Vapiano SE (VPPNY) Exchange: OTCMKTS
Data as of May 7, 2024
$4.00 ($0.00) 0.00%
Vapiano SE - Daily Information
Click for more stock information on Vapiano SE.Daily Information | Data |
---|---|
Date | May 7, 2024 |
Open | $4.00 |
Previous Close | $4.00 |
High | $4.00 |
Low | $4.00 |
Adjusted Open | $4.00 |
Previous Adjusted Close | $4.00 |
Adjusted High | $4.00 |
Adjusted Low | $4.00 |
Invest in Vapiano SE (VPPNY)
Historical Stock Data for Vapiano SE (VPPNY)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2020-08-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2020-08-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2020-08-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2020-08-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2020-08-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2020-08-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2020-08-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2020-08-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2020-08-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2020-08-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2020-08-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2020-08-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2020-08-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2020-08-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2020-08-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2020-08-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2020-07-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2020-07-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2020-07-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2020-07-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2020-07-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2020-07-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2020-07-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 200 |
2020-07-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2018-12-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 200 |
2018-10-16 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 230 |
2018-08-31 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 7 |
2018-08-02 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 7 |
2018-03-12 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 23 |
2018-03-06 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 23 |
2018-02-27 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 60 |
2018-02-22 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 34 |
2018-02-21 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 60 |
2018-02-14 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 34 |
2018-02-01 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 60 |
2018-01-26 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 60 |
2018-01-18 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 60 |
2017-12-13 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 60 |
2017-11-06 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 129 |