33
2022-12-29	$126.68	$126.68	$126.68	$126.68	$126.68
2022-12-28	$124.44	$124.44	$124.44	$124.44	$124.44
2022-12-27	$125.80	$125.80	$125.80	$125.80	$125.80
2022-12-23	$126.49	$126.49	$126.49	$126.49	$126.49
2022-12-22	$126.00	$126.00	$126.00	$126.00	$126.00
2022-12-21	$127.68	$127.68	$127.68	$127.68	$127.68
2022-12-20	$126.03	$126.03	$126.03	$126.03	$126.03
2022-12-19	$126.11	$126.11	$126.11	$126.11	$126.11
2022-12-16	$139.65	$139.65	$139.65	$139.65	$127.11
2022-12-15	$140.58	$140.58	$140.58	$140.58	$127.96
2022-12-14	$144.20	$144.20	$144.20	$144.20	$131.25
2022-12-13	$144.63	$144.63	$144.63	$144.63	$131.65
2022-12-12	$144.53	$144.53	$144.53	$144.53	$131.55
2022-12-09	$142.72	$142.72	$142.72	$142.72	$142.72
2022-12-08	$143.90	$143.90	$143.90	$143.90	$143.90
2022-12-07	$142.92	$142.92	$142.92	$142.92	$142.92
2022-12-06	$143.43	$143.43	$143.43	$143.43	$143.43
2022-12-05	$144.92	$144.92	$144.92	$144.92	$144.92
2022-12-02	$147.18	$147.18	$147.18	$147.18	$147.18
2022-12-01	$147.12	$147.12	$147.12	$147.12	$147.12
2022-11-30	$147.17	$147.17	$147.17	$147.17	$147.17
2022-11-29	$142.94	$142.94	$142.94	$142.94	$142.94
2022-11-28	$142.58	$142.58	$142.58	$142.58	$142.58
2022-11-25	$144.76	$144.76	$144.76	$144.76	$144.76
2022-11-23	$144.79	$144.79	$144.79	$144.79	$144.79
2022-11-22	$143.79	$143.79	$143.79	$143.79	$143.79
2022-11-21	$141.96	$141.96	$141.96	$141.96	$141.96
2022-11-18	$142.87	$142.87	$142.87	$142.87	$142.87
2022-11-17	$142.42	$142.42	$142.42	$142.42	$142.42
2022-11-16	$141.89	$141.89	$141.89	$141.89	$141.89
2022-11-15	$143.60	$143.60	$143.60	$143.60	$143.60
2022-11-14	$142.38	$142.38	$142.38	$142.38	$142.38
2022-11-11	$142.98	$142.98	$142.98	$142.98	$142.98
2022-11-10	$141.98	$141.98	$141.98	$141.98	$141.98
2022-11-09	$135.27	$135.27	$135.27	$135.27	$135.27
2022-11-08	$137.85	$137.85	$137.85	$137.85	$137.85
2022-11-07	$136.96	$136.96	$136.96	$136.96	$136.96
2022-11-04	$135.33	$135.33	$135.33	$135.33	$135.33
2022-11-03	$133.10	$133.10	$133.10	$133.10	$133.10
2022-11-02	$133.71	$133.71	$133.71	$133.71	$133.71
2022-11-01	$136.51	$136.51	$136.51	$136.51	$136.51
2022-10-31	$136.62	$136.62	$136.62	$136.62	$136.62
2022-10-28	$137.29	$137.29	$137.29	$137.29	$137.29
2022-10-27	$134.51	$134.51	$134.51	$134.51	$134.51
2022-10-26	$135.30	$135.30	$135.30	$135.30	$135.30
2022-10-25	$135.09	$135.09	$135.09	$135.09	$135.09
2022-10-24	$133.25	$133.25	$133.25	$133.25	$133.25
2022-10-21	$132.10	$132.10	$132.10	$132.10	$132.10
2022-10-20	$128.80	$128.80	$128.80	$128.80	$128.80
2022-10-19	$129.55	$129.55	$129.55	$129.55	$129.55
2022-10-18	$130.86	$130.86	$130.86	$130.86	$130.86
2022-10-17	$129.98	$129.98	$129.98	$129.98	$129.98
2022-10-14	$127.22	$127.22	$127.22	$127.22	$127.22
2022-10-13	$129.75	$129.75	$129.75	$129.75	$129.75
2022-10-12	$126.54	$126.54	$126.54	$126.54	$126.54
2022-10-11	$126.68	$126.68	$126.68	$126.68	$126.68
2022-10-10	$127.41	$127.41	$127.41	$127.41	$127.41
2022-10-07	$128.83	$128.83	$128.83	$128.83	$128.83
2022-10-06	$132.05	$132.05	$132.05	$132.05	$132.05
2022-10-05	$132.99	$132.99	$132.99	$132.99	$132.99
2022-10-04	$133.07	$133.07	$133.07	$133.07	$133.07
2022-10-03	$128.63	$128.63	$128.63	$128.63	$128.63
2022-09-30	$126.26	$126.26	$126.26	$126.26	$126.26
2022-09-29	$127.79	$127.79	$127.79	$127.79	$127.79
2022-09-28	$130.14	$130.14	$130.14	$130.14	$130.14
2022-09-27	$125.25	$125.25	$125.25	$125.25	$125.25
2022-09-26	$124.84	$124.84	$124.84	$124.84	$124.84
2022-09-23	$126.59	$126.59	$126.59	$126.59	$126.59
2022-09-22	$128.77	$128.77	$128.77	$128.77	$128.77
2022-09-21	$129.43	$129.43	$129.43	$129.43	$129.43
2022-09-20	$131.94	$131.94	$131.94	$131.94	$131.94
2022-09-19	$133.92	$133.92	$133.92	$133.92	$133.92
2022-09-16	$133.47	$133.47	$133.47	$133.47	$133.47
2022-09-15	$135.37	$135.37	$135.37	$135.37	$135.37
2022-09-14	$136.91	$136.91	$136.91	$136.91	$136.91
2022-09-13	$136.49	$136.49	$136.49	$136.49	$136.49
2022-09-12	$142.45	$142.45	$142.45	$142.45	$142.45
2022-09-09	$141.44	$141.44	$141.44	$141.44	$141.44
2022-09-08	$139.01	$139.01	$139.01	$139.01	$139.01
2022-09-07	$137.72	$137.72	$137.72	$137.72	$137.72
2022-09-06	$135.49	$135.49	$135.49	$135.49	$135.49
2022-09-02	$135.98	$135.98	$135.98	$135.98	$135.98
2022-09-01	$137.57	$137.57	$137.57	$137.57	$137.57
2022-08-31	$137.16	$137.16	$137.16	$137.16	$137.16
2022-08-30	$138.20	$138.20	$138.20	$138.20	$138.20
2022-08-29	$139.68	$139.68	$139.68	$139.68	$139.68
2022-08-26	$140.92	$140.92	$140.92	$140.92	$140.92
2022-08-25	$145.84	$145.84	$145.84	$145.84	$145.84
2022-08-24	$143.44	$143.44	$143.44	$143.44	$143.44
2022-08-23	$142.76	$142.76	$142.76	$142.76	$142.76
2022-08-22	$143.14	$143.14	$143.14	$143.14	$143.14
2022-08-19	$146.13	$146.13	$146.13	$146.13	$146.13
2022-08-18	$147.91	$147.91	$147.91	$147.91	$147.91
2022-08-17	$147.46	$147.46	$147.46	$147.46	$147.46
2022-08-16	$148.79	$148.79	$148.79	$148.79	$148.79
2022-08-15	$148.90	$148.90	$148.90	$148.90	$148.90
2022-08-12	$148.32	$148.32	$148.32	$148.32	$148.32
2022-08-11	$145.73	$145.73	$145.73	$145.73	$145.73
2022-08-10	$145.84	$145.84	$145.84	$145.84	$145.84
2022-08-09	$142.73	$142.73	$142.73	$142.73	$142.73
2022-08-08	$144.04	$144.04	$144.04	$144.04	$144.04
2022-08-05	$144.45	$144.45	$144.45	$144.45	$144.45
2022-08-04	$144.98	$144.98	$144.98	$144.98	$144.98
2022-08-03	$144.84	$144.84	$144.84	$144.84	$144.84
2022-08-02	$142.75	$142.75	$142.75	$142.75	$142.75
2022-08-01	$143.82	$143.82	$143.82	$143.82	$143.82
2022-07-29	$144.29	$144.29	$144.29	$144.29	$144.29
2022-07-28	$143.60	$143.60	$143.60	$143.60	$143.60
2022-07-27	$142.57	$142.57	$142.57	$142.57	$142.57
2022-07-26	$139.01	$139.01	$139.01	$139.01	$139.01
2022-07-25	$140.53	$140.53	$140.53	$140.53	$140.53
2022-07-22	$140.34	$140.34	$140.34	$140.34	$140.34
2022-07-21	$142.25	$142.25	$142.25	$142.25	$142.25
2022-07-20	$140.65	$140.65	$140.65	$140.65	$140.65
2022-07-19	$140.25	$140.25	$140.25	$140.25	$140.25
2022-07-18	$136.24	$136.24	$136.24	$136.24	$136.24
2022-07-15	$137.26	$137.26	$137.26	$137.26	$137.26
2022-07-14	$134.57	$134.57	$134.57	$134.57	$134.57
2022-07-13	$135.01	$135.01	$135.01	$135.01	$135.01
2022-07-12	$135.66	$135.66	$135.66	$135.66	$135.66
2022-07-11	$136.45	$136.45	$136.45	$136.45	$136.45
2022-07-08	$138.56	$138.56	$138.56	$138.56	$138.56
2022-07-07	$138.52	$138.52	$138.52	$138.52	$138.52
2022-07-06	$136.14	$136.14	$136.14	$136.14	$136.14
2022-07-05	$135.98	$135.98	$135.98	$135.98	$135.98
2022-07-01	$135.07	$135.07	$135.07	$135.07	$135.07
2022-06-30	$134.84	$134.84	$134.84	$134.84	$134.84
2022-06-29	$136.21	$136.21	$136.21	$136.21	$136.21
2022-06-28	$136.89	$136.89	$136.89	$136.89	$136.89
2022-06-27	$139.48	$139.48	$139.48	$139.48	$139.48
2022-06-24	$139.86	$139.86	$139.86	$139.86	$139.86
2022-06-23	$134.90	$134.90	$134.90	$134.90	$134.90
2022-06-22	$134.00	$134.00	$134.00	$134.00	$134.00
2022-06-21	$134.15	$134.15	$134.15	$134.15	$134.15
2022-06-17	$131.25	$131.25	$131.25	$131.25	$131.25
2022-06-16	$130.15	$130.15	$130.15	$130.15	$130.15
2022-06-15	$134.66	$134.66	$134.66	$134.66	$134.66
2022-06-14	$132.70	$132.70	$132.70	$132.70	$132.70
2022-06-13	$132.26	$132.26	$132.26	$132.26	$132.26
2022-06-10	$137.72	$137.72	$137.72	$137.72	$137.72
2022-06-09	$142.03	$142.03	$142.03	$142.03	$142.03
2022-06-08	$145.73	$145.73	$145.73	$145.73	$145.73
2022-06-07	$146.94	$146.94	$146.94	$146.94	$146.94
2022-06-06	$145.33	$145.33	$145.33	$145.33	$145.33
2022-06-03	$145.25	$145.25	$145.25	$145.25	$145.25
2022-06-02	$147.83	$147.83	$147.83	$147.83	$147.83
2022-06-01	$145.85	$145.85	$145.85	$145.85	$145.85
2022-05-31	$147.31	$147.31	$147.31	$147.31	$147.31
2022-05-27	$148.28	$148.28	$148.28	$148.28	$148.28
2022-05-26	$144.56	$144.56	$144.56	$144.56	$144.56
2022-05-25	$140.67	$140.67	$140.67	$140.67	$140.67
2022-05-24	$139.23	$139.23	$139.23	$139.23	$139.23
2022-05-23	$141.14	$141.14	$141.14	$141.14	$141.14
2022-05-20	$138.87	$138.87	$138.87	$138.87	$138.87
2022-05-19	$139.00	$139.00	$139.00	$139.00	$139.00
2022-05-18	$139.93	$139.93	$139.93	$139.93	$139.93
2022-05-17	$144.87	$144.87	$144.87	$144.87	$144.87
2022-05-16	$140.90	$140.90	$140.90	$140.90	$140.90
2022-05-13	$141.28	$141.28	$141.28	$141.28	$141.28
2022-05-12	$137.67	$137.67	$137.67	$137.67	$137.67
2022-05-11	$137.28	$137.28	$137.28	$137.28	$137.28
2022-05-10	$139.97	$139.97	$139.97	$139.97	$139.97
2022-05-09	$138.86	$138.86	$138.86	$138.86	$138.86
2022-05-06	$143.85	$143.85	$143.85	$143.85	$143.85
2022-05-05	$145.16	$145.16	$145.16	$145.16	$145.16
2022-05-04	$149.86	$149.86	$149.86	$149.86	$149.86
2022-05-03	$145.89	$145.89	$145.89	$145.89	$145.89
2022-05-02	$145.25	$145.25	$145.25	$145.25	$145.25
2022-04-29	$144.05	$144.05	$144.05	$144.05	$144.05
2022-04-28	$147.85	$147.85	$147.85	$147.85	$147.85
2022-04-27	$144.41	$144.41	$144.41	$144.41	$144.41
2022-04-26	$143.56	$143.56	$143.56	$143.56	$143.56
2022-04-25	$148.14	$148.14	$148.14	$148.14	$148.14
2022-04-22	$147.05	$147.05	$147.05	$147.05	$147.05
2022-04-21	$151.03	$151.03	$151.03	$151.03	$151.03
2022-04-20	$153.03	$153.03	$153.03	$153.03	$153.03
2022-04-19	$153.10	$153.10	$153.10	$153.10	$153.10
2022-04-18	$150.75	$150.75	$150.75	$150.75	$150.75
2022-04-14	$150.76	$150.76	$150.76	$150.76	$150.76
2022-04-13	$152.76	$152.76	$152.76	$152.76	$152.76
2022-04-12	$150.73	$150.73	$150.73	$150.73	$150.73
2022-04-11	$151.59	$151.59	$151.59	$151.59	$151.59
2022-04-08	$153.56	$153.56	$153.56	$153.56	$153.56
2022-04-07	$154.18	$154.18	$154.18	$154.18	$154.18
2022-04-06	$153.44	$153.44	$153.44	$153.44	$153.44
2022-04-05	$154.84	$154.84	$154.84	$154.84	$154.84
2022-04-04	$157.64	$157.64	$157.64	$157.64	$157.64
2022-04-01	$156.10	$156.10	$156.10	$156.10	$156.10
2022-03-31	$155.94	$155.94	$155.94	$155.94	$155.94
2022-03-30	$158.80	$158.80	$158.80	$158.80	$158.80
2022-03-29	$160.26	$160.26	$160.26	$160.26	$160.26
2022-03-28	$158.10	$158.10	$158.10	$158.10	$158.10
2022-03-25	$156.54	$156.54	$156.54	$156.54	$156.54
2022-03-24	$156.21	$156.21	$156.21	$156.21	$156.21
2022-03-23	$153.77	$153.77	$153.77	$153.77	$153.77
2022-03-22	$156.20	$156.20	$156.20	$156.20	$156.20
2022-03-21	$154.03	$154.03	$154.03	$154.03	$154.03
2022-03-18	$154.59	$154.59	$154.59	$154.59	$154.59
2022-03-17	$152.94	$152.94	$152.94	$152.94	$152.94
2022-03-16	$151.29	$151.29	$151.29	$151.29	$151.29
2022-03-15	$145.81	$145.81	$145.81	$145.81	$145.81
2022-03-14	$142.59	$142.59	$142.59	$142.59	$142.59
2022-03-11	$144.09	$144.09	$144.09	$144.09	$144.09
2022-03-10	$146.31	$146.31	$146.31	$146.31	$146.31
2022-03-09	$147.42	$147.42	$147.42	$147.42	$147.42
2022-03-08	$142.77	$142.77	$142.77	$142.77	$142.77
2022-03-07	$142.35	$142.35	$142.35	$142.35	$142.35
2022-03-04	$147.63	$147.63	$147.63	$147.63	$147.63
2022-03-03	$150.37	$150.37	$150.37	$150.37	$150.37
2022-03-02	$151.96	$151.96	$151.96	$151.96	$151.96
2022-03-01	$149.06	$149.06	$149.06	$149.06	$149.06
2022-02-28	$151.77	$151.77	$151.77	$151.77	$151.77
2022-02-25	$152.52	$152.52	$152.52	$152.52	$152.52
2022-02-24	$149.63	$149.63	$149.63	$149.63	$149.63
2022-02-23	$147.62	$147.62	$147.62	$147.62	$147.62
2022-02-22	$150.27	$150.27	$150.27	$150.27	$150.27
2022-02-18	$151.75	$151.75	$151.75	$151.75	$151.75
2022-02-17	$153.43	$153.43	$153.43	$153.43	$153.43
2022-02-16	$157.45	$157.45	$157.45	$157.45	$157.45
2022-02-15	$157.45	$157.45	$157.45	$157.45	$157.45
2022-02-14	$153.69	$153.69	$153.69	$153.69	$153.69
2022-02-11	$154.29	$154.29	$154.29	$154.29	$154.29
2022-02-10	$157.78	$157.78	$157.78	$157.78	$157.78
2022-02-09	$160.06	$160.06	$160.06	$160.06	$160.06
2022-02-08	$157.39	$157.39	$157.39	$157.39	$157.39
2022-02-07	$155.17	$155.17	$155.17	$155.17	$155.17
2022-02-04	$155.39	$155.39	$155.39	$155.39	$155.39
2022-02-03	$154.80	$154.80	$154.80	$154.80	$154.80
2022-02-02	$158.65	$158.65	$158.65	$158.65	$158.65
2022-02-01	$157.85	$157.85	$157.85	$157.85	$157.85
2022-01-31	$156.26	$156.26	$156.26	$156.26	$156.26
2022-01-28	$153.12	$153.12	$153.12	$153.12	$153.12
2022-01-27	$150.28	$150.28	$150.28	$150.28	$150.28
2022-01-26	$152.23	$152.23	$152.23	$152.23	$152.23
2022-01-25	$151.97	$151.97	$151.97	$151.97	$151.97
2022-01-24	$153.71	$153.71	$153.71	$153.71	$153.71
2022-01-21	$153.46	$153.46	$153.46	$153.46	$153.46
2022-01-20	$156.43	$156.43	$156.43	$156.43	$156.43
2022-01-19	$157.99	$157.99	$157.99	$157.99	$157.99
2022-01-18	$159.93	$159.93	$159.93	$159.93	$159.93
2022-01-14	$163.13	$163.13	$163.13	$163.13	$163.13
2022-01-13	$162.64	$162.64	$162.64	$162.64	$162.64
2022-01-12	$164.62	$164.62	$164.62	$164.62	$164.62
2022-01-11	$164.35	$164.35	$164.35	$164.35	$164.35
2022-01-10	$162.45	$162.45	$162.45	$162.45	$162.45
2022-01-07	$162.17	$162.17	$162.17	$162.17	$162.17
2022-01-06	$162.60	$162.60	$162.60	$162.60	$162.60
2022-01-05	$162.36	$162.36	$162.36	$162.36	$162.36
2022-01-04	$165.44	$165.44	$165.44	$165.44	$165.44
2022-01-03	$165.29	$165.29	$165.29	$165.29	$165.29
2021-12-31	$163.57	$163.57	$163.57	$163.57	$163.57
2021-12-30	$164.14	$164.14	$164.14	$164.14	$164.14
2021-12-29	$164.74	$164.74	$164.74	$164.74	$164.74
2021-12-28	$164.09	$164.09	$164.09	$164.09	$164.09
2021-12-27	$164.54	$164.54	$164.54	$164.54	$164.54
2021-12-23	$162.60	$162.60	$162.60	$162.60	$162.60
2021-12-22	$160.91	$160.91	$160.91	$160.91	$160.91
2021-12-21	$159.51	$159.51	$159.51	$159.51	$159.51
2021-12-20	$155.87	$155.87	$155.87	$155.87	$155.87
2021-12-17	$174.74	$174.74	$174.74	$174.74	$158.03
2021-12-16	$176.08	$176.08	$176.08	$176.08	$159.24
2021-12-15	$177.81	$177.81	$177.81	$177.81	$160.80
2021-12-14	$174.57	$174.57	$174.57	$174.57	$157.87
2021-12-13	$176.04	$176.04	$176.04	$176.04	$159.20
2021-12-10	$178.37	$178.37	$178.37	$178.37	$161.31
2021-12-09	$177.26	$177.26	$177.26	$177.26	$160.30
2021-12-08	$179.42	$179.42	$179.42	$179.42	$162.26
2021-12-07	$178.92	$178.92	$178.92	$178.92	$161.81
2021-12-06	$175.44	$175.44	$175.44	$175.44	$158.66
2021-12-03	$173.06	$173.06	$173.06	$173.06	$156.51
2021-12-02	$175.86	$175.86	$175.86	$175.86	$159.04
2021-12-01	$173.41	$173.41	$173.41	$173.41	$156.82
2021-11-30	$175.21	$175.21	$175.21	$175.21	$158.45
2021-11-29	$178.64	$178.64	$178.64	$178.64	$161.55
2021-11-26	$176.81	$176.81	$176.81	$176.81	$159.90
2021-11-24	$181.45	$181.45	$181.45	$181.45	$164.09
2021-11-23	$181.08	$181.08	$181.08	$181.08	$163.76
2021-11-22	$180.93	$180.93	$180.93	$180.93	$163.62
2021-11-19	$181.91	$181.91	$181.91	$181.91	$164.51
2021-11-18	$181.76	$181.76	$181.76	$181.76	$164.37
2021-11-17	$181.98	$181.98	$181.98	$181.98	$164.57
2021-11-16	$182.69	$182.69	$182.69	$182.69	$165.22
2021-11-15	$182.35	$182.35	$182.35	$182.35	$164.91
2021-11-12	$182.72	$182.72	$182.72	$182.72	$165.24
2021-11-11	$182.35	$182.35	$182.35	$182.35	$164.91
2021-11-10	$182.02	$182.02	$182.02	$182.02	$164.61
2021-11-09	$183.43	$183.43	$183.43	$183.43	$165.88
2021-11-08	$184.41	$184.41	$184.41	$184.41	$166.77
2021-11-05	$184.28	$184.28	$184.28	$184.28	$166.65
2021-11-04	$183.87	$183.87	$183.87	$183.87	$166.28
2021-11-03	$182.90	$182.90	$182.90	$182.90	$165.41
2021-11-02	$180.77	$180.77	$180.77	$180.77	$163.48
2021-11-01	$180.09	$180.09	$180.09	$180.09	$162.86
2021-10-29	$178.75	$178.75	$178.75	$178.75	$161.65
2021-10-28	$178.14	$178.14	$178.14	$178.14	$161.10
2021-10-27	$176.14	$176.14	$176.14	$176.14	$159.29
2021-10-26	$177.58	$177.58	$177.58	$177.58	$160.59
2021-10-25	$177.52	$177.52	$177.52	$177.52	$160.54
2021-10-22	$176.63	$176.63	$176.63	$176.63	$159.73
2021-10-21	$177.00	$177.00	$177.00	$177.00	$160.07
2021-10-20	$176.26	$176.26	$176.26	$176.26	$159.40
2021-10-19	$175.74	$175.74	$175.74	$175.74	$158.93
2021-10-18	$174.24	$174.24	$174.24	$174.24	$157.57
2021-10-15	$174.28	$174.28	$174.28	$174.28	$157.61
2021-10-14	$172.90	$172.90	$172.90	$172.90	$156.36
2021-10-13	$170.37	$170.37	$170.37	$170.37	$154.07
2021-10-12	$169.88	$169.88	$169.88	$169.88	$153.63
2021-10-11	$170.70	$170.70	$170.70	$170.70	$154.37
2021-10-08	$171.76	$171.76	$171.76	$171.76	$155.33
2021-10-07	$171.62	$171.62	$171.62	$171.62	$155.20
2021-10-06	$169.84	$169.84	$169.84	$169.84	$153.59
2021-10-05	$169.90	$169.90	$169.90	$169.90	$153.65
2021-10-04	$168.25	$168.25	$168.25	$168.25	$152.16
2021-10-01	$170.45	$170.45	$170.45	$170.45	$154.15
2021-09-30	$168.72	$168.72	$168.72	$168.72	$152.58
2021-09-29	$170.43	$170.43	$170.43	$170.43	$154.13
2021-09-28	$170.55	$170.55	$170.55	$170.55	$154.24
2021-09-27	$173.92	$173.92	$173.92	$173.92	$157.28
2021-09-24	$174.41	$174.41	$174.41	$174.41	$157.73
2021-09-23	$174.27	$174.27	$174.27	$174.27	$157.60
2021-09-22	$171.90	$171.90	$171.90	$171.90	$155.46
2021-09-21	$170.82	$170.82	$170.82	$170.82	$154.48
2021-09-20	$170.81	$170.81	$170.81	$170.81	$154.47
2021-09-17	$173.67	$173.67	$173.67	$173.67	$157.06
2021-09-16	$174.63	$174.63	$174.63	$174.63	$157.93
2021-09-15	$174.64	$174.64	$174.64	$174.64	$157.94
2021-09-14	$173.11	$173.11	$173.11	$173.11	$156.55
2021-09-13	$174.30	$174.30	$174.30	$174.30	$157.63
2021-09-10	$173.61	$173.61	$173.61	$173.61	$157.00
2021-09-09	$174.51	$174.51	$174.51	$174.51	$157.82
2021-09-08	$175.49	$175.49	$175.49	$175.49	$158.70
2021-09-07	$176.72	$176.72	$176.72	$176.72	$159.82
2021-09-03	$177.52	$177.52	$177.52	$177.52	$160.54
2021-09-02	$177.74	$177.74	$177.74	$177.74	$160.74
2021-09-01	$177.30	$177.30	$177.30	$177.30	$160.34
2021-08-31	$177.31	$177.31	$177.31	$177.31	$160.35
2021-08-30	$177.57	$177.57	$177.57	$177.57	$160.58
2021-08-27	$177.57	$177.57	$177.57	$177.57	$160.58
2021-08-26	$176.08	$176.08	$176.08	$176.08	$159.24
2021-08-25	$177.33	$177.33	$177.33	$177.33	$160.37
2021-08-24	$176.68	$176.68	$176.68	$176.68	$159.78
2021-08-23	$175.48	$175.48	$175.48	$175.48	$158.69
2021-08-20	$173.53	$173.53	$173.53	$173.53	$156.93
2021-08-19	$172.73	$172.73	$172.73	$172.73	$156.21
2021-08-18	$173.41	$173.41	$173.41	$173.41	$156.82
2021-08-17	$174.89	$174.89	$174.89	$174.89	$158.16
2021-08-16	$176.46	$176.46	$176.46	$176.46	$159.58
2021-08-13	$176.41	$176.41	$176.41	$176.41	$159.54
2021-08-12	$176.49	$176.49	$176.49	$176.49	$159.61
2021-08-11	$176.72	$176.72	$176.72	$176.72	$159.82
2021-08-10	$176.27	$176.27	$176.27	$176.27	$159.41
2021-08-09	$176.23	$176.23	$176.23	$176.23	$159.37
2021-08-06	$176.75	$176.75	$176.75	$176.75	$159.84
2021-08-05	$176.68	$176.68	$176.68	$176.68	$159.78
2021-08-04	$175.11	$175.11	$175.11	$175.11	$158.36
2021-08-03	$175.95	$175.95	$175.95	$175.95	$159.12
2021-08-02	$174.29	$174.29	$174.29	$174.29	$157.62
2021-07-30	$174.16	$174.16	$174.16	$174.16	$157.50
2021-07-29	$174.79	$174.79	$174.79	$174.79	$158.07
2021-07-28	$173.91	$173.91	$173.91	$173.91	$157.28
2021-07-27	$172.51	$172.51	$172.51	$172.51	$156.01
2021-07-26	$174.07	$174.07	$174.07	$174.07	$157.42
2021-07-23	$173.95	$173.95	$173.95	$173.95	$157.31
2021-07-22	$173.10	$173.10	$173.10	$173.10	$156.54
2021-07-21	$173.47	$173.47	$173.47	$173.47	$156.88
2021-07-20	$171.31	$171.31	$171.31	$171.31	$154.92
2021-07-19	$168.79	$168.79	$168.79	$168.79	$152.64
2021-07-16	$170.93	$170.93	$170.93	$170.93	$154.58
2021-07-15	$172.91	$172.91	$172.91	$172.91	$156.37
2021-07-14	$174.62	$174.62	$174.62	$174.62	$157.92
2021-07-13	$174.79	$174.79	$174.79	$174.79	$158.07
2021-07-12	$175.60	$175.60	$175.60	$175.60	$158.80
2021-07-09	$175.02	$175.02	$175.02	$175.02	$158.28
2021-07-08	$173.17	$173.17	$173.17	$173.17	$156.61
2021-07-07	$174.38	$174.38	$174.38	$174.38	$157.70
2021-07-06	$174.62	$174.62	$174.62	$174.62	$157.92
2021-07-02	$176.10	$176.10	$176.10	$176.10	$159.26
2021-07-01	$175.10	$175.10	$175.10	$175.10	$158.35
2021-06-30	$174.77	$174.77	$174.77	$174.77	$158.05
2021-06-29	$174.90	$174.90	$174.90	$174.90	$158.17
2021-06-28	$174.61	$174.61	$174.61	$174.61	$157.91
2021-06-25	$174.54	$174.54	$174.54	$174.54	$157.84
2021-06-24	$174.10	$174.10	$174.10	$174.10	$157.45
2021-06-23	$172.52	$172.52	$172.52	$172.52	$156.02
2021-06-22	$172.55	$172.55	$172.55	$172.55	$156.05
2021-06-21	$172.05	$172.05	$172.05	$172.05	$155.59
2021-06-18	$170.00	$170.00	$170.00	$170.00	$153.74
2021-06-17	$171.90	$171.90	$171.90	$171.90	$155.46
2021-06-16	$172.65	$172.65	$172.65	$172.65	$156.14
2021-06-15	$173.79	$173.79	$173.79	$173.79	$157.17
2021-06-14	$174.47	$174.47	$174.47	$174.47	$157.78
2021-06-11	$174.13	$174.13	$174.13	$174.13	$157.47
2021-06-10	$174.42	$174.42	$174.42	$174.42	$157.74
2021-06-09	$173.18	$173.18	$173.18	$173.18	$156.61
2021-06-08	$173.28	$173.28	$173.28	$173.28	$156.71
2021-06-07	$173.62	$173.62	$173.62	$173.62	$157.01
2021-06-04	$170.53	$170.53	$170.53	$170.53	$154.22
2021-06-03	$168.72	$168.72	$168.72	$168.72	$152.58
2021-06-02	$169.90	$169.90	$169.90	$169.90	$153.65
2021-06-01	$169.92	$169.92	$169.92	$169.92	$153.67
2021-05-28	$170.02	$170.02	$170.02	$170.02	$153.76
2021-05-27	$169.86	$169.86	$169.86	$169.86	$153.61
2021-05-26	$169.21	$169.21	$169.21	$169.21	$153.02
2021-05-25	$168.73	$168.73	$168.73	$168.73	$152.59
2021-05-24	$169.19	$169.19	$169.19	$169.19	$153.01
2021-05-21	$167.65	$167.65	$167.65	$167.65	$151.61
2021-05-20	$167.95	$167.95	$167.95	$167.95	$151.89
2021-05-19	$166.14	$166.14	$166.14	$166.14	$150.25
2021-05-18	$166.50	$166.50	$166.50	$166.50	$150.57
2021-05-17	$167.53	$167.53	$167.53	$167.53	$151.51
2021-05-14	$167.71	$167.71	$167.71	$167.71	$151.67
2021-05-13	$164.59	$164.59	$164.59	$164.59	$148.85
2021-05-12	$162.95	$162.95	$162.95	$162.95	$147.36
2021-05-11	$166.67	$166.67	$166.67	$166.67	$150.73
2021-05-10	$167.80	$167.80	$167.80	$167.80	$151.75
2021-05-07	$170.36	$170.36	$170.36	$170.36	$154.06
2021-05-06	$168.59	$168.59	$168.59	$168.59	$152.46
2021-05-05	$167.68	$167.68	$167.68	$167.68	$151.64
2021-05-04	$166.84	$166.84	$166.84	$166.84	$150.88
2021-05-03	$168.42	$168.42	$168.42	$168.42	$152.31
2021-04-30	$167.84	$167.84	$167.84	$167.84	$151.79
2021-04-29	$169.15	$169.15	$169.15	$169.15	$152.97
2021-04-28	$168.49	$168.49	$168.49	$168.49	$152.37
2021-04-27	$169.38	$169.38	$169.38	$169.38	$153.18
2021-04-26	$169.35	$169.35	$169.35	$169.35	$153.15
2021-04-23	$168.72	$168.72	$168.72	$168.72	$152.58
2021-04-22	$166.70	$166.70	$166.70	$166.70	$150.75
2021-04-21	$168.71	$168.71	$168.71	$168.71	$152.57
2021-04-20	$166.84	$166.84	$166.84	$166.84	$150.88
2021-04-19	$168.64	$168.64	$168.64	$168.64	$152.51
2021-04-16	$170.00	$170.00	$170.00	$170.00	$153.74
2021-04-15	$169.59	$169.59	$169.59	$169.59	$153.37
2021-04-14	$168.06	$168.06	$168.06	$168.06	$151.98
2021-04-13	$168.50	$168.50	$168.50	$168.50	$152.38
2021-04-12	$168.21	$168.21	$168.21	$168.21	$152.12
2021-04-09	$168.61	$168.61	$168.61	$168.61	$152.48
2021-04-08	$167.81	$167.81	$167.81	$167.81	$151.76
2021-04-07	$166.75	$166.75	$166.75	$166.75	$150.80
2021-04-06	$167.09	$167.09	$167.09	$167.09	$151.11
2021-04-05	$167.60	$167.60	$167.60	$167.60	$151.57
2021-04-01	$165.29	$165.29	$165.29	$165.29	$149.48
2021-03-31	$163.40	$163.40	$163.40	$163.40	$147.77
2021-03-30	$162.59	$162.59	$162.59	$162.59	$147.04
2021-03-29	$162.14	$162.14	$162.14	$162.14	$146.63
2021-03-26	$162.89	$162.89	$162.89	$162.89	$147.31
2021-03-25	$159.46	$159.46	$159.46	$159.46	$144.21
2021-03-24	$158.37	$158.37	$158.37	$158.37	$143.22
2021-03-23	$159.97	$159.97	$159.97	$159.97	$144.67
2021-03-22	$162.80	$162.80	$162.80	$162.80	$147.23
2021-03-19	$161.97	$161.97	$161.97	$161.97	$146.48
2021-03-18	$161.58	$161.58	$161.58	$161.58	$146.12
2021-03-17	$164.20	$164.20	$164.20	$164.20	$148.49
2021-03-16	$162.73	$162.73	$162.73	$162.73	$147.16
2021-03-15	$162.94	$162.94	$162.94	$162.94	$147.35
2021-03-12	$162.68	$162.68	$162.68	$162.68	$147.12
2021-03-11	$162.59	$162.59	$162.59	$162.59	$147.04
2021-03-10	$159.89	$159.89	$159.89	$159.89	$144.60
2021-03-09	$160.02	$160.02	$160.02	$160.02	$144.71
2021-03-08	$156.92	$156.92	$156.92	$156.92	$141.91
2021-03-05	$158.38	$158.38	$158.38	$158.38	$143.23
2021-03-04	$155.60	$155.60	$155.60	$155.60	$140.72
2021-03-03	$158.86	$158.86	$158.86	$158.86	$143.66
2021-03-02	$161.01	$161.01	$161.01	$161.01	$145.61
2021-03-01	$162.88	$162.88	$162.88	$162.88	$147.30
2021-02-26	$159.44	$159.44	$159.44	$159.44	$144.19
2021-02-25	$159.95	$159.95	$159.95	$159.95	$144.65
2021-02-24	$164.43	$164.43	$164.43	$164.43	$148.70
2021-02-23	$161.82	$161.82	$161.82	$161.82	$146.34
2021-02-22	$161.79	$161.79	$161.79	$161.79	$146.31
2021-02-19	$163.04	$163.04	$163.04	$163.04	$147.44
2021-02-18	$161.74	$161.74	$161.74	$161.74	$146.27
2021-02-17	$163.06	$163.06	$163.06	$163.06	$147.46
2021-02-16	$163.85	$163.85	$163.85	$163.85	$148.18
2021-02-12	$163.40	$163.40	$163.40	$163.40	$147.77
2021-02-11	$161.92	$161.92	$161.92	$161.92	$146.43
2021-02-10	$160.71	$160.71	$160.71	$160.71	$145.34
2021-02-09	$160.66	$160.66	$160.66	$160.66	$145.29
2021-02-08	$161.13	$161.13	$161.13	$161.13	$145.72
2021-02-05	$158.96	$158.96	$158.96	$158.96	$143.76
2021-02-04	$158.30	$158.30	$158.30	$158.30	$143.16
2021-02-03	$156.21	$156.21	$156.21	$156.21	$141.27
2021-02-02	$155.82	$155.82	$155.82	$155.82	$140.92
2021-02-01	$154.10	$154.10	$154.10	$154.10	$139.36
2021-01-29	$151.70	$151.70	$151.70	$151.70	$137.19
2021-01-28	$154.21	$154.21	$154.21	$154.21	$139.46
2021-01-27	$152.68	$152.68	$152.68	$152.68	$138.08
2021-01-26	$156.83	$156.83	$156.83	$156.83	$141.83
2021-01-25	$157.54	$157.54	$157.54	$157.54	$142.47
2021-01-22	$157.18	$157.18	$157.18	$157.18	$142.15
2021-01-21	$157.51	$157.51	$157.51	$157.51	$142.44
2021-01-20	$157.75	$157.75	$157.75	$157.75	$142.66
2021-01-19	$156.30	$156.30	$156.30	$156.30	$141.35
2021-01-15	$154.11	$154.11	$154.11	$154.11	$139.37
2021-01-14	$155.44	$155.44	$155.44	$155.44	$140.57
2021-01-13	$154.12	$154.12	$154.12	$154.12	$139.38
2021-01-12	$153.50	$153.50	$153.50	$153.50	$138.82
2021-01-11	$152.93	$152.93	$152.93	$152.93	$138.30
2021-01-08	$152.88	$152.88	$152.88	$152.88	$138.26
2021-01-07	$151.31	$151.31	$151.31	$151.31	$136.84
2021-01-06	$148.99	$148.99	$148.99	$148.99	$134.74
2021-01-05	$148.34	$148.34	$148.34	$148.34	$134.15
2021-01-04	$146.61	$146.61	$146.61	$146.61	$132.59
2020-12-31	$148.48	$148.48	$148.48	$148.48	$134.28
2020-12-30	$147.75	$147.75	$147.75	$147.75	$133.62
2020-12-29	$146.83	$146.83	$146.83	$146.83	$132.79
2020-12-28	$146.60	$146.60	$146.60	$146.60	$132.58
2020-12-24	$146.11	$146.11	$146.11	$146.11	$132.13
2020-12-23	$146.41	$146.41	$146.41	$146.41	$132.41
2020-12-22	$145.90	$145.90	$145.90	$145.90	$131.94
2020-12-21	$146.67	$146.67	$146.67	$146.67	$132.64
2020-12-18	$162.38	$162.38	$162.38	$162.38	$133.67
2020-12-17	$162.90	$162.90	$162.90	$162.90	$134.10
2020-12-16	$161.76	$161.76	$161.76	$161.76	$133.16
2020-12-15	$161.09	$161.09	$161.09	$161.09	$132.61
2020-12-14	$158.56	$158.56	$158.56	$158.56	$130.53
2020-12-11	$159.12	$159.12	$159.12	$159.12	$130.99
2020-12-10	$159.84	$159.84	$159.84	$159.84	$131.58
2020-12-09	$159.61	$159.61	$159.61	$159.61	$131.39
2020-12-08	$161.09	$161.09	$161.09	$161.09	$132.61
2020-12-07	$160.34	$160.34	$160.34	$160.34	$131.99
2020-12-04	$160.48	$160.48	$160.48	$160.48	$132.11
2020-12-03	$158.36	$158.36	$158.36	$158.36	$130.36
2020-12-02	$157.76	$157.76	$157.76	$157.76	$129.87
2020-12-01	$156.83	$156.83	$156.83	$156.83	$129.10
2020-11-30	$155.03	$155.03	$155.03	$155.03	$127.62
2020-11-27	$156.60	$156.60	$156.60	$156.60	$128.91
2020-11-25	$155.73	$155.73	$155.73	$155.73	$128.20
2020-11-24	$155.86	$155.86	$155.86	$155.86	$128.30
2020-11-23	$153.16	$153.16	$153.16	$153.16	$126.08
2020-11-20	$151.61	$151.61	$151.61	$151.61	$124.81
2020-11-19	$152.22	$152.22	$152.22	$152.22	$125.31
2020-11-18	$151.09	$151.09	$151.09	$151.09	$124.38
2020-11-17	$152.54	$152.54	$152.54	$152.54	$125.57
2020-11-16	$152.96	$152.96	$152.96	$152.96	$125.92
2020-11-13	$151.12	$151.12	$151.12	$151.12	$124.40
2020-11-12	$148.80	$148.80	$148.80	$148.80	$122.49
2020-11-11	$150.57	$150.57	$150.57	$150.57	$123.95
2020-11-10	$149.65	$149.65	$149.65	$149.65	$123.19
2020-11-09	$150.47	$150.47	$150.47	$150.47	$123.87
2020-11-06	$149.80	$149.80	$149.80	$149.80	$123.32
2020-11-05	$150.60	$150.60	$150.60	$150.60	$123.97
2020-11-04	$148.03	$148.03	$148.03	$148.03	$121.86
2020-11-03	$142.26	$142.26	$142.26	$142.26	$117.11
2020-11-02	$140.33	$140.33	$140.33	$140.33	$115.52
2020-10-30	$138.82	$138.82	$138.82	$138.82	$114.28
2020-10-29	$139.78	$139.78	$139.78	$139.78	$115.07
2020-10-28	$137.93	$137.93	$137.93	$137.93	$113.54
2020-10-27	$142.88	$142.88	$142.88	$142.88	$117.62
2020-10-26	$143.90	$143.90	$143.90	$143.90	$118.46
2020-10-23	$146.86	$146.86	$146.86	$146.86	$120.90
2020-10-22	$146.24	$146.24	$146.24	$146.24	$120.39
2020-10-21	$145.57	$145.57	$145.57	$145.57	$119.83
2020-10-20	$146.23	$146.23	$146.23	$146.23	$120.38
2020-10-19	$145.54	$145.54	$145.54	$145.54	$119.81
2020-10-16	$147.40	$147.40	$147.40	$147.40	$121.34
2020-10-15	$147.09	$147.09	$147.09	$147.09	$121.09
2020-10-14	$148.03	$148.03	$148.03	$148.03	$121.86
2020-10-13	$148.80	$148.80	$148.80	$148.80	$122.49
2020-10-12	$149.60	$149.60	$149.60	$149.60	$123.15
2020-10-09	$147.92	$147.92	$147.92	$147.92	$121.77
2020-10-08	$146.55	$146.55	$146.55	$146.55	$120.64
2020-10-07	$145.57	$145.57	$145.57	$145.57	$119.83
2020-10-06	$142.76	$142.76	$142.76	$142.76	$117.52
2020-10-05	$144.38	$144.38	$144.38	$144.38	$118.85
2020-10-02	$141.80	$141.80	$141.80	$141.80	$116.73
2020-10-01	$143.61	$143.61	$143.61	$143.61	$118.22
2020-09-30	$142.86	$142.86	$142.86	$142.86	$117.60
2020-09-29	$141.93	$141.93	$141.93	$141.93	$116.84
2020-09-28	$142.48	$142.48	$142.48	$142.48	$117.29
2020-09-25	$139.99	$139.99	$139.99	$139.99	$115.24
2020-09-24	$138.07	$138.07	$138.07	$138.07	$113.66
2020-09-23	$138.23	$138.23	$138.23	$138.23	$113.79
2020-09-22	$141.21	$141.21	$141.21	$141.21	$116.24
2020-09-21	$140.15	$140.15	$140.15	$140.15	$115.37
2020-09-18	$142.28	$142.28	$142.28	$142.28	$117.13
2020-09-17	$143.31	$143.31	$143.31	$143.31	$117.97
2020-09-16	$143.93	$143.93	$143.93	$143.93	$118.48
2020-09-15	$143.85	$143.85	$143.85	$143.85	$118.42
2020-09-14	$142.79	$142.79	$142.79	$142.79	$117.55
2020-09-11	$140.39	$140.39	$140.39	$140.39	$115.57
2020-09-10	$139.73	$139.73	$139.73	$139.73	$115.03
2020-09-09	$141.81	$141.81	$141.81	$141.81	$116.74
2020-09-08	$139.41	$139.41	$139.41	$139.41	$114.76
2020-09-04	$143.36	$143.36	$143.36	$143.36	$118.01
2020-09-03	$143.84	$143.84	$143.84	$143.84	$118.41
2020-09-02	$148.82	$148.82	$148.82	$148.82	$122.51
2020-09-01	$146.42	$146.42	$146.42	$146.42	$120.53
2020-08-31	$145.59	$145.59	$145.59	$145.59	$119.85
2020-08-28	$146.12	$146.12	$146.12	$146.12	$120.29
2020-08-27	$144.85	$144.85	$144.85	$144.85	$119.24
2020-08-26	$144.65	$144.65	$144.65	$144.65	$119.08
2020-08-25	$143.23	$143.23	$143.23	$143.23	$117.91
2020-08-24	$142.02	$142.02	$142.02	$142.02	$116.91
2020-08-21	$140.16	$140.16	$140.16	$140.16	$115.38
2020-08-20	$140.38	$140.38	$140.38	$140.38	$115.56
2020-08-19	$140.19	$140.19	$140.19	$140.19	$115.41
2020-08-18	$141.33	$141.33	$141.33	$141.33	$116.34
2020-08-17	$141.12	$141.12	$141.12	$141.12	$116.17
2020-08-14	$140.37	$140.37	$140.37	$140.37	$115.55
2020-08-13	$140.42	$140.42	$140.42	$140.42	$115.59
2020-08-12	$141.16	$141.16	$141.16	$141.16	$116.20
2020-08-11	$138.76	$138.76	$138.76	$138.76	$114.23
2020-08-10	$139.64	$139.64	$139.64	$139.64	$114.95
2020-08-07	$138.94	$138.94	$138.94	$138.94	$114.38
2020-08-06	$138.68	$138.68	$138.68	$138.68	$114.16
2020-08-05	$138.26	$138.26	$138.26	$138.26	$113.82
2020-08-04	$137.35	$137.35	$137.35	$137.35	$113.07
2020-08-03	$136.84	$136.84	$136.84	$136.84	$112.65
2020-07-31	$135.09	$135.09	$135.09	$135.09	$111.21
2020-07-30	$135.84	$135.84	$135.84	$135.84	$111.82
2020-07-29	$136.33	$136.33	$136.33	$136.33	$112.23
2020-07-28	$135.19	$135.19	$135.19	$135.19	$111.29
2020-07-27	$136.13	$136.13	$136.13	$136.13	$112.06
2020-07-24	$134.52	$134.52	$134.52	$134.52	$110.74
2020-07-23	$136.39	$136.39	$136.39	$136.39	$112.28
2020-07-22	$138.18	$138.18	$138.18	$138.18	$113.75
2020-07-21	$138.11	$138.11	$138.11	$138.11	$113.69
2020-07-20	$138.15	$138.15	$138.15	$138.15	$113.73
2020-07-17	$136.47	$136.47	$136.47	$136.47	$112.34
2020-07-16	$135.62	$135.62	$135.62	$135.62	$111.64
2020-07-15	$136.57	$136.57	$136.57	$136.57	$112.43
2020-07-14	$134.43	$134.43	$134.43	$134.43	$110.66
2020-07-13	$133.25	$133.25	$133.25	$133.25	$109.69
2020-07-10	$135.05	$135.05	$135.05	$135.05	$111.17
2020-07-09	$133.69	$133.69	$133.69	$133.69	$110.05
2020-07-08	$134.37	$134.37	$134.37	$134.37	$110.61
2020-07-07	$132.77	$132.77	$132.77	$132.77	$109.30
2020-07-06	$134.67	$134.67	$134.67	$134.67	$110.86
2020-07-02	$131.98	$131.98	$131.98	$131.98	$108.65
2020-07-01	$130.88	$130.88	$130.88	$130.88	$107.74
2020-06-30	$130.22	$130.22	$130.22	$130.22	$107.20
2020-06-29	$128.35	$128.35	$128.35	$128.35	$105.66
2020-06-26	$126.79	$126.79	$126.79	$126.79	$104.37
2020-06-25	$129.43	$129.43	$129.43	$129.43	$106.55
2020-06-24	$127.79	$127.79	$127.79	$127.79	$105.20
2020-06-23	$131.38	$131.38	$131.38	$131.38	$108.15
2020-06-22	$130.76	$130.76	$130.76	$130.76	$107.64
2020-06-19	$130.60	$130.60	$130.60	$130.60	$107.51
2020-06-18	$130.58	$130.58	$130.58	$130.58	$107.49
2020-06-17	$130.93	$130.93	$130.93	$130.93	$107.78
2020-06-16	$131.19	$131.19	$131.19	$131.19	$108.00
2020-06-15	$127.79	$127.79	$127.79	$127.79	$105.20
2020-06-12	$127.08	$127.08	$127.08	$127.08	$104.61
2020-06-11	$125.05	$125.05	$125.05	$125.05	$102.94
2020-06-10	$133.07	$133.07	$133.07	$133.07	$109.54
2020-06-09	$133.59	$133.59	$133.59	$133.59	$109.97
2020-06-08	$135.45	$135.45	$135.45	$135.45	$111.50
2020-06-05	$133.67	$133.67	$133.67	$133.67	$110.04
2020-06-04	$130.39	$130.39	$130.39	$130.39	$107.34
2020-06-03	$129.77	$129.77	$129.77	$129.77	$106.83
2020-06-02	$127.63	$127.63	$127.63	$127.63	$105.07
2020-06-01	$126.13	$126.13	$126.13	$126.13	$103.83
2020-05-29	$125.79	$125.79	$125.79	$125.79	$103.55
2020-05-28	$124.64	$124.64	$124.64	$124.64	$102.60
2020-05-27	$125.39	$125.39	$125.39	$125.39	$103.22
2020-05-26	$123.68	$123.68	$123.68	$123.68	$101.81
2020-05-22	$122.16	$122.16	$122.16	$122.16	$100.56
2020-05-21	$122.45	$122.45	$122.45	$122.45	$100.80
2020-05-20	$123.36	$123.36	$123.36	$123.36	$101.55
2020-05-19	$121.39	$121.39	$121.39	$121.39	$99.93
2020-05-18	$122.53	$122.53	$122.53	$122.53	$100.87
2020-05-15	$118.80	$118.80	$118.80	$118.80	$97.80
2020-05-14	$118.55	$118.55	$118.55	$118.55	$97.59
2020-05-13	$117.45	$117.45	$117.45	$117.45	$96.69
2020-05-12	$119.55	$119.55	$119.55	$119.55	$98.41
2020-05-11	$122.20	$122.20	$122.20	$122.20	$100.60
2020-05-08	$121.74	$121.74	$121.74	$121.74	$100.22
2020-05-07	$119.61	$119.61	$119.61	$119.61	$98.46
2020-05-06	$118.71	$118.71	$118.71	$118.71	$97.72
2020-05-05	$118.82	$118.82	$118.82	$118.82	$97.81
2020-05-04	$117.44	$117.44	$117.44	$117.44	$96.68
2020-05-01	$117.49	$117.49	$117.49	$117.49	$96.72
2020-04-30	$121.41	$121.41	$121.41	$121.41	$99.95
2020-04-29	$122.97	$122.97	$122.97	$122.97	$101.23
2020-04-28	$119.26	$119.26	$119.26	$119.26	$98.18
2020-04-27	$120.06	$120.06	$120.06	$120.06	$98.83
2020-04-24	$118.49	$118.49	$118.49	$118.49	$97.54
2020-04-23	$116.83	$116.83	$116.83	$116.83	$96.18
2020-04-22	$116.87	$116.87	$116.87	$116.87	$96.21
2020-04-21	$115.42	$115.42	$115.42	$115.42	$95.01
2020-04-20	$119.17	$119.17	$119.17	$119.17	$98.10
2020-04-17	$120.63	$120.63	$120.63	$120.63	$99.30
2020-04-16	$117.70	$117.70	$117.70	$117.70	$96.89
2020-04-15	$116.87	$116.87	$116.87	$116.87	$96.21
2020-04-14	$119.50	$119.50	$119.50	$119.50	$98.37
2020-04-13	$115.82	$115.82	$115.82	$115.82	$95.34
2020-04-09	$116.73	$116.73	$116.73	$116.73	$96.09
2020-04-08	$115.62	$115.62	$115.62	$115.62	$95.18
2020-04-07	$111.88	$111.88	$111.88	$111.88	$92.10
2020-04-06	$112.39	$112.39	$112.39	$112.39	$92.52
2020-04-03	$105.92	$105.92	$105.92	$105.92	$87.19
2020-04-02	$107.95	$107.95	$107.95	$107.95	$88.87
2020-04-01	$105.64	$105.64	$105.64	$105.64	$86.96
2020-03-31	$111.06	$111.06	$111.06	$111.06	$91.43
2020-03-30	$111.87	$111.87	$111.87	$111.87	$92.09
2020-03-27	$109.03	$109.03	$109.03	$109.03	$89.75
2020-03-26	$113.30	$113.30	$113.30	$113.30	$93.27
2020-03-25	$107.02	$107.02	$107.02	$107.02	$88.10
2020-03-24	$106.03	$106.03	$106.03	$106.03	$87.28
2020-03-23	$97.74	$97.74	$97.74	$97.74	$80.46
2020-03-20	$98.96	$98.96	$98.96	$98.96	$81.46
2020-03-19	$102.17	$102.17	$102.17	$102.17	$84.11
2020-03-18	$101.87	$101.87	$101.87	$101.87	$83.86
2020-03-17	$107.46	$107.46	$107.46	$107.46	$88.46
2020-03-16	$101.61	$101.61	$101.61	$101.61	$83.65
2020-03-13	$114.42	$114.42	$114.42	$114.42	$94.19
2020-03-12	$104.17	$104.17	$104.17	$104.17	$85.75
2020-03-11	$115.70	$115.70	$115.70	$115.70	$95.24
2020-03-10	$121.42	$121.42	$121.42	$121.42	$99.95
2020-03-09	$115.39	$115.39	$115.39	$115.39	$94.99
2020-03-06	$125.03	$125.03	$125.03	$125.03	$102.93
2020-03-05	$127.18	$127.18	$127.18	$127.18	$104.70
2020-03-04	$131.81	$131.81	$131.81	$131.81	$108.51
2020-03-03	$127.05	$127.05	$127.05	$127.05	$104.59
2020-03-02	$130.84	$130.84	$130.84	$130.84	$107.71
2020-02-28	$126.49	$126.49	$126.49	$126.49	$104.13
2020-02-27	$127.10	$127.10	$127.10	$127.10	$104.63
2020-02-26	$132.40	$132.40	$132.40	$132.40	$108.99
2020-02-25	$132.81	$132.81	$132.81	$132.81	$109.33
2020-02-24	$136.96	$136.96	$136.96	$136.96	$112.75
2020-02-21	$142.44	$142.44	$142.44	$142.44	$117.26
2020-02-20	$143.98	$143.98	$143.98	$143.98	$118.53
2020-02-19	$144.64	$144.64	$144.64	$144.64	$119.07
2020-02-18	$143.51	$143.51	$143.51	$143.51	$118.14
2020-02-14	$144.04	$144.04	$144.04	$144.04	$118.57
2020-02-13	$144.39	$144.39	$144.39	$144.39	$118.86
2020-02-12	$145.12	$145.12	$145.12	$145.12	$119.46
2020-02-11	$144.13	$144.13	$144.13	$144.13	$118.65
2020-02-10	$143.58	$143.58	$143.58	$143.58	$118.20
2020-02-07	$142.68	$142.68	$142.68	$142.68	$117.46
2020-02-06	$143.90	$143.90	$143.90	$143.90	$118.46
2020-02-05	$143.43	$143.43	$143.43	$143.43	$118.07
2020-02-04	$140.93	$140.93	$140.93	$140.93	$116.01
2020-02-03	$137.89	$137.89	$137.89	$137.89	$113.51
2020-01-31	$136.44	$136.44	$136.44	$136.44	$112.32
2020-01-30	$139.52	$139.52	$139.52	$139.52	$114.85
2020-01-29	$139.34	$139.34	$139.34	$139.34	$114.71
2020-01-28	$139.61	$139.61	$139.61	$139.61	$114.93
2020-01-27	$137.82	$137.82	$137.82	$137.82	$113.45
2020-01-24	$140.60	$140.60	$140.60	$140.60	$115.74
2020-01-23	$142.56	$142.56	$142.56	$142.56	$117.36
2020-01-22	$142.43	$142.43	$142.43	$142.43	$117.25
2020-01-21	$142.38	$142.38	$142.38	$142.38	$117.21
2020-01-17	$143.22	$143.22	$143.22	$143.22	$117.90
2020-01-16	$142.68	$142.68	$142.68	$142.68	$117.46
2020-01-15	$141.64	$141.64	$141.64	$141.64	$116.60
2020-01-14	$142.00	$142.00	$142.00	$142.00	$116.90
2020-01-13	$141.87	$141.87	$141.87	$141.87	$116.79
2020-01-10	$140.98	$140.98	$140.98	$140.98	$116.06
2020-01-09	$141.45	$141.45	$141.45	$141.45	$116.44
2020-01-08	$140.51	$140.51	$140.51	$140.51	$115.67
2020-01-07	$139.74	$139.74	$139.74	$139.74	$115.03
2020-01-06	$139.53	$139.53	$139.53	$139.53	$114.86
2020-01-03	$139.28	$139.28	$139.28	$139.28	$114.66
2020-01-02	$140.69	$140.69	$140.69	$140.69	$115.82
2019-12-31	$139.12	$139.12	$139.12	$139.12	$114.52
2019-12-30	$138.73	$138.73	$138.73	$138.73	$114.20
2019-12-27	$139.73	$139.73	$139.73	$139.73	$115.03
2019-12-26	$140.02	$140.02	$140.02	$140.02	$115.27
2019-12-24	$139.60	$139.60	$139.60	$139.60	$114.92
2019-12-23	$139.61	$139.61	$139.61	$139.61	$114.93
2019-12-20	$139.19	$139.19	$139.19	$139.19	$114.58
2019-12-19	$138.34	$138.34	$138.34	$138.34	$113.88
2019-12-18	$137.69	$137.69	$137.69	$137.69	$113.35
2019-12-17	$138.10	$138.10	$138.10	$138.10	$113.68
2019-12-16	$148.05	$148.05	$148.05	$148.05	$113.68
2019-12-13	$146.63	$146.63	$146.63	$146.63	$112.59
2019-12-12	$146.41	$146.41	$146.41	$146.41	$112.42
2019-12-11	$144.39	$144.39	$144.39	$144.39	$110.87
2019-12-10	$143.76	$143.76	$143.76	$143.76	$110.39
2019-12-09	$143.75	$143.75	$143.75	$143.75	$110.38
2019-12-06	$144.34	$144.34	$144.34	$144.34	$110.83
2019-12-05	$143.03	$143.03	$143.03	$143.03	$109.83
2019-12-04	$142.63	$142.63	$142.63	$142.63	$109.52
2019-12-03	$141.50	$141.50	$141.50	$141.50	$108.65
2019-12-02	$142.84	$142.84	$142.84	$142.84	$109.68
2019-11-29	$144.47	$144.47	$144.47	$144.47	$110.93
2019-11-27	$145.11	$145.11	$145.11	$145.11	$111.43
2019-11-26	$144.54	$144.54	$144.54	$144.54	$110.99
2019-11-25	$144.33	$144.33	$144.33	$144.33	$110.83
2019-11-22	$142.51	$142.51	$142.51	$142.51	$109.43
2019-11-21	$141.75	$141.75	$141.75	$141.75	$108.85
2019-11-20	$141.74	$141.74	$141.74	$141.74	$108.84
2019-11-19	$142.85	$142.85	$142.85	$142.85	$109.69
2019-11-18	$142.68	$142.68	$142.68	$142.68	$109.56
2019-11-15	$142.83	$142.83	$142.83	$142.83	$109.68
2019-11-14	$141.62	$141.62	$141.62	$141.62	$108.75
2019-11-13	$141.60	$141.60	$141.60	$141.60	$108.73
2019-11-12	$142.19	$142.19	$142.19	$142.19	$109.18
2019-11-11	$142.05	$142.05	$142.05	$142.05	$109.08
2019-11-08	$142.48	$142.48	$142.48	$142.48	$109.41
2019-11-07	$141.87	$141.87	$141.87	$141.87	$108.94
2019-11-06	$141.02	$141.02	$141.02	$141.02	$108.29
2019-11-05	$141.08	$141.08	$141.08	$141.08	$108.33
2019-11-04	$140.87	$140.87	$140.87	$140.87	$108.17
2019-11-01	$139.70	$139.70	$139.70	$139.70	$107.27
2019-10-31	$138.46	$138.46	$138.46	$138.46	$106.32
2019-10-30	$139.17	$139.17	$139.17	$139.17	$106.86
2019-10-29	$138.51	$138.51	$138.51	$138.51	$106.36
2019-10-28	$138.74	$138.74	$138.74	$138.74	$106.53
2019-10-25	$137.52	$137.52	$137.52	$137.52	$105.60
2019-10-24	$136.14	$136.14	$136.14	$136.14	$104.54
2019-10-23	$134.82	$134.82	$134.82	$134.82	$103.52
2019-10-22	$134.97	$134.97	$134.97	$134.97	$103.64
2019-10-21	$134.27	$134.27	$134.27	$134.27	$103.10
2019-10-18	$133.22	$133.22	$133.22	$133.22	$102.30
2019-10-17	$134.04	$134.04	$134.04	$134.04	$102.93
2019-10-16	$133.71	$133.71	$133.71	$133.71	$102.67
2019-10-15	$134.26	$134.26	$134.26	$134.26	$103.09
2019-10-14	$132.50	$132.50	$132.50	$132.50	$101.74
2019-10-11	$132.50	$132.50	$132.50	$132.50	$101.74
2019-10-10	$130.62	$130.62	$130.62	$130.62	$100.30
2019-10-09	$129.95	$129.95	$129.95	$129.95	$99.78
2019-10-08	$128.61	$128.61	$128.61	$128.61	$98.76
2019-10-07	$131.00	$131.00	$131.00	$131.00	$100.59
2019-10-04	$131.25	$131.25	$131.25	$131.25	$100.78
2019-10-03	$129.70	$129.70	$129.70	$129.70	$99.59
2019-10-02	$128.46	$128.46	$128.46	$128.46	$98.64
2019-10-01	$131.14	$131.14	$131.14	$131.14	$100.70
2019-09-30	$133.12	$133.12	$133.12	$133.12	$102.22
2019-09-27	$132.78	$132.78	$132.78	$132.78	$101.96
2019-09-26	$133.86	$133.86	$133.86	$133.86	$102.79
2019-09-25	$134.25	$134.25	$134.25	$134.25	$103.09
2019-09-24	$133.19	$133.19	$133.19	$133.19	$102.27
2019-09-23	$134.69	$134.69	$134.69	$134.69	$103.42
2019-09-20	$134.99	$134.99	$134.99	$134.99	$103.65
2019-09-19	$135.66	$135.66	$135.66	$135.66	$104.17
2019-09-18	$135.53	$135.53	$135.53	$135.53	$104.07
2019-09-17	$136.05	$136.05	$136.05	$136.05	$104.47
2019-09-16	$135.47	$135.47	$135.47	$135.47	$104.02
2019-09-13	$136.18	$136.18	$136.18	$136.18	$104.57
2019-09-12	$135.82	$135.82	$135.82	$135.82	$104.29
2019-09-11	$135.54	$135.54	$135.54	$135.54	$104.08
2019-09-10	$134.27	$134.27	$134.27	$134.27	$103.10
2019-09-09	$134.13	$134.13	$134.13	$134.13	$102.99
2019-09-06	$133.80	$133.80	$133.80	$133.80	$102.74
2019-09-05	$133.90	$133.90	$133.90	$133.90	$102.82
2019-09-04	$131.53	$131.53	$131.53	$131.53	$101.00
2019-09-03	$129.95	$129.95	$129.95	$129.95	$99.78
2019-08-30	$131.31	$131.31	$131.31	$131.31	$100.83
2019-08-29	$130.98	$130.98	$130.98	$130.98	$100.58
2019-08-28	$129.00	$129.00	$129.00	$129.00	$99.06
2019-08-27	$128.37	$128.37	$128.37	$128.37	$98.57
2019-08-26	$128.83	$128.83	$128.83	$128.83	$98.92
2019-08-23	$127.58	$127.58	$127.58	$127.58	$97.97
2019-08-22	$131.17	$131.17	$131.17	$131.17	$100.72
2019-08-21	$131.48	$131.48	$131.48	$131.48	$100.96
2019-08-20	$130.30	$130.30	$130.30	$130.30	$100.05
2019-08-19	$131.32	$131.32	$131.32	$131.32	$100.84
2019-08-16	$129.59	$129.59	$129.59	$129.59	$99.51
2019-08-15	$127.41	$127.41	$127.41	$127.41	$97.83
2019-08-14	$127.59	$127.59	$127.59	$127.59	$97.97
2019-08-13	$131.75	$131.75	$131.75	$131.75	$101.17
2019-08-12	$129.83	$129.83	$129.83	$129.83	$99.69
2019-08-09	$131.32	$131.32	$131.32	$131.32	$100.84
2019-08-08	$132.41	$132.41	$132.41	$132.41	$101.67
2019-08-07	$129.81	$129.81	$129.81	$129.81	$99.68
2019-08-06	$129.80	$129.80	$129.80	$129.80	$99.67
2019-08-05	$128.06	$128.06	$128.06	$128.06	$98.33
2019-08-02	$132.26	$132.26	$132.26	$132.26	$101.56
2019-08-01	$133.68	$133.68	$133.68	$133.68	$102.65
2019-07-31	$135.02	$135.02	$135.02	$135.02	$103.68
2019-07-30	$136.52	$136.52	$136.52	$136.52	$104.83
2019-07-29	$136.77	$136.77	$136.77	$136.77	$105.02
2019-07-26	$137.03	$137.03	$137.03	$137.03	$105.22
2019-07-25	$135.92	$135.92	$135.92	$135.92	$104.37
2019-07-24	$136.90	$136.90	$136.90	$136.90	$105.12
2019-07-23	$135.83	$135.83	$135.83	$135.83	$104.30
2019-07-22	$134.43	$134.43	$134.43	$134.43	$103.22
2019-07-19	$133.84	$133.84	$133.84	$133.84	$102.77
2019-07-18	$134.52	$134.52	$134.52	$134.52	$103.29
2019-07-17	$133.56	$133.56	$133.56	$133.56	$102.56
2019-07-16	$134.34	$134.34	$134.34	$134.34	$103.16
2019-07-15	$134.57	$134.57	$134.57	$134.57	$103.33
2019-07-12	$134.32	$134.32	$134.32	$134.32	$103.14
2019-07-11	$133.46	$133.46	$133.46	$133.46	$102.48
2019-07-10	$133.57	$133.57	$133.57	$133.57	$102.56
2019-07-09	$133.08	$133.08	$133.08	$133.08	$102.19
2019-07-08	$132.89	$132.89	$132.89	$132.89	$102.04
2019-07-05	$133.71	$133.71	$133.71	$133.71	$102.67
2019-07-03	$134.35	$134.35	$134.35	$134.35	$103.16
2019-07-02	$133.39	$133.39	$133.39	$133.39	$102.43
2019-07-01	$133.54	$133.54	$133.54	$133.54	$102.54
2019-06-28	$132.09	$132.09	$132.09	$132.09	$101.43
2019-06-27	$131.63	$131.63	$131.63	$131.63	$101.07
2019-06-26	$130.91	$130.91	$130.91	$130.91	$100.52
2019-06-25	$130.44	$130.44	$130.44	$130.44	$100.16
2019-06-24	$131.81	$131.81	$131.81	$131.81	$101.21
2019-06-21	$132.17	$132.17	$132.17	$132.17	$101.49
2019-06-20	$132.43	$132.43	$132.43	$132.43	$101.69
2019-06-19	$131.40	$131.40	$131.40	$131.40	$100.90
2019-06-18	$130.72	$130.72	$130.72	$130.72	$100.38
2019-06-17	$128.77	$128.77	$128.77	$128.77	$98.88
2019-06-14	$128.48	$128.48	$128.48	$128.48	$98.66
2019-06-13	$129.30	$129.30	$129.30	$129.30	$99.29
2019-06-12	$128.45	$128.45	$128.45	$128.45	$98.63
2019-06-11	$128.78	$128.78	$128.78	$128.78	$98.89
2019-06-10	$128.81	$128.81	$128.81	$128.81	$98.91
2019-06-07	$128.03	$128.03	$128.03	$128.03	$98.31
2019-06-06	$126.65	$126.65	$126.65	$126.65	$97.25
2019-06-05	$126.24	$126.24	$126.24	$126.24	$96.94
2019-06-04	$125.74	$125.74	$125.74	$125.74	$96.55
2019-06-03	$122.55	$122.55	$122.55	$122.55	$94.10
2019-05-31	$122.94	$122.94	$122.94	$122.94	$94.40
2019-05-30	$124.68	$124.68	$124.68	$124.68	$95.74
2019-05-29	$124.45	$124.45	$124.45	$124.45	$95.56
2019-05-28	$125.37	$125.37	$125.37	$125.37	$96.27
2019-05-24	$126.53	$126.53	$126.53	$126.53	$97.16
2019-05-23	$126.13	$126.13	$126.13	$126.13	$96.85
2019-05-22	$127.93	$127.93	$127.93	$127.93	$98.23
2019-05-21	$128.67	$128.67	$128.67	$128.67	$98.80
2019-05-20	$127.35	$127.35	$127.35	$127.35	$97.79
2019-05-17	$128.64	$128.64	$128.64	$128.64	$98.78
2019-05-16	$129.92	$129.92	$129.92	$129.92	$99.76
2019-05-15	$128.75	$128.75	$128.75	$128.75	$98.86
2019-05-14	$127.83	$127.83	$127.83	$127.83	$98.16
2019-05-13	$126.41	$126.41	$126.41	$126.41	$97.07
2019-05-10	$130.26	$130.26	$130.26	$130.26	$100.02
2019-05-09	$129.97	$129.97	$129.97	$129.97	$99.80
2019-05-08	$130.47	$130.47	$130.47	$130.47	$100.18
2019-05-07	$130.63	$130.63	$130.63	$130.63	$100.31
2019-05-06	$133.44	$133.44	$133.44	$133.44	$102.46
2019-05-03	$134.25	$134.25	$134.25	$134.25	$103.09
2019-05-02	$132.93	$132.93	$132.93	$132.93	$102.07
2019-05-01	$133.01	$133.01	$133.01	$133.01	$102.13
2019-04-30	$134.04	$134.04	$134.04	$134.04	$102.93
2019-04-29	$134.35	$134.35	$134.35	$134.35	$103.16
2019-04-26	$133.83	$133.83	$133.83	$133.83	$102.76
2019-04-25	$133.52	$133.52	$133.52	$133.52	$102.53
2019-04-24	$133.50	$133.50	$133.50	$133.50	$102.51
2019-04-23	$133.89	$133.89	$133.89	$133.89	$102.81
2019-04-22	$132.61	$132.61	$132.61	$132.61	$101.83
2019-04-18	$132.85	$132.85	$132.85	$132.85	$102.01
2019-04-17	$132.98	$132.98	$132.98	$132.98	$102.11
2019-04-16	$132.97	$132.97	$132.97	$132.97	$102.10
2019-04-15	$132.57	$132.57	$132.57	$132.57	$101.80
2019-04-12	$133.02	$133.02	$133.02	$133.02	$102.14
2019-04-11	$132.21	$132.21	$132.21	$132.21	$101.52
2019-04-10	$132.39	$132.39	$132.39	$132.39	$101.66
2019-04-09	$131.74	$131.74	$131.74	$131.74	$101.16
2019-04-08	$132.77	$132.77	$132.77	$132.77	$101.95
2019-04-05	$132.48	$132.48	$132.48	$132.48	$101.73
2019-04-04	$131.83	$131.83	$131.83	$131.83	$101.23
2019-04-03	$131.71	$131.71	$131.71	$131.71	$101.14
2019-04-02	$131.18	$131.18	$131.18	$131.18	$100.73
2019-04-01	$130.91	$130.91	$130.91	$130.91	$100.52
2019-03-29	$129.28	$129.28	$129.28	$129.28	$99.27
2019-03-28	$128.03	$128.03	$128.03	$128.03	$98.31
2019-03-27	$127.62	$127.62	$127.62	$127.62	$98.00
2019-03-26	$128.35	$128.35	$128.35	$128.35	$98.56
2019-03-25	$127.36	$127.36	$127.36	$127.36	$97.80
2019-03-22	$127.52	$127.52	$127.52	$127.52	$97.92
2019-03-21	$130.75	$130.75	$130.75	$130.75	$100.40
2019-03-20	$131.13	$131.13	$131.13	$131.13	$100.69
2019-03-19	$131.76	$131.76	$131.76	$131.76	$101.17
2019-03-18	$131.46	$131.46	$131.46	$131.46	$100.94
2019-03-15	$131.27	$131.27	$131.27	$131.27	$100.80
2019-03-14	$130.53	$130.53	$130.53	$130.53	$100.23
2019-03-13	$130.55	$130.55	$130.55	$130.55	$100.25
2019-03-12	$129.37	$129.37	$129.37	$129.37	$99.34
2019-03-11	$129.22	$129.22	$129.22	$129.22	$99.22
2019-03-08	$127.62	$127.62	$127.62	$127.62	$98.00
2019-03-07	$128.07	$128.07	$128.07	$128.07	$98.34
2019-03-06	$129.47	$129.47	$129.47	$129.47	$99.42
2019-03-05	$130.66	$130.66	$130.66	$130.66	$100.33
2019-03-04	$130.94	$130.94	$130.94	$130.94	$100.55
2019-03-01	$131.80	$131.80	$131.80	$131.80	$101.21
2019-02-28	$130.93	$130.93	$130.93	$130.93	$100.54
2019-02-27	$131.35	$131.35	$131.35	$131.35	$100.86
2019-02-26	$131.37	$131.37	$131.37	$131.37	$100.88
2019-02-25	$131.14	$131.14	$131.14	$131.14	$100.70
2019-02-22	$130.62	$130.62	$130.62	$130.62	$100.30
2019-02-21	$129.54	$129.54	$129.54	$129.54	$99.47
2019-02-20	$130.01	$130.01	$130.01	$130.01	$99.83
2019-02-19	$129.83	$129.83	$129.83	$129.83	$99.69
2019-02-15	$129.71	$129.71	$129.71	$129.71	$99.60
2019-02-14	$128.87	$128.87	$128.87	$128.87	$98.96
2019-02-13	$128.70	$128.70	$128.70	$128.70	$98.83
2019-02-12	$128.21	$128.21	$128.21	$128.21	$98.45
2019-02-11	$126.62	$126.62	$126.62	$126.62	$97.23
2019-02-08	$126.34	$126.34	$126.34	$126.34	$97.01
2019-02-07	$125.85	$125.85	$125.85	$125.85	$96.64
2019-02-06	$128.02	$128.02	$128.02	$128.02	$98.30
2019-02-05	$128.02	$128.02	$128.02	$128.02	$98.30
2019-02-04	$127.38	$127.38	$127.38	$127.38	$97.81
2019-02-01	$126.29	$126.29	$126.29	$126.29	$96.97
2019-01-31	$126.17	$126.17	$126.17	$126.17	$96.88
2019-01-30	$125.48	$125.48	$125.48	$125.48	$96.35
2019-01-29	$123.86	$123.86	$123.86	$123.86	$95.11
2019-01-28	$123.95	$123.95	$123.95	$123.95	$95.18
2019-01-25	$125.14	$125.14	$125.14	$125.14	$96.09
2019-01-24	$123.76	$123.76	$123.76	$123.76	$95.03
2019-01-23	$122.89	$122.89	$122.89	$122.89	$94.36
2019-01-22	$122.95	$122.95	$122.95	$122.95	$94.41
2019-01-18	$124.81	$124.81	$124.81	$124.81	$95.84
2019-01-17	$123.37	$123.37	$123.37	$123.37	$94.73
2019-01-16	$122.23	$122.23	$122.23	$122.23	$93.86
2019-01-15	$121.92	$121.92	$121.92	$121.92	$93.62
2019-01-14	$120.42	$120.42	$120.42	$120.42	$92.47
2019-01-11	$121.29	$121.29	$121.29	$121.29	$93.14
2019-01-10	$121.65	$121.65	$121.65	$121.65	$93.41
2019-01-09	$121.29	$121.29	$121.29	$121.29	$93.14
2019-01-08	$120.01	$120.01	$120.01	$120.01	$92.15
2019-01-07	$119.14	$119.14	$119.14	$119.14	$91.48
2019-01-04	$118.12	$118.12	$118.12	$118.12	$90.70
2019-01-03	$113.49	$113.49	$113.49	$113.49	$87.15
2019-01-02	$116.90	$116.90	$116.90	$116.90	$89.76
2018-12-31	$116.72	$116.72	$116.72	$116.72	$89.63
2018-12-28	$115.67	$115.67	$115.67	$115.67	$88.82
2018-12-27	$115.60	$115.60	$115.60	$115.60	$88.77
2018-12-26	$114.88	$114.88	$114.88	$114.88	$88.21
2018-12-24	$109.23	$109.23	$109.23	$109.23	$83.87
2018-12-21	$111.81	$111.81	$111.81	$111.81	$85.86
2018-12-20	$114.40	$114.40	$114.40	$114.40	$87.84
2018-12-19	$115.98	$115.98	$115.98	$115.98	$89.06
2018-12-18	$118.26	$118.26	$118.26	$118.26	$90.81
2018-12-17	$127.77	$127.77	$127.77	$127.77	$90.67
2018-12-14	$130.24	$130.24	$130.24	$130.24	$92.42
2018-12-13	$132.86	$132.86	$132.86	$132.86	$94.28
2018-12-12	$133.47	$133.47	$133.47	$133.47	$94.71
2018-12-11	$132.42	$132.42	$132.42	$132.42	$93.97
2018-12-10	$132.40	$132.40	$132.40	$132.40	$93.95
2018-12-07	$132.04	$132.04	$132.04	$132.04	$93.70
2018-12-06	$136.54	$136.54	$136.54	$136.54	$96.89
2018-12-04	$136.20	$136.20	$136.20	$136.20	$96.65
2018-12-03	$141.32	$141.32	$141.32	$141.32	$100.28
2018-11-30	$140.11	$140.11	$140.11	$140.11	$99.42
2018-11-29	$138.43	$138.43	$138.43	$138.43	$98.23
2018-11-28	$138.97	$138.97	$138.97	$138.97	$98.61
2018-11-27	$135.57	$135.57	$135.57	$135.57	$96.20
2018-11-26	$135.10	$135.10	$135.10	$135.10	$95.87
2018-11-23	$133.39	$133.39	$133.39	$133.39	$94.66
2018-11-21	$133.41	$133.41	$133.41	$133.41	$94.67
2018-11-20	$132.73	$132.73	$132.73	$132.73	$94.19
2018-11-19	$134.48	$134.48	$134.48	$134.48	$95.43
2018-11-16	$137.38	$137.38	$137.38	$137.38	$97.49
2018-11-15	$137.50	$137.50	$137.50	$137.50	$97.57
2018-11-14	$135.68	$135.68	$135.68	$135.68	$96.28
2018-11-13	$136.62	$136.62	$136.62	$136.62	$96.95
2018-11-12	$135.95	$135.95	$135.95	$135.95	$96.47
2018-11-09	$138.75	$138.75	$138.75	$138.75	$98.46
2018-11-08	$140.30	$140.30	$140.30	$140.30	$99.56
2018-11-07	$140.81	$140.81	$140.81	$140.81	$99.92
2018-11-06	$137.44	$137.44	$137.44	$137.44	$97.53
2018-11-05	$137.05	$137.05	$137.05	$137.05	$97.25
2018-11-02	$136.40	$136.40	$136.40	$136.40	$96.79
2018-11-01	$137.41	$137.41	$137.41	$137.41	$97.51
2018-10-31	$135.27	$135.27	$135.27	$135.27	$95.99
2018-10-30	$133.37	$133.37	$133.37	$133.37	$94.64
2018-10-29	$130.92	$130.92	$130.92	$130.92	$92.90
2018-10-26	$132.20	$132.20	$132.20	$132.20	$93.81
2018-10-25	$134.13	$134.13	$134.13	$134.13	$95.18
2018-10-24	$131.39	$131.39	$131.39	$131.39	$93.24
2018-10-23	$137.15	$137.15	$137.15	$137.15	$97.32
2018-10-22	$138.29	$138.29	$138.29	$138.29	$98.13
2018-10-19	$138.14	$138.14	$138.14	$138.14	$98.03
2018-10-18	$138.93	$138.93	$138.93	$138.93	$98.59
2018-10-17	$141.58	$141.58	$141.58	$141.58	$100.47
2018-10-16	$141.53	$141.53	$141.53	$141.53	$100.43
2018-10-15	$137.58	$137.58	$137.58	$137.58	$97.63
2018-10-12	$138.60	$138.60	$138.60	$138.60	$98.35
2018-10-11	$136.15	$136.15	$136.15	$136.15	$96.61
2018-10-10	$138.17	$138.17	$138.17	$138.17	$98.05
2018-10-09	$143.13	$143.13	$143.13	$143.13	$101.57
2018-10-08	$143.89	$143.89	$143.89	$143.89	$102.11
2018-10-05	$144.76	$144.76	$144.76	$144.76	$102.72
2018-10-04	$146.04	$146.04	$146.04	$146.04	$103.63
2018-10-03	$147.65	$147.65	$147.65	$147.65	$104.77
2018-10-02	$147.17	$147.17	$147.17	$147.17	$104.43
2018-10-01	$147.73	$147.73	$147.73	$147.73	$104.83
2018-09-28	$147.62	$147.62	$147.62	$147.62	$104.75
2018-09-27	$147.62	$147.62	$147.62	$147.62	$104.75
2018-09-26	$147.21	$147.21	$147.21	$147.21	$104.46
2018-09-25	$146.97	$146.97	$146.97	$146.97	$104.29
2018-09-24	$147.18	$147.18	$147.18	$147.18	$104.44
2018-09-21	$147.65	$147.65	$147.65	$147.65	$104.77
2018-09-20	$147.62	$147.62	$147.62	$147.62	$104.75
2018-09-19	$146.44	$146.44	$146.44	$146.44	$103.92
2018-09-18	$146.19	$146.19	$146.19	$146.19	$103.74
2018-09-17	$145.54	$145.54	$145.54	$145.54	$103.28
2018-09-14	$146.54	$146.54	$146.54	$146.54	$103.99
2018-09-13	$146.21	$146.21	$146.21	$146.21	$103.75
2018-09-12	$145.06	$145.06	$145.06	$145.06	$102.94
2018-09-11	$145.37	$145.37	$145.37	$145.37	$103.16
2018-09-10	$145.06	$145.06	$145.06	$145.06	$102.94
2018-09-07	$144.30	$144.30	$144.30	$144.30	$102.40
2018-09-06	$144.26	$144.26	$144.26	$144.26	$102.37
2018-09-05	$145.22	$145.22	$145.22	$145.22	$103.05
2018-09-04	$146.56	$146.56	$146.56	$146.56	$104.00
2018-08-31	$146.91	$146.91	$146.91	$146.91	$104.25
2018-08-30	$147.23	$147.23	$147.23	$147.23	$104.48
2018-08-29	$147.97	$147.97	$147.97	$147.97	$105.00
2018-08-28	$147.04	$147.04	$147.04	$147.04	$104.34
2018-08-27	$146.76	$146.76	$146.76	$146.76	$104.14
2018-08-24	$145.40	$145.40	$145.40	$145.40	$103.18
2018-08-23	$144.36	$144.36	$144.36	$144.36	$102.44
2018-08-22	$144.74	$144.74	$144.74	$144.74	$102.71
2018-08-21	$144.47	$144.47	$144.47	$144.47	$102.52
2018-08-20	$143.89	$143.89	$143.89	$143.89	$102.11
2018-08-17	$142.93	$142.93	$142.93	$142.93	$101.43
2018-08-16	$142.58	$142.58	$142.58	$142.58	$101.18
2018-08-15	$142.09	$142.09	$142.09	$142.09	$100.83
2018-08-14	$143.27	$143.27	$143.27	$143.27	$101.67
2018-08-13	$142.44	$142.44	$142.44	$142.44	$101.08
2018-08-10	$143.00	$143.00	$143.00	$143.00	$101.47
2018-08-09	$144.22	$144.22	$144.22	$144.22	$102.34
2018-08-08	$144.66	$144.66	$144.66	$144.66	$102.65
2018-08-07	$144.58	$144.58	$144.58	$144.58	$102.60
2018-08-06	$143.53	$143.53	$143.53	$143.53	$101.85
2018-08-03	$143.42	$143.42	$143.42	$143.42	$101.77
2018-08-02	$143.04	$143.04	$143.04	$143.04	$101.50
2018-08-01	$142.17	$142.17	$142.17	$142.17	$100.89
2018-07-31	$142.46	$142.46	$142.46	$142.46	$101.09
2018-07-30	$141.34	$141.34	$141.34	$141.34	$100.30
2018-07-27	$143.02	$143.02	$143.02	$143.02	$101.49
2018-07-26	$144.14	$144.14	$144.14	$144.14	$102.28
2018-07-25	$144.15	$144.15	$144.15	$144.15	$102.29
2018-07-24	$142.17	$142.17	$142.17	$142.17	$100.89
2018-07-23	$141.90	$141.90	$141.90	$141.90	$100.69
2018-07-20	$141.48	$141.48	$141.48	$141.48	$100.40
2018-07-19	$141.79	$141.79	$141.79	$141.79	$100.62
2018-07-18	$142.50	$142.50	$142.50	$142.50	$101.12
2018-07-17	$141.54	$141.54	$141.54	$141.54	$100.44
2018-07-16	$140.58	$140.58	$140.58	$140.58	$99.76
2018-07-13	$140.87	$140.87	$140.87	$140.87	$99.96
2018-07-12	$140.31	$140.31	$140.31	$140.31	$99.57
2018-07-11	$138.33	$138.33	$138.33	$138.33	$98.16
2018-07-10	$139.89	$139.89	$139.89	$139.89	$99.27
2018-07-09	$139.64	$139.64	$139.64	$139.64	$99.09
2018-07-06	$138.20	$138.20	$138.20	$138.20	$98.07
2018-07-05	$135.69	$135.69	$135.69	$135.69	$96.29
2018-07-03	$134.47	$134.47	$134.47	$134.47	$95.42
2018-07-02	$135.47	$135.47	$135.47	$135.47	$96.13
2018-06-29	$134.70	$134.70	$134.70	$134.70	$95.58
2018-06-28	$134.25	$134.25	$134.25	$134.25	$95.27
2018-06-27	$133.42	$133.42	$133.42	$133.42	$94.68
2018-06-26	$135.36	$135.36	$135.36	$135.36	$96.05
2018-06-25	$135.17	$135.17	$135.17	$135.17	$95.92
2018-06-22	$137.91	$137.91	$137.91	$137.91	$97.86
2018-06-21	$138.48	$138.48	$138.48	$138.48	$98.27
2018-06-20	$139.36	$139.36	$139.36	$139.36	$98.89
2018-06-19	$139.09	$139.09	$139.09	$139.09	$98.70
2018-06-18	$140.01	$140.01	$140.01	$140.01	$99.35
2018-06-15	$140.58	$140.58	$140.58	$140.58	$99.76
2018-06-14	$140.87	$140.87	$140.87	$140.87	$99.96
2018-06-13	$140.17	$140.17	$140.17	$140.17	$99.47
2018-06-12	$140.51	$140.51	$140.51	$140.51	$99.71
2018-06-11	$140.33	$140.33	$140.33	$140.33	$99.58
2018-06-08	$139.83	$139.83	$139.83	$139.83	$99.23
2018-06-07	$139.44	$139.44	$139.44	$139.44	$98.95
2018-06-06	$140.14	$140.14	$140.14	$140.14	$99.45
2018-06-05	$138.97	$138.97	$138.97	$138.97	$98.61
2018-06-04	$138.98	$138.98	$138.98	$138.98	$98.62
2018-06-01	$137.99	$137.99	$137.99	$137.99	$97.92
2018-05-31	$136.06	$136.06	$136.06	$136.06	$96.55
2018-05-30	$136.73	$136.73	$136.73	$136.73	$97.03
2018-05-29	$135.16	$135.16	$135.16	$135.16	$95.91
2018-05-25	$136.71	$136.71	$136.71	$136.71	$97.01
2018-05-24	$136.61	$136.61	$136.61	$136.61	$96.94
2018-05-23	$136.47	$136.47	$136.47	$136.47	$96.84
2018-05-22	$136.22	$136.22	$136.22	$136.22	$96.66
2018-05-21	$136.35	$136.35	$136.35	$136.35	$96.76
2018-05-18	$135.43	$135.43	$135.43	$135.43	$96.10
2018-05-17	$135.69	$135.69	$135.69	$135.69	$96.29
2018-05-16	$135.95	$135.95	$135.95	$135.95	$96.47
2018-05-15	$134.84	$134.84	$134.84	$134.84	$95.68
2018-05-14	$135.98	$135.98	$135.98	$135.98	$96.49
2018-05-11	$135.78	$135.78	$135.78	$135.78	$96.35
2018-05-10	$135.36	$135.36	$135.36	$135.36	$96.05
2018-05-09	$134.13	$134.13	$134.13	$134.13	$95.18
2018-05-08	$132.76	$132.76	$132.76	$132.76	$94.21
2018-05-07	$132.40	$132.40	$132.40	$132.40	$93.95
2018-05-04	$131.67	$131.67	$131.67	$131.67	$93.43
2018-05-03	$130.00	$130.00	$130.00	$130.00	$92.25
2018-05-02	$129.89	$129.89	$129.89	$129.89	$92.17
2018-05-01	$130.84	$130.84	$130.84	$130.84	$92.85
2018-04-30	$130.36	$130.36	$130.36	$130.36	$92.51
2018-04-27	$131.54	$131.54	$131.54	$131.54	$93.34
2018-04-26	$131.39	$131.39	$131.39	$131.39	$93.24
2018-04-25	$130.34	$130.34	$130.34	$130.34	$92.49
2018-04-24	$129.94	$129.94	$129.94	$129.94	$92.21
2018-04-23	$131.69	$131.69	$131.69	$131.69	$93.45
2018-04-20	$131.86	$131.86	$131.86	$131.86	$93.57
2018-04-19	$132.62	$132.62	$132.62	$132.62	$94.11
2018-04-18	$133.86	$133.86	$133.86	$133.86	$94.99
2018-04-17	$133.15	$133.15	$133.15	$133.15	$94.49
2018-04-16	$131.72	$131.72	$131.72	$131.72	$93.47
2018-04-13	$130.84	$130.84	$130.84	$130.84	$92.85
2018-04-12	$131.59	$131.59	$131.59	$131.59	$93.38
2018-04-11	$129.88	$129.88	$129.88	$129.88	$92.16
2018-04-10	$130.79	$130.79	$130.79	$130.79	$92.81
2018-04-09	$128.43	$128.43	$128.43	$128.43	$91.14
2018-04-06	$127.92	$127.92	$127.92	$127.92	$90.77
2018-04-05	$130.87	$130.87	$130.87	$130.87	$92.87
2018-04-04	$130.80	$130.80	$130.80	$130.80	$92.82
2018-04-03	$129.28	$129.28	$129.28	$129.28	$91.74
2018-04-02	$127.71	$127.71	$127.71	$127.71	$90.62
2018-03-29	$130.96	$130.96	$130.96	$130.96	$92.93
2018-03-28	$129.02	$129.02	$129.02	$129.02	$91.55
2018-03-27	$129.39	$129.39	$129.39	$129.39	$91.82
2018-03-26	$132.61	$132.61	$132.61	$132.61	$94.10
2018-03-23	$128.65	$128.65	$128.65	$128.65	$91.29
2018-03-22	$131.77	$131.77	$131.77	$131.77	$93.51
2018-03-21	$135.54	$135.54	$135.54	$135.54	$96.18
2018-03-20	$136.28	$136.28	$136.28	$136.28	$96.71
2018-03-19	$135.37	$135.37	$135.37	$135.37	$96.06
2018-03-16	$137.54	$137.54	$137.54	$137.54	$97.60
2018-03-15	$136.89	$136.89	$136.89	$136.89	$97.14
2018-03-14	$136.96	$136.96	$136.96	$136.96	$97.19
2018-03-13	$137.44	$137.44	$137.44	$137.44	$97.53
2018-03-12	$138.11	$138.11	$138.11	$138.11	$98.00
2018-03-09	$138.21	$138.21	$138.21	$138.21	$98.08
2018-03-08	$135.90	$135.90	$135.90	$135.90	$96.44
2018-03-07	$135.25	$135.25	$135.25	$135.25	$95.98
2018-03-06	$135.22	$135.22	$135.22	$135.22	$95.95
2018-03-05	$134.44	$134.44	$134.44	$134.44	$95.40
2018-03-02	$133.06	$133.06	$133.06	$133.06	$94.42
2018-03-01	$132.20	$132.20	$132.20	$132.20	$93.81
2018-02-28	$134.24	$134.24	$134.24	$134.24	$95.26
2018-02-27	$135.33	$135.33	$135.33	$135.33	$96.03
2018-02-26	$136.96	$136.96	$136.96	$136.96	$97.19
2018-02-23	$135.21	$135.21	$135.21	$135.21	$95.95
2018-02-22	$132.62	$132.62	$132.62	$132.62	$94.11
2018-02-21	$132.68	$132.68	$132.68	$132.68	$94.15
2018-02-20	$132.97	$132.97	$132.97	$132.97	$94.36
2018-02-16	$133.19	$133.19	$133.19	$133.19	$94.51
2018-02-15	$133.53	$133.53	$133.53	$133.53	$94.75
2018-02-14	$131.63	$131.63	$131.63	$131.63	$93.41
2018-02-13	$129.73	$129.73	$129.73	$129.73	$92.06
2018-02-12	$129.36	$129.36	$129.36	$129.36	$91.80
2018-02-09	$127.69	$127.69	$127.69	$127.69	$90.61
2018-02-08	$125.80	$125.80	$125.80	$125.80	$89.27
2018-02-07	$130.75	$130.75	$130.75	$130.75	$92.78
2018-02-06	$131.84	$131.84	$131.84	$131.84	$93.56
2018-02-05	$129.19	$129.19	$129.19	$129.19	$91.67
2018-02-02	$134.66	$134.66	$134.66	$134.66	$95.56
2018-02-01	$137.25	$137.25	$137.25	$137.25	$97.39
2018-01-31	$137.69	$137.69	$137.69	$137.69	$97.71
2018-01-30	$137.49	$137.49	$137.49	$137.49	$97.56
2018-01-29	$139.16	$139.16	$139.16	$139.16	$98.75
2018-01-26	$140.00	$140.00	$140.00	$140.00	$99.35
2018-01-25	$137.92	$137.92	$137.92	$137.92	$97.87
2018-01-24	$138.24	$138.24	$138.24	$138.24	$98.10
2018-01-23	$139.58	$139.58	$139.58	$139.58	$99.05
2018-01-22	$139.03	$139.03	$139.03	$139.03	$98.66
2018-01-19	$137.61	$137.61	$137.61	$137.61	$97.65
2018-01-18	$137.04	$137.04	$137.04	$137.04	$97.25
2018-01-17	$137.39	$137.39	$137.39	$137.39	$97.49
2018-01-16	$135.70	$135.70	$135.70	$135.70	$96.29
2018-01-12	$136.62	$136.62	$136.62	$136.62	$96.95
2018-01-11	$135.18	$135.18	$135.18	$135.18	$95.93
2018-01-10	$134.08	$134.08	$134.08	$134.08	$95.14
2018-01-09	$133.78	$133.78	$133.78	$133.78	$94.93
2018-01-08	$133.55	$133.55	$133.55	$133.55	$94.77
2018-01-05	$133.83	$133.83	$133.83	$133.83	$94.97
2018-01-04	$132.83	$132.83	$132.83	$132.83	$94.26
2018-01-03	$132.15	$132.15	$132.15	$132.15	$93.78
2018-01-02	$130.93	$130.93	$130.93	$130.93	$92.91
2017-12-29	$128.89	$128.89	$128.89	$128.89	$91.46
2017-12-28	$129.55	$129.55	$129.55	$129.55	$91.93
2017-12-27	$129.61	$129.61	$129.61	$129.61	$91.97
2017-12-26	$129.46	$129.46	$129.46	$129.46	$91.87
2017-12-22	$129.72	$129.72	$129.72	$129.72	$92.05
2017-12-21	$129.83	$129.83	$129.83	$129.83	$92.13
2017-12-20	$129.96	$129.96	$129.96	$129.96	$92.22
2017-12-19	$129.63	$129.63	$129.63	$129.63	$91.99
2017-12-18	$129.74	$129.74	$129.74	$129.74	$92.07
2017-12-15	$135.83	$135.83	$135.83	$135.83	$92.24
2017-12-14	$134.58	$134.58	$134.58	$134.58	$91.39
2017-12-13	$135.26	$135.26	$135.26	$135.26	$91.85
2017-12-12	$134.90	$134.90	$134.90	$134.90	$91.61
2017-12-11	$135.12	$135.12	$135.12	$135.12	$91.76
2017-12-08	$134.68	$134.68	$134.68	$134.68	$91.46
2017-12-07	$133.86	$133.86	$133.86	$133.86	$90.90
2017-12-06	$133.01	$133.01	$133.01	$133.01	$90.32
2017-12-05	$132.85	$132.85	$132.85	$132.85	$90.22
2017-12-04	$133.11	$133.11	$133.11	$133.11	$90.39
2017-12-01	$133.92	$133.92	$133.92	$133.92	$90.94
2017-11-30	$134.44	$134.44	$134.44	$134.44	$91.30
2017-11-29	$133.36	$133.36	$133.36	$133.36	$90.56
2017-11-28	$134.29	$134.29	$134.29	$134.29	$91.19
2017-11-27	$133.24	$133.24	$133.24	$133.24	$90.48
2017-11-24	$133.41	$133.41	$133.41	$133.41	$90.60
2017-11-22	$133.01	$133.01	$133.01	$133.01	$90.32
2017-11-21	$133.30	$133.30	$133.30	$133.30	$90.52
2017-11-20	$132.20	$132.20	$132.20	$132.20	$89.77
2017-11-17	$131.68	$131.68	$131.68	$131.68	$89.42
2017-11-16	$131.82	$131.82	$131.82	$131.82	$89.52
2017-11-15	$130.23	$130.23	$130.23	$130.23	$88.44
2017-11-14	$130.60	$130.60	$130.60	$130.60	$88.69
2017-11-13	$130.77	$130.77	$130.77	$130.77	$88.80
2017-11-10	$130.54	$130.54	$130.54	$130.54	$88.65
2017-11-09	$130.37	$130.37	$130.37	$130.37	$88.53
2017-11-08	$131.22	$131.22	$131.22	$131.22	$89.11
2017-11-07	$131.05	$131.05	$131.05	$131.05	$88.99
2017-11-06	$131.12	$131.12	$131.12	$131.12	$89.04
2017-11-03	$131.10	$131.10	$131.10	$131.10	$89.03
2017-11-02	$130.62	$130.62	$130.62	$130.62	$88.70
2017-11-01	$130.51	$130.51	$130.51	$130.51	$88.63
2017-10-31	$130.19	$130.19	$130.19	$130.19	$88.41
2017-10-30	$129.84	$129.84	$129.84	$129.84	$88.17
2017-10-27	$129.92	$129.92	$129.92	$129.92	$88.23
2017-10-26	$128.97	$128.97	$128.97	$128.97	$87.58
2017-10-25	$129.22	$129.22	$129.22	$129.22	$87.75
2017-10-24	$130.23	$130.23	$130.23	$130.23	$88.44
2017-10-23	$130.23	$130.23	$130.23	$130.23	$88.44
2017-10-20	$130.91	$130.91	$130.91	$130.91	$88.90
2017-10-19	$130.21	$130.21	$130.21	$130.21	$88.42
2017-10-18	$130.04	$130.04	$130.04	$130.04	$88.31
2017-10-17	$129.71	$129.71	$129.71	$129.71	$88.08
2017-10-16	$129.60	$129.60	$129.60	$129.60	$88.01
2017-10-13	$129.65	$129.65	$129.65	$129.65	$88.04
2017-10-12	$129.26	$129.26	$129.26	$129.26	$87.78
2017-10-11	$129.54	$129.54	$129.54	$129.54	$87.97
2017-10-10	$129.32	$129.32	$129.32	$129.32	$87.82
2017-10-09	$128.81	$128.81	$128.81	$128.81	$87.47
2017-10-06	$128.81	$128.81	$128.81	$128.81	$87.47
2017-10-05	$128.62	$128.62	$128.62	$128.62	$87.34
2017-10-04	$127.93	$127.93	$127.93	$127.93	$86.87
2017-10-03	$127.93	$127.93	$127.93	$127.93	$86.87
2017-10-02	$127.26	$127.26	$127.26	$127.26	$86.42
2017-09-29	$126.84	$126.84	$126.84	$126.84	$86.13
2017-09-28	$126.01	$126.01	$126.01	$126.01	$85.57
2017-09-27	$125.67	$125.67	$125.67	$125.67	$85.34
2017-09-26	$124.84	$124.84	$124.84	$124.84	$84.78
2017-09-25	$124.80	$124.80	$124.80	$124.80	$84.75
2017-09-22	$125.41	$125.41	$125.41	$125.41	$85.16
2017-09-21	$124.81	$124.81	$124.81	$124.81	$84.76
2017-09-20	$124.89	$124.89	$124.89	$124.89	$84.81
2017-09-19	$124.86	$124.86	$124.86	$124.86	$84.79
2017-09-18	$124.65	$124.65	$124.65	$124.65	$84.65
2017-09-15	$124.41	$124.41	$124.41	$124.41	$84.48
2017-09-14	$124.21	$124.21	$124.21	$124.21	$84.35
2017-09-13	$124.40	$124.40	$124.40	$124.40	$84.48
2017-09-12	$124.33	$124.33	$124.33	$124.33	$84.43
2017-09-11	$123.53	$123.53	$123.53	$123.53	$83.89
2017-09-08	$122.10	$122.10	$122.10	$122.10	$82.92
2017-09-07	$122.16	$122.16	$122.16	$122.16	$82.96
2017-09-06	$121.63	$121.63	$121.63	$121.63	$82.60
2017-09-05	$121.25	$121.25	$121.25	$121.25	$82.34
2017-09-01	$122.45	$122.45	$122.45	$122.45	$83.15
2017-08-31	$122.25	$122.25	$122.25	$122.25	$83.02
2017-08-30	$121.09	$121.09	$121.09	$121.09	$82.23
2017-08-29	$120.13	$120.13	$120.13	$120.13	$81.58
2017-08-28	$120.03	$120.03	$120.03	$120.03	$81.51
2017-08-25	$119.87	$119.87	$119.87	$119.87	$81.40
2017-08-24	$119.46	$119.46	$119.46	$119.46	$81.12
2017-08-23	$119.62	$119.62	$119.62	$119.62	$81.23
2017-08-22	$120.29	$120.29	$120.29	$120.29	$81.69
2017-08-21	$118.97	$118.97	$118.97	$118.97	$80.79
2017-08-18	$118.93	$118.93	$118.93	$118.93	$80.76
2017-08-17	$119.04	$119.04	$119.04	$119.04	$80.84
2017-08-16	$121.48	$121.48	$121.48	$121.48	$82.49
2017-08-15	$120.96	$120.96	$120.96	$120.96	$82.14
2017-08-14	$120.87	$120.87	$120.87	$120.87	$82.08
2017-08-11	$119.45	$119.45	$119.45	$119.45	$81.12
2017-08-10	$119.11	$119.11	$119.11	$119.11	$80.89
2017-08-09	$121.26	$121.26	$121.26	$121.26	$82.35
2017-08-08	$121.40	$121.40	$121.40	$121.40	$82.44
2017-08-07	$121.83	$121.83	$121.83	$121.83	$82.73
2017-08-04	$121.61	$121.61	$121.61	$121.61	$82.58
2017-08-03	$121.28	$121.28	$121.28	$121.28	$82.36
2017-08-02	$121.37	$121.37	$121.37	$121.37	$82.42
2017-08-01	$121.70	$121.70	$121.70	$121.70	$82.64
2017-07-31	$121.38	$121.38	$121.38	$121.38	$82.43
2017-07-28	$121.72	$121.72	$121.72	$121.72	$82.66
2017-07-27	$121.73	$121.73	$121.73	$121.73	$82.66
2017-07-26	$123.27	$123.27	$123.27	$123.27	$83.71
2017-07-25	$122.94	$122.94	$122.94	$122.94	$83.49
2017-07-24	$123.18	$123.18	$123.18	$123.18	$83.65
2017-07-21	$123.37	$123.37	$123.37	$123.37	$83.78
2017-07-20	$123.52	$123.52	$123.52	$123.52	$83.88
2017-07-19	$123.47	$123.47	$123.47	$123.47	$83.85
2017-07-18	$123.10	$123.10	$123.10	$123.10	$83.59
2017-07-17	$123.19	$123.19	$123.19	$123.19	$83.66
2017-07-14	$123.40	$123.40	$123.40	$123.40	$83.80
2017-07-13	$122.46	$122.46	$122.46	$122.46	$83.16
2017-07-12	$122.31	$122.31	$122.31	$122.31	$83.06
2017-07-11	$121.03	$121.03	$121.03	$121.03	$82.19
2017-07-10	$121.13	$121.13	$121.13	$121.13	$82.26
2017-07-07	$120.87	$120.87	$120.87	$120.87	$82.08
2017-07-06	$119.89	$119.89	$119.89	$119.89	$81.42
2017-07-05	$121.07	$121.07	$121.07	$121.07	$82.22
2017-07-03	$120.13	$120.13	$120.13	$120.13	$81.58
2017-06-30	$120.32	$120.32	$120.32	$120.32	$81.71
2017-06-29	$120.40	$120.40	$120.40	$120.40	$81.76
2017-06-28	$121.69	$121.69	$121.69	$121.69	$82.64
2017-06-27	$120.40	$120.40	$120.40	$120.40	$81.76
2017-06-26	$121.71	$121.71	$121.71	$121.71	$82.65
2017-06-23	$121.88	$121.88	$121.88	$121.88	$82.77
2017-06-22	$121.55	$121.55	$121.55	$121.55	$82.54
2017-06-21	$121.25	$121.25	$121.25	$121.25	$82.34
2017-06-20	$120.40	$120.40	$120.40	$120.40	$81.76
2017-06-19	$121.18	$121.18	$121.18	$121.18	$82.29
2017-06-16	$119.54	$119.54	$119.54	$119.54	$81.18
2017-06-15	$119.58	$119.58	$119.58	$119.58	$81.20
2017-06-14	$119.90	$119.90	$119.90	$119.90	$81.42
2017-06-13	$120.34	$120.34	$120.34	$120.34	$81.72
2017-06-12	$119.87	$119.87	$119.87	$119.87	$81.40
2017-06-09	$119.95	$119.95	$119.95	$119.95	$81.46
2017-06-08	$120.96	$120.96	$120.96	$120.96	$82.14
2017-06-07	$120.27	$120.27	$120.27	$120.27	$81.67
2017-06-06	$119.84	$119.84	$119.84	$119.84	$81.38
2017-06-05	$120.35	$120.35	$120.35	$120.35	$81.73
2017-06-02	$120.35	$120.35	$120.35	$120.35	$81.73
2017-06-01	$119.56	$119.56	$119.56	$119.56	$81.19
2017-05-31	$118.83	$118.83	$118.83	$118.83	$80.70
2017-05-30	$118.71	$118.71	$118.71	$118.71	$80.61
2017-05-26	$118.81	$118.81	$118.81	$118.81	$80.68
2017-05-25	$118.72	$118.72	$118.72	$118.72	$80.62
2017-05-24	$117.84	$117.84	$117.84	$117.84	$80.02
2017-05-23	$117.34	$117.34	$117.34	$117.34	$79.68
2017-05-22	$117.14	$117.14	$117.14	$117.14	$79.55
2017-05-19	$116.43	$116.43	$116.43	$116.43	$79.07
2017-05-18	$115.72	$115.72	$115.72	$115.72	$78.58
2017-05-17	$115.29	$115.29	$115.29	$115.29	$78.29
2017-05-16	$118.05	$118.05	$118.05	$118.05	$80.17
2017-05-15	$117.73	$117.73	$117.73	$117.73	$79.95
2017-05-12	$116.82	$116.82	$116.82	$116.82	$79.33
2017-05-11	$116.80	$116.80	$116.80	$116.80	$79.32
2017-05-10	$117.21	$117.21	$117.21	$117.21	$79.60
2017-05-09	$116.78	$116.78	$116.78	$116.78	$79.30
2017-05-08	$116.24	$116.24	$116.24	$116.24	$78.94
2017-05-05	$116.57	$116.57	$116.57	$116.57	$79.16
2017-05-04	$116.37	$116.37	$116.37	$116.37	$79.02
2017-05-03	$116.30	$116.30	$116.30	$116.30	$78.98
2017-05-02	$116.26	$116.26	$116.26	$116.26	$78.95
2017-05-01	$115.74	$115.74	$115.74	$115.74	$78.60
2017-04-28	$115.42	$115.42	$115.42	$115.42	$78.38
2017-04-27	$115.62	$115.62	$115.62	$115.62	$78.52
2017-04-26	$115.45	$115.45	$115.45	$115.45	$78.40
2017-04-25	$115.69	$115.69	$115.69	$115.69	$78.56
2017-04-24	$114.79	$114.79	$114.79	$114.79	$77.95
2017-04-21	$113.13	$113.13	$113.13	$113.13	$76.82
2017-04-20	$113.43	$113.43	$113.43	$113.43	$77.03
2017-04-19	$112.20	$112.20	$112.20	$112.20	$76.19
2017-04-18	$112.04	$112.04	$112.04	$112.04	$76.08
2017-04-17	$112.45	$112.45	$112.45	$112.45	$76.36
2017-04-13	$111.70	$111.70	$111.70	$111.70	$75.85
2017-04-12	$112.45	$112.45	$112.45	$112.45	$76.36
2017-04-11	$112.92	$112.92	$112.92	$112.92	$76.68
2017-04-10	$112.95	$112.95	$112.95	$112.95	$76.70
2017-04-07	$113.16	$113.16	$113.16	$113.16	$76.84
2017-04-06	$113.19	$113.19	$113.19	$113.19	$76.87
2017-04-05	$112.80	$112.80	$112.80	$112.80	$76.60
2017-04-04	$113.36	$113.36	$113.36	$113.36	$76.98
2017-04-03	$113.56	$113.56	$113.56	$113.56	$77.12
2017-03-31	$113.74	$113.74	$113.74	$113.74	$77.24
2017-03-30	$113.87	$113.87	$113.87	$113.87	$77.33
2017-03-29	$113.45	$113.45	$113.45	$113.45	$77.04
2017-03-28	$113.51	$113.51	$113.51	$113.51	$77.08
2017-03-27	$112.92	$112.92	$112.92	$112.92	$76.68
2017-03-24	$112.80	$112.80	$112.80	$112.80	$76.60
2017-03-23	$112.62	$112.62	$112.62	$112.62	$76.48
2017-03-22	$112.80	$112.80	$112.80	$112.80	$76.60
2017-03-21	$112.12	$112.12	$112.12	$112.12	$76.14
2017-03-20	$113.80	$113.80	$113.80	$113.80	$77.28
2017-03-17	$113.86	$113.86	$113.86	$113.86	$77.32
2017-03-16	$114.09	$114.09	$114.09	$114.09	$77.48
2017-03-15	$114.46	$114.46	$114.46	$114.46	$77.73
2017-03-14	$113.56	$113.56	$113.56	$113.56	$77.12
2017-03-13	$114.07	$114.07	$114.07	$114.07	$77.46
2017-03-10	$114.01	$114.01	$114.01	$114.01	$77.42
2017-03-09	$113.50	$113.50	$113.50	$113.50	$77.08
2017-03-08	$113.49	$113.49	$113.49	$113.49	$77.07
2017-03-07	$113.39	$113.39	$113.39	$113.39	$77.00
2017-03-06	$113.91	$113.91	$113.91	$113.91	$77.35
2017-03-03	$114.42	$114.42	$114.42	$114.42	$77.70
2017-03-02	$113.91	$113.91	$113.91	$113.91	$77.35
2017-03-01	$114.63	$114.63	$114.63	$114.63	$77.84
2017-02-28	$112.93	$112.93	$112.93	$112.93	$76.69
2017-02-27	$113.38	$113.38	$113.38	$113.38	$76.99
2017-02-24	$113.05	$113.05	$113.05	$113.05	$76.77
2017-02-23	$112.73	$112.73	$112.73	$112.73	$76.55
2017-02-22	$113.12	$113.12	$113.12	$113.12	$76.82
2017-02-21	$113.15	$113.15	$113.15	$113.15	$76.84
2017-02-17	$112.65	$112.65	$112.65	$112.65	$76.50
2017-02-16	$112.35	$112.35	$112.35	$112.35	$76.29
2017-02-15	$112.48	$112.48	$112.48	$112.48	$76.38
2017-02-14	$111.44	$111.44	$111.44	$111.44	$75.68
2017-02-13	$111.21	$111.21	$111.21	$111.21	$75.52
2017-02-10	$110.58	$110.58	$110.58	$110.58	$75.09
2017-02-09	$110.23	$110.23	$110.23	$110.23	$74.86
2017-02-08	$109.69	$109.69	$109.69	$109.69	$74.49
2017-02-07	$109.55	$109.55	$109.55	$109.55	$74.39
2017-02-06	$109.41	$109.41	$109.41	$109.41	$74.30
2017-02-03	$109.45	$109.45	$109.45	$109.45	$74.33
2017-02-02	$108.62	$108.62	$108.62	$108.62	$73.76
2017-02-01	$108.57	$108.57	$108.57	$108.57	$73.73
2017-01-31	$108.33	$108.33	$108.33	$108.33	$73.56
2017-01-30	$108.37	$108.37	$108.37	$108.37	$73.59
2017-01-27	$109.36	$109.36	$109.36	$109.36	$74.26
2017-01-26	$109.16	$109.16	$109.16	$109.16	$74.13
2017-01-25	$108.76	$108.76	$108.76	$108.76	$73.86
2017-01-24	$107.81	$107.81	$107.81	$107.81	$73.21
2017-01-23	$106.99	$106.99	$106.99	$106.99	$72.65
2017-01-20	$107.43	$107.43	$107.43	$107.43	$72.95
2017-01-19	$106.99	$106.99	$106.99	$106.99	$72.65
2017-01-18	$107.42	$107.42	$107.42	$107.42	$72.95
2017-01-17	$107.02	$107.02	$107.02	$107.02	$72.68
2017-01-13	$107.80	$107.80	$107.80	$107.80	$73.21
2017-01-12	$107.57	$107.57	$107.57	$107.57	$73.05
2017-01-11	$107.93	$107.93	$107.93	$107.93	$73.29
2017-01-10	$107.94	$107.94	$107.94	$107.94	$73.30
2017-01-09	$107.48	$107.48	$107.48	$107.48	$72.99
2017-01-06	$107.21	$107.21	$107.21	$107.21	$72.80
2017-01-05	$106.64	$106.64	$106.64	$106.64	$72.42
2017-01-04	$106.68	$106.68	$106.68	$106.68	$72.44
2017-01-03	$105.95	$105.95	$105.95	$105.95	$71.95
2016-12-30	$105.07	$105.07	$105.07	$105.07	$71.35
2016-12-29	$105.77	$105.77	$105.77	$105.77	$71.83
2016-12-28	$105.83	$105.83	$105.83	$105.83	$71.87
2016-12-27	$106.91	$106.91	$106.91	$106.91	$72.60
2016-12-23	$106.48	$106.48	$106.48	$106.48	$72.31
2016-12-22	$111.40	$111.40	$111.40	$111.40	$72.06
2016-12-21	$111.59	$111.59	$111.59	$111.59	$72.18
2016-12-20	$112.01	$112.01	$112.01	$112.01	$72.46
2016-12-19	$111.31	$111.31	$111.31	$111.31	$72.00
2016-12-16	$111.05	$111.05	$111.05	$111.05	$71.83
2016-12-15	$111.50	$111.50	$111.50	$111.50	$72.13
2016-12-14	$110.67	$110.67	$110.67	$110.67	$71.59
2016-12-13	$111.24	$111.24	$111.24	$111.24	$71.96
2016-12-12	$110.26	$110.26	$110.26	$110.26	$71.32
2016-12-09	$110.66	$110.66	$110.66	$110.66	$71.58
2016-12-08	$110.07	$110.07	$110.07	$110.07	$71.20
2016-12-07	$109.99	$109.99	$109.99	$109.99	$71.15
2016-12-06	$108.74	$108.74	$108.74	$108.74	$70.34
2016-12-05	$108.22	$108.22	$108.22	$108.22	$70.00
2016-12-02	$107.64	$107.64	$107.64	$107.64	$69.63
2016-12-01	$107.21	$107.21	$107.21	$107.21	$69.35
2016-11-30	$108.44	$108.44	$108.44	$108.44	$70.15
2016-11-29	$109.13	$109.13	$109.13	$109.13	$70.59
2016-11-28	$108.98	$108.98	$108.98	$108.98	$70.50
2016-11-25	$109.60	$109.60	$109.60	$109.60	$70.90
2016-11-23	$109.16	$109.16	$109.16	$109.16	$70.61
2016-11-22	$109.70	$109.70	$109.70	$109.70	$70.96
2016-11-21	$109.83	$109.83	$109.83	$109.83	$71.05
2016-11-18	$109.34	$109.34	$109.34	$109.34	$70.73
2016-11-17	$109.57	$109.57	$109.57	$109.57	$70.88
2016-11-16	$108.49	$108.49	$108.49	$108.49	$70.18
2016-11-15	$108.52	$108.52	$108.52	$108.52	$70.20
2016-11-14	$107.65	$107.65	$107.65	$107.65	$69.64
2016-11-11	$107.83	$107.83	$107.83	$107.83	$69.75
2016-11-10	$107.31	$107.31	$107.31	$107.31	$69.42
2016-11-09	$107.06	$107.06	$107.06	$107.06	$69.25
2016-11-08	$105.32	$105.32	$105.32	$105.32	$68.13
2016-11-07	$105.01	$105.01	$105.01	$105.01	$67.93
2016-11-04	$102.36	$102.36	$102.36	$102.36	$66.21
2016-11-03	$102.43	$102.43	$102.43	$102.43	$66.26
2016-11-02	$102.85	$102.85	$102.85	$102.85	$66.53
2016-11-01	$103.54	$103.54	$103.54	$103.54	$66.98
2016-10-31	$104.39	$104.39	$104.39	$104.39	$67.53
2016-10-28	$104.60	$104.60	$104.60	$104.60	$67.66
2016-10-27	$105.29	$105.29	$105.29	$105.29	$68.11
2016-10-26	$105.62	$105.62	$105.62	$105.62	$68.32
2016-10-25	$105.80	$105.80	$105.80	$105.80	$68.44
2016-10-24	$106.54	$106.54	$106.54	$106.54	$68.92
2016-10-21	$105.94	$105.94	$105.94	$105.94	$68.53
2016-10-20	$106.22	$106.22	$106.22	$106.22	$68.71
2016-10-19	$106.14	$106.14	$106.14	$106.14	$68.66
2016-10-18	$106.04	$106.04	$106.04	$106.04	$68.59
2016-10-17	$105.26	$105.26	$105.26	$105.26	$68.09
2016-10-14	$105.59	$105.59	$105.59	$105.59	$68.30
2016-10-13	$105.81	$105.81	$105.81	$105.81	$68.44
2016-10-12	$105.93	$105.93	$105.93	$105.93	$68.52
2016-10-11	$106.34	$106.34	$106.34	$106.34	$68.79
2016-10-10	$107.90	$107.90	$107.90	$107.90	$69.80
2016-10-07	$107.40	$107.40	$107.40	$107.40	$69.47
2016-10-06	$107.70	$107.70	$107.70	$107.70	$69.67
2016-10-05	$107.86	$107.86	$107.86	$107.86	$69.77
2016-10-04	$107.31	$107.31	$107.31	$107.31	$69.42
2016-10-03	$107.52	$107.52	$107.52	$107.52	$69.55
2016-09-30	$107.60	$107.60	$107.60	$107.60	$69.60
2016-09-29	$106.63	$106.63	$106.63	$106.63	$68.98
2016-09-28	$107.54	$107.54	$107.54	$107.54	$69.56
2016-09-27	$107.54	$107.54	$107.54	$107.54	$69.56
2016-09-26	$106.35	$106.35	$106.35	$106.35	$68.79
2016-09-23	$107.35	$107.35	$107.35	$107.35	$69.44
2016-09-22	$107.84	$107.84	$107.84	$107.84	$69.76
2016-09-21	$107.12	$107.12	$107.12	$107.12	$69.29
2016-09-20	$105.49	$105.49	$105.49	$105.49	$68.24
2016-09-19	$105.16	$105.16	$105.16	$105.16	$68.02
2016-09-16	$105.10	$105.10	$105.10	$105.10	$67.99
2016-09-15	$105.42	$105.42	$105.42	$105.42	$68.19
2016-09-14	$104.25	$104.25	$104.25	$104.25	$67.44
2016-09-13	$104.24	$104.24	$104.24	$104.24	$67.43
2016-09-12	$105.71	$105.71	$105.71	$105.71	$68.38
2016-09-09	$104.19	$104.19	$104.19	$104.19	$67.40
2016-09-08	$106.81	$106.81	$106.81	$106.81	$69.09
2016-09-07	$106.96	$106.96	$106.96	$106.96	$69.19
2016-09-06	$106.72	$106.72	$106.72	$106.72	$69.03
2016-09-02	$106.34	$106.34	$106.34	$106.34	$68.79
2016-09-01	$105.89	$105.89	$105.89	$105.89	$68.50
2016-08-31	$105.74	$105.74	$105.74	$105.74	$68.40
2016-08-30	$106.07	$106.07	$106.07	$106.07	$68.61
2016-08-29	$106.13	$106.13	$106.13	$106.13	$68.65
2016-08-26	$105.77	$105.77	$105.77	$105.77	$68.42
2016-08-25	$105.72	$105.72	$105.72	$105.72	$68.39
2016-08-24	$105.89	$105.89	$105.89	$105.89	$68.50
2016-08-23	$106.74	$106.74	$106.74	$106.74	$69.05
2016-08-22	$106.42	$106.42	$106.42	$106.42	$68.84
2016-08-19	$106.50	$106.50	$106.50	$106.50	$68.89
2016-08-18	$106.39	$106.39	$106.39	$106.39	$68.82
2016-08-17	$106.00	$106.00	$106.00	$106.00	$68.57
2016-08-16	$105.96	$105.96	$105.96	$105.96	$68.54
2016-08-15	$106.46	$106.46	$106.46	$106.46	$68.87
2016-08-12	$105.92	$105.92	$105.92	$105.92	$68.52
2016-08-11	$105.92	$105.92	$105.92	$105.92	$68.52
2016-08-10	$105.13	$105.13	$105.13	$105.13	$68.01
2016-08-09	$105.60	$105.60	$105.60	$105.60	$68.31
2016-08-08	$105.52	$105.52	$105.52	$105.52	$68.26
2016-08-05	$105.78	$105.78	$105.78	$105.78	$68.43
2016-08-04	$104.66	$104.66	$104.66	$104.66	$67.70
2016-08-03	$104.41	$104.41	$104.41	$104.41	$67.54
2016-08-02	$104.37	$104.37	$104.37	$104.37	$67.51
2016-08-01	$104.71	$104.71	$104.71	$104.71	$67.73
2016-07-29	$104.41	$104.41	$104.41	$104.41	$67.54
2016-07-28	$104.11	$104.11	$104.11	$104.11	$67.35
2016-07-27	$104.03	$104.03	$104.03	$104.03	$67.29
2016-07-26	$104.01	$104.01	$104.01	$104.01	$67.28
2016-07-25	$103.07	$103.07	$103.07	$103.07	$66.67
2016-07-22	$103.03	$103.03	$103.03	$103.03	$66.65
2016-07-21	$102.20	$102.20	$102.20	$102.20	$66.11
2016-07-20	$102.68	$102.68	$102.68	$102.68	$66.42
2016-07-19	$101.85	$101.85	$101.85	$101.85	$65.88
2016-07-18	$102.12	$102.12	$102.12	$102.12	$66.06
2016-07-15	$101.81	$101.81	$101.81	$101.81	$65.86
2016-07-14	$101.92	$101.92	$101.92	$101.92	$65.93
2016-07-13	$101.14	$101.14	$101.14	$101.14	$65.42
2016-07-12	$101.34	$101.34	$101.34	$101.34	$65.55
2016-07-11	$100.14	$100.14	$100.14	$100.14	$64.78
2016-07-08	$99.68	$99.68	$99.68	$99.68	$64.48
2016-07-07	$98.04	$98.04	$98.04	$98.04	$63.42
2016-07-06	$97.75	$97.75	$97.75	$97.75	$63.23
2016-07-05	$97.23	$97.23	$97.23	$97.23	$62.89
2016-07-01	$98.16	$98.16	$98.16	$98.16	$63.50
2016-06-30	$98.00	$98.00	$98.00	$98.00	$63.39
2016-06-29	$96.73	$96.73	$96.73	$96.73	$62.57
2016-06-28	$94.74	$94.74	$94.74	$94.74	$61.28
2016-06-27	$93.01	$93.01	$93.01	$93.01	$60.17
2016-06-24	$94.92	$94.92	$94.92	$94.92	$61.40
2016-06-23	$99.02	$99.02	$99.02	$99.02	$64.05
2016-06-22	$97.54	$97.54	$97.54	$97.54	$63.10
2016-06-21	$98.08	$98.08	$98.08	$98.08	$63.44
2016-06-20	$97.76	$97.76	$97.76	$97.76	$63.24
2016-06-17	$97.06	$97.06	$97.06	$97.06	$62.78
2016-06-16	$97.41	$97.41	$97.41	$97.41	$63.01
2016-06-15	$97.22	$97.22	$97.22	$97.22	$62.89
2016-06-14	$97.26	$97.26	$97.26	$97.26	$62.91
2016-06-13	$97.71	$97.71	$97.71	$97.71	$63.21
2016-06-10	$98.71	$98.71	$98.71	$98.71	$63.85
2016-06-09	$99.94	$99.94	$99.94	$99.94	$64.65
2016-06-08	$100.14	$100.14	$100.14	$100.14	$64.78
2016-06-07	$99.88	$99.88	$99.88	$99.88	$64.61
2016-06-06	$100.35	$100.35	$100.35	$100.35	$64.91
2016-06-03	$100.00	$100.00	$100.00	$100.00	$64.69
2016-06-02	$100.58	$100.58	$100.58	$100.58	$65.06
2016-06-01	$100.27	$100.27	$100.27	$100.27	$64.86
2016-05-31	$100.36	$100.36	$100.36	$100.36	$64.92
2016-05-27	$100.12	$100.12	$100.12	$100.12	$64.76
2016-05-26	$99.39	$99.39	$99.39	$99.39	$64.29
2016-05-25	$99.31	$99.31	$99.31	$99.31	$64.24
2016-05-24	$98.65	$98.65	$98.65	$98.65	$63.81
2016-05-23	$96.87	$96.87	$96.87	$96.87	$62.66
2016-05-20	$96.85	$96.85	$96.85	$96.85	$62.65
2016-05-19	$95.85	$95.85	$95.85	$95.85	$62.00
2016-05-18	$96.74	$96.74	$96.74	$96.74	$62.58
2016-05-17	$96.36	$96.36	$96.36	$96.36	$62.33
2016-05-16	$97.22	$97.22	$97.22	$97.22	$62.89
2016-05-13	$96.12	$96.12	$96.12	$96.12	$62.18
2016-05-12	$96.37	$96.37	$96.37	$96.37	$62.34
2016-05-11	$96.68	$96.68	$96.68	$96.68	$62.54
2016-05-10	$97.51	$97.51	$97.51	$97.51	$63.08
2016-05-09	$96.30	$96.30	$96.30	$96.30	$62.29
2016-05-06	$95.88	$95.88	$95.88	$95.88	$62.02
2016-05-05	$95.65	$95.65	$95.65	$95.65	$61.87
2016-05-04	$95.87	$95.87	$95.87	$95.87	$62.02
2016-05-03	$96.95	$96.95	$96.95	$96.95	$62.71
2016-05-02	$98.02	$98.02	$98.02	$98.02	$63.41
2016-04-29	$97.34	$97.34	$97.34	$97.34	$62.97
2016-04-28	$98.19	$98.19	$98.19	$98.19	$63.52
2016-04-27	$99.44	$99.44	$99.44	$99.44	$64.32
2016-04-26	$99.25	$99.25	$99.25	$99.25	$64.20
2016-04-25	$99.34	$99.34	$99.34	$99.34	$64.26
2016-04-22	$99.44	$99.44	$99.44	$99.44	$64.32
2016-04-21	$100.10	$100.10	$100.10	$100.10	$64.75
2016-04-20	$100.23	$100.23	$100.23	$100.23	$64.84
2016-04-19	$100.24	$100.24	$100.24	$100.24	$64.84
2016-04-18	$100.02	$100.02	$100.02	$100.02	$64.70
2016-04-15	$99.25	$99.25	$99.25	$99.25	$64.20
2016-04-14	$99.34	$99.34	$99.34	$99.34	$64.26
2016-04-13	$99.40	$99.40	$99.40	$99.40	$64.30
2016-04-12	$98.00	$98.00	$98.00	$98.00	$63.39
2016-04-11	$97.27	$97.27	$97.27	$97.27	$62.92
2016-04-08	$97.60	$97.60	$97.60	$97.60	$63.13
2016-04-07	$97.34	$97.34	$97.34	$97.34	$62.97
2016-04-06	$98.64	$98.64	$98.64	$98.64	$63.81
2016-04-05	$97.16	$97.16	$97.16	$97.16	$62.85
2016-04-04	$97.97	$97.97	$97.97	$97.97	$63.37
2016-04-01	$98.14	$98.14	$98.14	$98.14	$63.48
2016-03-31	$97.74	$97.74	$97.74	$97.74	$63.22
2016-03-30	$97.86	$97.86	$97.86	$97.86	$63.30
2016-03-29	$97.40	$97.40	$97.40	$97.40	$63.00
2016-03-28	$96.36	$96.36	$96.36	$96.36	$62.33
2016-03-24	$96.52	$96.52	$96.52	$96.52	$62.44
2016-03-23	$96.73	$96.73	$96.73	$96.73	$62.57
2016-03-22	$97.52	$97.52	$97.52	$97.52	$63.08
2016-03-21	$97.44	$97.44	$97.44	$97.44	$63.03
2016-03-18	$97.17	$97.17	$97.17	$97.17	$62.86
2016-03-17	$96.26	$96.26	$96.26	$96.26	$62.27
2016-03-16	$95.76	$95.76	$95.76	$95.76	$61.94
2016-03-15	$95.02	$95.02	$95.02	$95.02	$61.47
2016-03-14	$95.60	$95.60	$95.60	$95.60	$61.84
2016-03-11	$95.75	$95.75	$95.75	$95.75	$61.94
2016-03-10	$93.95	$93.95	$93.95	$93.95	$60.77
2016-03-09	$94.05	$94.05	$94.05	$94.05	$60.84
2016-03-08	$93.79	$93.79	$93.79	$93.79	$60.67
2016-03-07	$95.00	$95.00	$95.00	$95.00	$61.45
2016-03-04	$94.78	$94.78	$94.78	$94.78	$61.31
2016-03-03	$94.66	$94.66	$94.66	$94.66	$61.23
2016-03-02	$94.76	$94.76	$94.76	$94.76	$61.30
2016-03-01	$94.40	$94.40	$94.40	$94.40	$61.06
2016-02-29	$92.07	$92.07	$92.07	$92.07	$59.56
2016-02-26	$92.96	$92.96	$92.96	$92.96	$60.13
2016-02-25	$93.05	$93.05	$93.05	$93.05	$60.19
2016-02-24	$91.96	$91.96	$91.96	$91.96	$59.49
2016-02-23	$91.51	$91.51	$91.51	$91.51	$59.19
2016-02-22	$92.72	$92.72	$92.72	$92.72	$59.98
2016-02-19	$91.46	$91.46	$91.46	$91.46	$59.16
2016-02-18	$91.42	$91.42	$91.42	$91.42	$59.14
2016-02-17	$91.78	$91.78	$91.78	$91.78	$59.37
2016-02-16	$89.93	$89.93	$89.93	$89.93	$58.17
2016-02-12	$87.96	$87.96	$87.96	$87.96	$56.90
2016-02-11	$86.62	$86.62	$86.62	$86.62	$56.03
2016-02-10	$87.65	$87.65	$87.65	$87.65	$56.70
2016-02-09	$87.40	$87.40	$87.40	$87.40	$56.54
2016-02-08	$87.39	$87.39	$87.39	$87.39	$56.53
2016-02-05	$89.00	$89.00	$89.00	$89.00	$57.57
2016-02-04	$91.35	$91.35	$91.35	$91.35	$59.09
2016-02-03	$91.14	$91.14	$91.14	$91.14	$58.96
2016-02-02	$90.94	$90.94	$90.94	$90.94	$58.83
2016-02-01	$93.21	$93.21	$93.21	$93.21	$60.29
2016-01-29	$93.15	$93.15	$93.15	$93.15	$60.26
2016-01-28	$90.26	$90.26	$90.26	$90.26	$58.39
2016-01-27	$91.02	$91.02	$91.02	$91.02	$58.88
2016-01-26	$91.80	$91.80	$91.80	$91.80	$59.38
2016-01-25	$90.97	$90.97	$90.97	$90.97	$58.85
2016-01-22	$92.42	$92.42	$92.42	$92.42	$59.78
2016-01-21	$90.61	$90.61	$90.61	$90.61	$58.61
2016-01-20	$90.41	$90.41	$90.41	$90.41	$58.48
2016-01-19	$91.10	$91.10	$91.10	$91.10	$58.93
2016-01-15	$91.07	$91.07	$91.07	$91.07	$58.91
2016-01-14	$93.49	$93.49	$93.49	$93.49	$60.48
2016-01-13	$91.70	$91.70	$91.70	$91.70	$59.32
2016-01-12	$94.21	$94.21	$94.21	$94.21	$60.94
2016-01-11	$93.23	$93.23	$93.23	$93.23	$60.31
2016-01-08	$93.37	$93.37	$93.37	$93.37	$60.40
2016-01-07	$94.53	$94.53	$94.53	$94.53	$61.15
2016-01-06	$96.92	$96.92	$96.92	$96.92	$62.69
2016-01-05	$98.18	$98.18	$98.18	$98.18	$63.51
2016-01-04	$97.90	$97.90	$97.90	$97.90	$63.33
2015-12-31	$99.70	$99.70	$99.70	$99.70	$64.49
2015-12-30	$100.74	$100.74	$100.74	$100.74	$65.17
2015-12-29	$101.44	$101.44	$101.44	$101.44	$65.62
2015-12-28	$100.29	$100.29	$100.29	$100.29	$64.87
2015-12-24	$100.43	$100.43	$100.43	$100.43	$64.96
2015-12-23	$100.44	$100.44	$100.44	$100.44	$64.97
2015-12-22	$99.64	$99.64	$99.64	$99.64	$64.45
2015-12-21	$98.76	$98.76	$98.76	$98.76	$63.88
2015-12-18	$98.00	$98.00	$98.00	$98.00	$63.39
2015-12-17	$99.78	$99.78	$99.78	$99.78	$64.54
2015-12-16	$101.19	$101.19	$101.19	$101.19	$65.46
2015-12-15	$105.40	$105.40	$105.40	$105.40	$64.43
2015-12-14	$104.10	$104.10	$104.10	$104.10	$63.63
2015-12-11	$103.52	$103.52	$103.52	$103.52	$63.28
2015-12-10	$105.45	$105.45	$105.45	$105.45	$64.46
2015-12-09	$104.82	$104.82	$104.82	$104.82	$64.07
2015-12-08	$106.12	$106.12	$106.12	$106.12	$64.87
2015-12-07	$106.83	$106.83	$106.83	$106.83	$65.30
2015-12-04	$107.50	$107.50	$107.50	$107.50	$65.71
2015-12-03	$104.93	$104.93	$104.93	$104.93	$64.14
2015-12-02	$106.53	$106.53	$106.53	$106.53	$65.12
2015-12-01	$107.39	$107.39	$107.39	$107.39	$65.64
2015-11-30	$105.95	$105.95	$105.95	$105.95	$64.76
2015-11-27	$106.49	$106.49	$106.49	$106.49	$65.09
2015-11-25	$106.34	$106.34	$106.34	$106.34	$65.00
2015-11-24	$106.38	$106.38	$106.38	$106.38	$65.03
2015-11-23	$106.63	$106.63	$106.63	$106.63	$65.18
2015-11-20	$106.72	$106.72	$106.72	$106.72	$65.23
2015-11-19	$105.92	$105.92	$105.92	$105.92	$64.74
2015-11-18	$105.86	$105.86	$105.86	$105.86	$64.71
2015-11-17	$104.40	$104.40	$104.40	$104.40	$63.82
2015-11-16	$104.29	$104.29	$104.29	$104.29	$63.75
2015-11-13	$103.14	$103.14	$103.14	$103.14	$63.05
2015-11-12	$104.41	$104.41	$104.41	$104.41	$63.82
2015-11-11	$105.68	$105.68	$105.68	$105.68	$64.60
2015-11-10	$106.01	$106.01	$106.01	$106.01	$64.80
2015-11-09	$105.92	$105.92	$105.92	$105.92	$64.74
2015-11-06	$106.99	$106.99	$106.99	$106.99	$65.40
2015-11-05	$106.69	$106.69	$106.69	$106.69	$65.22
2015-11-04	$107.03	$107.03	$107.03	$107.03	$65.42
2015-11-03	$107.28	$107.28	$107.28	$107.28	$65.58
2015-11-02	$106.97	$106.97	$106.97	$106.97	$65.39
2015-10-30	$105.56	$105.56	$105.56	$105.56	$64.52
2015-10-29	$105.76	$105.76	$105.76	$105.76	$64.65
2015-10-28	$106.20	$106.20	$106.20	$106.20	$64.92
2015-10-27	$105.04	$105.04	$105.04	$105.04	$64.21
2015-10-26	$105.00	$105.00	$105.00	$105.00	$64.18
2015-10-23	$104.97	$104.97	$104.97	$104.97	$64.16
2015-10-22	$103.45	$103.45	$103.45	$103.45	$63.24
2015-10-21	$101.36	$101.36	$101.36	$101.36	$61.96
2015-10-20	$101.62	$101.62	$101.62	$101.62	$62.12
2015-10-19	$102.44	$102.44	$102.44	$102.44	$62.62
2015-10-16	$102.29	$102.29	$102.29	$102.29	$62.53
2015-10-15	$101.72	$101.72	$101.72	$101.72	$62.18
2015-10-14	$100.18	$100.18	$100.18	$100.18	$61.24
2015-10-13	$100.17	$100.17	$100.17	$100.17	$61.23
2015-10-12	$101.12	$101.12	$101.12	$101.12	$61.81
2015-10-09	$101.21	$101.21	$101.21	$101.21	$61.87
2015-10-08	$101.09	$101.09	$101.09	$101.09	$61.79
2015-10-07	$100.07	$100.07	$100.07	$100.07	$61.17
2015-10-06	$99.48	$99.48	$99.48	$99.48	$60.81
2015-10-05	$100.22	$100.22	$100.22	$100.22	$61.26
2015-10-02	$98.57	$98.57	$98.57	$98.57	$60.25
2015-10-01	$97.15	$97.15	$97.15	$97.15	$59.38
2015-09-30	$96.99	$96.99	$96.99	$96.99	$59.29
2015-09-29	$94.64	$94.64	$94.64	$94.64	$57.85
2015-09-28	$94.14	$94.14	$94.14	$94.14	$57.54
2015-09-25	$96.58	$96.58	$96.58	$96.58	$59.04
2015-09-24	$97.03	$97.03	$97.03	$97.03	$59.31
2015-09-23	$97.76	$97.76	$97.76	$97.76	$59.76
2015-09-22	$98.05	$98.05	$98.05	$98.05	$59.93
2015-09-21	$99.30	$99.30	$99.30	$99.30	$60.70
2015-09-18	$99.49	$99.49	$99.49	$99.49	$60.81
2015-09-17	$101.33	$101.33	$101.33	$101.33	$61.94
2015-09-16	$100.98	$100.98	$100.98	$100.98	$61.73
2015-09-15	$100.36	$100.36	$100.36	$100.36	$61.35
2015-09-14	$99.28	$99.28	$99.28	$99.28	$60.69
2015-09-11	$99.76	$99.76	$99.76	$99.76	$60.98
2015-09-10	$99.37	$99.37	$99.37	$99.37	$60.74
2015-09-09	$98.77	$98.77	$98.77	$98.77	$60.37
2015-09-08	$99.96	$99.96	$99.96	$99.96	$61.10
2015-09-04	$97.34	$97.34	$97.34	$97.34	$59.50

Vanguard PRIMECAP Fund (VPMCX) Exchange: NMFQS

$170.84 ($-2.05) -1.19%

Vanguard PRIMECAP Fund - Daily Information

Invest in Vanguard PRIMECAP Fund (VPMCX)

When you sign up and link your bank account, a surprise stock appears in your account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Vanguard PRIMECAP Fund (VPMCX)