HK eBus Corp (VPRS) Exchange: OTCBB
Data as of June 27, 2025
$0.00 ($0.00) 0.00%
HK eBus Corp - Daily Information
Click for more stock information on HK eBus Corp.| Daily Information | Data |
|---|---|
| Date | June 27, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in HK eBus Corp (VPRS)
Historical Stock Data for HK eBus Corp (VPRS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2021-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52 |
| 2021-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,661 |
| 2021-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,609 |
| 2021-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105 |
| 2021-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2021-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2021-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2021-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2021-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44 |
| 2021-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41 |
| 2021-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2021-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2021-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65 |
| 2021-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2021-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,109 |
| 2021-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2021-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,001 |
| 2021-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2021-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2021-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53 |
| 2021-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2021-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37 |
| 2021-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2021-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2021-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2021-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2021-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2021-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2021-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2021-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52 |
| 2021-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2021-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2021-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2021-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2021-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2021-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2021-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2021-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102 |
| 2021-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17 |
| 2021-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3 |
| 2021-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2021-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-31 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2021-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 206 |
| 2021-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 206 |
| 2021-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2021-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2021-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38 |
| 2021-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2021-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2021-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52 |
| 2021-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2021-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2021-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2021-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
| 2021-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2021-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2021-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2021-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2021-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2021-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,248 |
| 2021-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2021-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 231 |
| 2021-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 231 |
| 2021-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2021-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2021-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43 |
| 2021-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2021-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2021-02-01 | $0.00 | $0.15 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2021-01-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3 |
| 2021-01-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,184 |
| 2021-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 164 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 911 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 911 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,423 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 187 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2020-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 115 |
| 2020-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
| 2020-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32 |
| 2020-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2020-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2020-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131 |
| 2020-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26 |
| 2020-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2020-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121 |
| 2020-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6 |
| 2020-09-10 | $0.04 | $0.13 | $0.04 | $0.13 | $0.13 | 630 |
| 2020-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2020-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2020-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 31 |
| 2020-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,764 |
| 2020-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11 |
| 2020-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-08-26 | $0.03 | $0.13 | $0.03 | $0.13 | $0.13 | 5,103 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2020-08-24 | $0.02 | $0.25 | $0.02 | $0.02 | $0.02 | 650 |
| 2020-08-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,525 |
| 2020-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8 |
| 2020-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 78 |
| 2020-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 80 |
| 2020-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 80 |
| 2020-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 181 |
| 2020-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 65 |
| 2020-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 251 |
| 2020-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3 |
| 2020-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7 |
| 2020-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2020-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7 |
| 2020-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 75 |
| 2020-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 224 |
| 2020-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4 |
| 2020-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2020-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2020-07-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2020-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 110 |
| 2020-07-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 210 |
| 2020-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 110 |
| 2020-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 111 |
| 2020-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2020-06-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7 |
| 2020-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2020-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17 |
| 2020-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4 |
| 2020-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2020-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2020-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21 |
| 2020-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 255 |
| 2020-06-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11 |
| 2020-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2020-06-01 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 410 |
| 2020-05-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 29 |
| 2020-05-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-05-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2020-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2020-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2020-05-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 43 |
| 2020-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 26 |
| 2020-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16 |
| 2020-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 125 |
| 2020-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21 |
| 2020-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 69 |
| 2020-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 77 |
| 2020-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 38 |
| 2020-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7 |
| 2020-05-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8 |
| 2020-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22 |
| 2020-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5 |
| 2020-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22 |
| 2020-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2020-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 270 |
| 2020-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 55 |
| 2020-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,652 |
| 2020-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 233 |
| 2020-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2020-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 95 |
| 2020-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,480 |
| 2020-04-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 231 |
| 2020-04-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2020-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 106 |
| 2020-04-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11 |
| 2020-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 190 |
| 2020-04-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 36 |
| 2020-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2020-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-04-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15 |
| 2020-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5 |
| 2020-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4 |
| 2020-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15 |
| 2020-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-03-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3 |
| 2020-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 82 |
| 2020-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11 |
| 2020-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 119 |
| 2020-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-03-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 520 |
| 2020-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2020-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2020-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2020-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2020-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15 |
| 2020-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 37 |
| 2020-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 36 |
| 2020-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 116 |
| 2020-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 70 |
| 2020-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 56 |
| 2020-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6 |
| 2020-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 104 |
| 2020-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-02-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4 |
| 2020-02-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 58 |
| 2020-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 904 |
| 2020-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 42 |
| 2020-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17 |
| 2020-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11 |
| 2020-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,053 |
| 2020-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2020-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 337 |
| 2020-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 65 |
| 2020-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 512 |
| 2020-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 41 |
| 2020-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2020-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 302 |
| 2020-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2020-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2020-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 112 |
| 2020-01-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 116 |
| 2020-01-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 63 |
| 2020-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 101 |
| 2020-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27 |
| 2020-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16 |
| 2020-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11 |
| 2020-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12 |
| 2020-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2020-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25 |
| 2020-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 936 |
| 2020-01-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-01-02 | $0.10 | $0.50 | $0.10 | $0.50 | $0.50 | 210 |
| 2019-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 97 |
| 2019-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 58 |
| 2019-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 406 |
| 2019-12-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 33 |
| 2019-12-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 70 |
| 2019-12-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 127 |
| 2019-12-20 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 10,354 |
| 2019-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 640 |
| 2019-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2019-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 170 |
| 2019-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 90 |
| 2019-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2019-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9 |
| 2019-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2019-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 153 |
| 2019-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 65 |
| 2019-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21 |
| 2019-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12 |
| 2019-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2019-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2019-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 335 |
| 2019-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35 |
| 2019-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2019-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2019-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 56 |
| 2019-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 123 |
| 2019-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11 |
| 2019-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 86 |
| 2019-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2019-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17 |
| 2019-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17 |
| 2019-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31 |
| 2019-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2019-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8 |
| 2019-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15 |
| 2019-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12 |
| 2019-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 278 |
| 2019-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2019-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14 |
| 2019-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40 |
| 2019-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2019-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 160 |
| 2019-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2019-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2019-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33 |
| 2019-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 41 |
| 2019-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30 |
| 2019-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2019-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14 |
| 2019-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 86 |
| 2019-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2019-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2019-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2019-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 41 |
| 2019-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2019-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2019-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 696 |
| 2019-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 31 |
| 2019-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2019-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40 |
| 2019-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2019-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2019-09-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12 |
| 2019-09-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-09-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12 |
| 2019-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2019-08-23 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 998 |
| 2019-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2019-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4 |
| 2019-08-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,430 |
| 2019-08-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14 |
| 2019-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2019-08-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2019-08-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6 |
| 2019-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2019-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 22 |
| 2019-08-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 61 |
| 2019-08-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2019-08-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 52 |
| 2019-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2019-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2019-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2019-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3 |
| 2019-07-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9 |
| 2019-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2019-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 627 |
| 2019-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19 |
| 2019-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30 |
| 2019-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-07-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2019-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6 |
| 2019-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5 |
| 2019-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30 |
| 2019-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2019-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 212 |
| 2019-07-05 | $0.13 | $0.25 | $0.13 | $0.25 | $0.25 | 4,642 |
| 2019-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6 |
| 2019-07-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28 |
| 2019-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30 |
| 2019-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5 |
| 2019-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5 |
| 2019-06-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6 |
| 2019-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 46 |
| 2019-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28 |
| 2019-06-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 46 |
| 2019-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15 |
| 2019-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2019-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150 |
| 2019-06-13 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 3,980 |
| 2019-06-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13 |
| 2019-06-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 23 |
| 2019-06-10 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 1,318 |
| 2019-06-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2019-06-06 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 1,500 |
| 2019-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6 |
| 2019-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 46 |
| 2019-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-05-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7 |
| 2019-05-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 45 |
| 2019-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21 |
| 2019-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2019-05-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 41 |
| 2019-05-17 | $0.23 | $0.23 | $0.15 | $0.15 | $0.15 | 271 |
| 2019-05-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2019-05-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,005 |
| 2019-05-14 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 2,664 |
| 2019-05-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25 |
| 2019-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2 |
| 2019-05-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4 |
| 2019-05-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20 |
| 2019-05-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2019-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 51 |
| 2019-05-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 31 |
| 2019-04-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 119 |
| 2019-04-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 597 |
| 2019-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2019-04-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 90 |
| 2019-04-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23 |
| 2019-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2019-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2019-04-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2019-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2019-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2019-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 72 |
| 2019-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 520 |
| 2019-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3 |
| 2019-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 168 |
| 2019-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2019-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 33 |
| 2019-04-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2019-04-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2019-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 35 |
| 2019-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2019-03-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25 |
| 2019-03-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 153 |
| 2019-03-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 110 |
| 2019-03-21 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 6,258 |
| 2019-03-20 | $0.15 | $0.55 | $0.15 | $0.25 | $0.25 | 33,283 |
| 2019-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2019-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 70 |
| 2019-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20 |
| 2019-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20 |
| 2019-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11 |
| 2019-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 260 |
| 2019-03-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 13 |
| 2019-03-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 80 |
| 2019-03-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 195 |
| 2019-03-04 | $0.30 | $0.55 | $0.30 | $0.55 | $0.55 | 2,669 |
| 2019-03-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 21 |
| 2019-02-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 50 |
| 2019-02-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 381 |
| 2019-02-26 | $0.47 | $0.67 | $0.23 | $0.23 | $0.23 | 1,580 |
| 2019-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 95 |
| 2019-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2019-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2019-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15 |
| 2019-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2019-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23 |
| 2019-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 48 |
| 2019-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 41 |
| 2019-02-04 | $0.75 | $0.75 | $0.04 | $0.10 | $0.10 | 670 |
| 2019-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24 |
| 2019-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2019-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2019-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15 |
| 2019-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6 |
| 2019-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 45 |
| 2019-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16 |
| 2019-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2019-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15 |
| 2019-01-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,079 |
| 2019-01-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-01-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 225 |
| 2019-01-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-01-09 | $0.24 | $0.40 | $0.10 | $0.40 | $0.40 | 3,229 |
| 2019-01-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2019-01-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2019-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,062 |
| 2018-12-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 55 |
| 2018-12-28 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 2,811 |
| 2018-12-27 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 1,556 |
| 2018-12-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 181 |
| 2018-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8 |
| 2018-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 63 |
| 2018-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 294 |
| 2018-12-19 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 7,918 |
| 2018-12-18 | $0.25 | $0.45 | $0.25 | $0.45 | $0.45 | 11,100 |
| 2018-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16 |
| 2018-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 85 |
| 2018-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21 |
| 2018-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 213 |
| 2018-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2018-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2018-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2018-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2018-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2018-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17 |
| 2018-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2018-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 170 |
| 2018-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2018-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2018-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2018-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9 |
| 2018-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 79 |
| 2018-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2018-10-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 70 |
| 2018-10-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2018-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 221 |
| 2018-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42 |
| 2018-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2018-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26 |
| 2018-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52 |
| 2018-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 231 |
| 2018-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 130 |
| 2018-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23 |
| 2018-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61 |
| 2018-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22 |
| 2018-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23 |
| 2018-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 160 |
| 2018-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2018-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11 |
| 2018-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-05 | $0.85 | $0.85 | $0.06 | $0.06 | $0.06 | 341 |
| 2018-09-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 168 |
| 2018-08-31 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 97 |
| 2018-08-30 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 19 |
| 2018-08-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 39 |
| 2018-08-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 56 |
| 2018-08-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 8 |
| 2018-08-24 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 75 |
| 2018-08-23 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 10 |
| 2018-08-22 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2018-08-21 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 3 |
| 2018-08-20 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 86 |
| 2018-08-17 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 37 |
| 2018-08-16 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2018-08-15 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2018-08-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2018-08-13 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 11 |
| 2018-08-10 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 600 |
| 2018-08-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 42 |
| 2018-08-08 | $1.00 | $1.00 | $0.16 | $1.00 | $1.00 | 445 |
| 2018-08-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3 |
| 2018-08-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,040 |
| 2018-08-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-08-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 22 |
| 2018-08-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-07-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3 |
| 2018-07-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-07-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 30 |
| 2018-07-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-07-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-07-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2018-07-23 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 1,807 |
| 2018-07-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 2018-07-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3 |
| 2018-07-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 140 |
| 2018-07-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 2018-07-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 813 |
| 2018-07-13 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 2,947 |
| 2018-07-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-07-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 120 |
| 2018-07-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 590 |
| 2018-07-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2018-07-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-07-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 63 |
| 2018-07-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-07-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,521 |
| 2018-06-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-06-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-06-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-06-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-06-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2018-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12 |
| 2018-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2018-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 47 |
| 2018-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 118 |
| 2018-06-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 15 |
| 2018-06-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 33 |
| 2018-06-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 52 |
| 2018-06-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 50 |
| 2018-06-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,104 |
| 2018-06-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 26 |
| 2018-06-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 12 |
| 2018-06-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5 |
| 2018-06-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10 |
| 2018-06-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-05-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5 |
| 2018-05-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 60 |
| 2018-05-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3 |
| 2018-05-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5 |
| 2018-05-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-05-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-05-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 34 |
| 2018-05-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-05-18 | $0.25 | $0.33 | $0.25 | $0.33 | $0.33 | 2,000 |
| 2018-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 412 |
| 2018-05-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 45 |
| 2018-05-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8 |
| 2018-05-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 44 |
| 2018-05-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9 |
| 2018-05-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 61 |
| 2018-05-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13 |
| 2018-05-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 24 |
| 2018-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 325 |
| 2018-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4 |
| 2018-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-05-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4 |
| 2018-04-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4 |
| 2018-04-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 52 |
| 2018-04-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2018-04-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,001 |
| 2018-04-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4 |
| 2018-04-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2018-04-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 24 |
| 2018-04-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,525 |
| 2018-04-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 567 |
| 2018-04-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-04-16 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 12,508 |
| 2018-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 33 |
| 2018-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2018-04-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 19 |
| 2018-04-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3 |
| 2018-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2018-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2018-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2018-04-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 27 |
| 2018-04-02 | $0.65 | $0.65 | $0.20 | $0.20 | $0.20 | 3,974 |
| 2018-03-29 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 5,748 |
| 2018-03-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-03-27 | $0.30 | $0.39 | $0.30 | $0.30 | $0.30 | 10,501 |
| 2018-03-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-03-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 17 |
| 2018-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,100 |
| 2018-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16 |
| 2018-03-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 70 |
| 2018-03-19 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 5,095 |
| 2018-03-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 870 |
| 2018-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 47 |
| 2018-03-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,062 |
| 2018-03-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25 |
| 2018-03-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2018-03-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2018-03-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2018-03-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,014 |
| 2018-03-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 309 |
| 2018-03-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 330 |
| 2018-03-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
| 2018-02-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 25 |
| 2018-02-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 13 |
| 2018-02-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,033 |
| 2018-02-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2018-02-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 204 |
| 2018-02-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2018-02-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 40 |
| 2018-02-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20 |
| 2018-02-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 91 |
| 2018-02-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2018-02-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 92 |
| 2018-02-12 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 5,435 |
| 2018-02-09 | $0.30 | $0.37 | $0.30 | $0.37 | $0.37 | 12,520 |
| 2018-02-08 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 6,001 |
| 2018-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30 |
| 2018-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2018-02-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 277 |
| 2018-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2018-02-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 22 |
| 2018-01-31 | $0.15 | $0.25 | $0.15 | $0.25 | $0.25 | 2,230 |
| 2018-01-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8 |
| 2018-01-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2018-01-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 131 |
| 2018-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2018-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25 |
| 2018-01-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5 |
| 2018-01-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,261 |
| 2018-01-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,396 |
| 2018-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-16 | $0.18 | $0.18 | $0.03 | $0.03 | $0.03 | 946 |
| 2018-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12 |
| 2018-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,012 |
| 2018-01-09 | $0.20 | $0.25 | $0.18 | $0.18 | $0.18 | 2,636 |
| 2018-01-08 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 9,665 |
| 2018-01-05 | $0.27 | $0.50 | $0.20 | $0.20 | $0.20 | 27,800 |
| 2018-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,575 |
| 2018-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2018-01-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 19 |
| 2017-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 751 |
| 2017-12-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,519 |
| 2017-12-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 103 |
| 2017-12-26 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 3,441 |
| 2017-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 291 |
| 2017-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 106 |
| 2017-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 216 |
| 2017-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 134 |
| 2017-12-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 558 |
| 2017-12-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 164 |
| 2017-12-14 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 6,228 |
| 2017-12-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 41 |
| 2017-12-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9 |
| 2017-12-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 41 |
| 2017-12-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2017-12-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 195 |
| 2017-12-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 270 |
| 2017-12-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2017-12-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 21 |
| 2017-12-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2017-11-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20 |
| 2017-11-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 185 |
| 2017-11-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 34 |
| 2017-11-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2017-11-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 53 |
| 2017-11-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3 |
| 2017-11-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,173 |
| 2017-11-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 150 |
| 2017-11-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3 |
| 2017-11-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10 |
| 2017-11-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 30 |
| 2017-11-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 15 |
| 2017-11-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 495 |
| 2017-11-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 35 |
| 2017-11-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20 |
| 2017-11-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 50 |
| 2017-11-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20 |
| 2017-11-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 52 |
| 2017-10-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 206 |
| 2017-10-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5 |
| 2017-10-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 35 |
| 2017-10-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-10-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 23 |
| 2017-10-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 18 |
| 2017-10-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 150 |
| 2017-10-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 15 |
| 2017-10-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-10-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-10-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 271 |
| 2017-10-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-10-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10 |
| 2017-10-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 485 |
| 2017-10-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 303 |
| 2017-10-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 239 |
| 2017-10-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 15 |
| 2017-10-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 410 |
| 2017-10-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-10-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20 |
| 2017-10-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 286 |
| 2017-10-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-09-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 145 |
| 2017-09-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3 |
| 2017-09-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 15 |
| 2017-09-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5 |
| 2017-09-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 21 |
| 2017-09-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6 |
| 2017-09-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-09-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-09-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 12 |
| 2017-09-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-09-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 147 |
| 2017-09-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-09-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10 |
| 2017-09-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6 |
| 2017-09-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-09-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 410 |
| 2017-09-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2017-09-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10 |
| 2017-09-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 204 |
| 2017-09-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 140 |
| 2017-08-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 15 |
| 2017-08-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3 |
| 2017-08-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 47 |
| 2017-08-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-08-24 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 5,004 |
| 2017-08-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,120 |
| 2017-08-22 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 4,398 |
| 2017-08-21 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 4,748 |
| 2017-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5 |
| 2017-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 66 |
| 2017-08-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20 |
| 2017-08-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 344 |
| 2017-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 47 |
| 2017-08-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12 |
| 2017-08-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 303 |
| 2017-08-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 103 |
| 2017-08-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2017-08-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 60 |
| 2017-08-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-08-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-07-31 | $0.30 | $0.35 | $0.30 | $0.34 | $0.34 | 3,622 |
| 2017-07-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 287 |
| 2017-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7 |
| 2017-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 21 |
| 2017-07-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 105 |
| 2017-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 454 |
| 2017-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 76 |
| 2017-07-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11 |
| 2017-07-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2017-07-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2017-07-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 45 |
| 2017-07-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 18 |
| 2017-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4 |
| 2017-07-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 180 |
| 2017-07-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 512 |
| 2017-07-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2017-07-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 507 |
| 2017-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5 |
| 2017-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3 |
| 2017-06-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2017-06-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,300 |
| 2017-06-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-06-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-06-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-06-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-06-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-06-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-06-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-06-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-06-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-06-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-06-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-06-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2017-06-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 25 |
| 2017-06-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2017-06-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 110 |
| 2017-06-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 150 |
| 2017-06-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20 |
| 2017-05-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 55 |
| 2017-05-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 486 |
| 2017-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2017-05-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 76 |
| 2017-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 133 |
| 2017-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2017-05-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3 |
| 2017-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2017-05-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 217 |
| 2017-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 306 |
| 2017-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 844 |
| 2017-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 101 |
| 2017-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11 |
| 2017-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 470 |
| 2017-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 68 |
| 2017-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12 |
| 2017-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 57 |
| 2017-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 53 |
| 2017-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 830 |
| 2017-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 551 |
| 2017-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2017-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 28 |
| 2017-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 40 |
| 2017-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6 |
| 2017-04-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2017-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 305 |
| 2017-04-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2017-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2017-03-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2017-03-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,400 |
| 2017-02-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2017-02-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2017-02-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2017-02-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2017-02-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2017-01-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 23 |
| 2017-01-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 40 |
| 2017-01-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2017-01-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15 |
| 2017-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 30 |
| 2017-01-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 21 |
| 2017-01-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20 |
| 2017-01-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20 |
| 2017-01-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 26 |
| 2017-01-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 42 |
| 2017-01-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 17 |
| 2017-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13 |
| 2017-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2017-01-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 26 |
| 2017-01-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 17 |
| 2017-01-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2017-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 77 |
| 2017-01-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 210 |
| 2016-12-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 759 |
| 2016-12-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 87 |
| 2016-12-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,557 |
| 2016-12-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 71 |
| 2016-12-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,215 |
| 2016-12-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 30 |
| 2016-12-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 128 |
| 2016-12-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 132 |
| 2016-12-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 76 |
| 2016-12-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 675 |
| 2016-12-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5 |
| 2016-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 140 |
| 2016-12-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 24 |
| 2016-12-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8 |
| 2016-12-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20 |
| 2016-12-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20 |
| 2016-12-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15 |
| 2016-12-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,030 |
| 2016-12-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,625 |
| 2016-12-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 51 |
| 2016-11-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-17 | $0.35 | $0.35 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2016-11-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-11-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-11-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2016-11-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-11-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 372 |
| 2016-11-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,011 |
| 2016-11-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,204 |
| 2016-11-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 31 |
| 2016-10-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 67 |
| 2016-10-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 287 |
| 2016-10-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 769 |
| 2016-10-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 150 |
| 2016-10-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,266 |
| 2016-10-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 57 |
| 2016-10-19 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 13,961 |
| 2016-10-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10 |
| 2016-10-17 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 1,405 |
| 2016-10-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,562 |
| 2016-10-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,780 |
| 2016-10-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 213 |
| 2016-10-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5 |
| 2016-10-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-10-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2 |
| 2016-10-06 | $0.35 | $0.40 | $0.30 | $0.30 | $0.30 | 12,484 |
| 2016-10-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 8 |
| 2016-10-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-10-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2 |
| 2016-09-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-09-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-09-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-09-27 | $0.54 | $0.54 | $0.35 | $0.45 | $0.45 | 2,272 |
| 2016-09-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 191 |
| 2016-09-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 101 |
| 2016-09-22 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 2,306 |
| 2016-09-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 177 |
| 2016-09-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,320 |
| 2016-09-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 173 |
| 2016-09-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 53 |
| 2016-09-15 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 3,093 |
| 2016-09-14 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 5,641 |
| 2016-09-13 | $0.45 | $0.50 | $0.40 | $0.45 | $0.45 | 12,590 |
| 2016-09-12 | $0.55 | $0.55 | $0.41 | $0.45 | $0.45 | 15,100 |
| 2016-09-09 | $0.90 | $0.90 | $0.20 | $0.39 | $0.39 | 69,342 |
| 2016-09-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2016-09-07 | $0.60 | $1.00 | $0.60 | $0.75 | $0.75 | 3,563 |
| 2016-09-06 | $0.88 | $0.90 | $0.60 | $0.70 | $0.70 | 12,166 |
| 2016-09-02 | $0.20 | $0.80 | $0.20 | $0.80 | $0.80 | 42,091 |
| 2016-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-31 | $0.06 | $0.18 | $0.05 | $0.18 | $0.18 | 5,280 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212 |
| 2016-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2016-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21 |
| 2016-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 187 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,015 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106 |
| 2016-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2016-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2016-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2016-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19 |
| 2016-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2016-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12 |
| 2016-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62 |
| 2016-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2016-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2016-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2016-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 227 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,369 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203 |
| 2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 402 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 505 |
| 2016-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31 |
| 2016-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,122 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 732 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 601 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 372 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42 |
| 2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158 |
| 2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2015-11-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 200 |
| 2015-10-26 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-23 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-22 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 1,382 |
| 2015-10-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 604 |
| 2015-10-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 181 |
| 2015-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,370 |
| 2015-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 390 |
| 2015-09-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,306 |
| 2015-09-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,050 |
| 2015-09-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-09-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-09-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2015-09-08 | $0.20 | $0.32 | $0.20 | $0.32 | $0.32 | 0 |
| 2015-09-04 | $0.20 | $0.32 | $0.20 | $0.32 | $0.32 | 0 |
| 2015-09-03 | $0.20 | $0.32 | $0.20 | $0.32 | $0.32 | 0 |
| 2015-09-02 | $0.20 | $0.32 | $0.20 | $0.32 | $0.32 | 0 |
| 2015-09-01 | $0.20 | $0.32 | $0.20 | $0.32 | $0.32 | 0 |