Ventripoint Diagnostics Ltd (VPTDF) Exchange: PINK
Data as of Aug. 22, 2025
$0.10 ($0.00) -0.45%
Ventripoint Diagnostics Ltd - Daily Information
Click for more stock information on Ventripoint Diagnostics Ltd.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.10 |
| Previous Close | $0.10 |
| High | $0.10 |
| Low | $0.09 |
| Adjusted Open | $0.10 |
| Previous Adjusted Close | $0.10 |
| Adjusted High | $0.10 |
| Adjusted Low | $0.09 |
Invest in Ventripoint Diagnostics Ltd (VPTDF)
Key People Ventripoint Diagnostics Ltd
| Employee | Position |
|---|---|
| George Adams | Executive Chairman |
| Alvira Macanovic | Vice President-Operations & Regulatory Affairs |
| Victor Johan Hugo | Chief Financial Officer |
| Peter Weichler | Secretary & Independent Director |
| Robert L. Hodgkinson | Independent Director |
| Hugh MacNaught | Independent Director |
Historical Stock Data for Ventripoint Diagnostics Ltd (VPTDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,450 |
| 2025-04-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 22,052 |
| 2025-04-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,460 |
| 2025-04-08 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 26,820 |
| 2025-04-07 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 47,372 |
| 2025-04-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,610 |
| 2025-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 390 |
| 2025-04-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 41,210 |
| 2025-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 380 |
| 2025-03-31 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 135,920 |
| 2025-03-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 12,200 |
| 2025-03-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,712 |
| 2025-03-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,900 |
| 2025-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 57,600 |
| 2025-03-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 24,000 |
| 2025-03-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 109,973 |
| 2025-03-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,950 |
| 2025-03-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 24,175 |
| 2025-03-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 86,000 |
| 2025-03-17 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 98,840 |
| 2025-03-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,580 |
| 2025-03-13 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 11,390 |
| 2025-03-12 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 10,590 |
| 2025-03-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 82,673 |
| 2025-03-10 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 73,534 |
| 2025-03-07 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 144,140 |
| 2025-03-06 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 94,260 |
| 2025-03-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 124,815 |
| 2025-03-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,900 |
| 2025-03-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 21,600 |
| 2025-02-28 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 172,550 |
| 2025-02-27 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 96,097 |
| 2025-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,600 |
| 2025-02-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 486,205 |
| 2025-02-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 46,885 |
| 2025-02-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 27,202 |
| 2025-02-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 55,845 |
| 2025-02-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,369 |
| 2025-02-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 304,670 |
| 2025-02-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,990 |
| 2025-02-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 19,310 |
| 2025-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,250 |
| 2025-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,891 |
| 2025-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,620 |
| 2025-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,600 |
| 2025-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,125 |
| 2025-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 610 |
| 2025-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 389,910 |
| 2025-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,200 |
| 2025-01-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 76,820 |
| 2025-01-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,855 |
| 2025-01-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,376 |
| 2025-01-28 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 125,102 |
| 2025-01-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,150 |
| 2025-01-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 83,600 |
| 2025-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,200 |
| 2025-01-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 44,482 |
| 2025-01-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 121,420 |
| 2025-01-17 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 29,395 |
| 2025-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 370 |
| 2025-01-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 230,355 |
| 2025-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 105 |
| 2025-01-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,445 |
| 2025-01-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 79,125 |
| 2025-01-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,710 |
| 2025-01-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,790 |
| 2025-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,965 |
| 2025-01-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 114,466 |
| 2025-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 13,600 |
| 2024-12-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 261,940 |
| 2024-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,548 |
| 2024-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,285 |
| 2024-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 57,310 |
| 2024-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49,210 |
| 2024-12-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 303,277 |
| 2024-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 123,627 |
| 2024-12-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 314,375 |
| 2024-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 61,938 |
| 2024-12-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 32,000 |
| 2024-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2024-12-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 182,514 |
| 2024-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 205,525 |
| 2024-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 88,000 |
| 2024-12-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,295 |
| 2024-12-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 10,910 |
| 2024-12-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 65,200 |
| 2024-12-02 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 169,660 |
| 2024-11-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,400 |
| 2024-11-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,600 |
| 2024-11-26 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 6,506 |
| 2024-11-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 730 |
| 2024-11-22 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 74,250 |
| 2024-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,095 |
| 2024-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,241 |
| 2024-11-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 138,496 |
| 2024-11-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,610 |
| 2024-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,019 |
| 2024-11-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 216,197 |
| 2024-11-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 6,144 |
| 2024-11-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 120,531 |
| 2024-11-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 2,100 |
| 2024-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28,500 |
| 2024-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,134 |
| 2024-11-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 50,935 |
| 2024-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 142,115 |
| 2024-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,260 |
| 2024-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,550 |
| 2024-10-31 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 22,784 |
| 2024-10-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,795 |
| 2024-10-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 737 |
| 2024-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100,903 |
| 2024-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,015 |
| 2024-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 168,886 |
| 2024-10-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 14,576 |
| 2024-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,068 |
| 2024-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 86 |
| 2024-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 258 |
| 2024-10-17 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 178,528 |
| 2024-10-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 88,631 |
| 2024-10-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 31,744 |
| 2024-10-14 | $0.12 | $0.13 | $0.09 | $0.11 | $0.11 | 351,066 |
| 2024-10-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 8,140 |
| 2024-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,261 |
| 2024-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,244 |
| 2024-10-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 210 |
| 2024-10-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 360 |
| 2024-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 115 |
| 2024-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,156 |
| 2024-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 345 |
| 2024-10-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,030 |
| 2024-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 672 |
| 2024-09-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 50,500 |
| 2024-09-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 70,723 |
| 2024-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 210 |
| 2024-09-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 18,635 |
| 2024-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,270 |
| 2024-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 94 |
| 2024-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 507 |
| 2024-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 125 |
| 2024-09-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,475 |
| 2024-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,083 |
| 2024-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 225 |
| 2024-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 160 |
| 2024-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 166 |
| 2024-09-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,448 |
| 2024-09-09 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 5,618 |
| 2024-09-06 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 5,618 |
| 2024-09-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 304 |
| 2024-09-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 536 |
| 2024-09-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 102,692 |
| 2024-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 205 |
| 2024-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 790 |
| 2024-08-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 3,565 |
| 2024-08-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,428 |
| 2024-08-26 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 4,440 |
| 2024-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 585 |
| 2024-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,565 |
| 2024-08-21 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 5,685 |
| 2024-08-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,750 |
| 2024-08-19 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 13,225 |
| 2024-08-16 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 25,175 |
| 2024-08-15 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 205,405 |
| 2024-08-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 16,806 |
| 2024-08-13 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 339,078 |
| 2024-08-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 24,870 |
| 2024-08-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,764 |
| 2024-08-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 13,640 |
| 2024-08-07 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 14,202 |
| 2024-08-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 84,044 |
| 2024-08-05 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 20,962 |
| 2024-08-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 25,003 |
| 2024-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 111 |
| 2024-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 125 |
| 2024-07-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,477 |
| 2024-07-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 16,534 |
| 2024-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 670 |
| 2024-07-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,445 |
| 2024-07-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 68,835 |
| 2024-07-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,093 |
| 2024-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,305 |
| 2024-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 165 |
| 2024-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 680 |
| 2024-07-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,675 |
| 2024-07-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 71,005 |
| 2024-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 961 |
| 2024-07-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 700 |
| 2024-07-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 534 |
| 2024-07-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 43,655 |
| 2024-07-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 12,425 |
| 2024-07-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 35,865 |
| 2024-07-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 21,522 |
| 2024-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 275 |
| 2024-07-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 91,056 |
| 2024-07-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 25,525 |
| 2024-06-28 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 38,760 |
| 2024-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,171 |
| 2024-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,619 |
| 2024-06-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,035 |
| 2024-06-24 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 4,147 |
| 2024-06-21 | $0.16 | $0.21 | $0.14 | $0.21 | $0.21 | 313,078 |
| 2024-06-20 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 7,450 |
| 2024-06-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2024-06-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 36,061 |
| 2024-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,100 |
| 2024-06-13 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 106,040 |
| 2024-06-12 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 104,688 |
| 2024-06-11 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 2,303 |
| 2024-06-10 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 25,325 |
| 2024-06-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 295 |
| 2024-06-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 235 |
| 2024-06-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,400 |
| 2024-06-04 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 3,400 |
| 2024-06-03 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 24,826 |
| 2024-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 190 |
| 2024-05-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 175 |
| 2024-05-29 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 7,451 |
| 2024-05-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,338 |
| 2024-05-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 22,273 |
| 2024-05-23 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 432 |
| 2024-05-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 240 |
| 2024-05-21 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 29,505 |
| 2024-05-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,190 |
| 2024-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,547 |
| 2024-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 148 |
| 2024-05-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,042 |
| 2024-05-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 127,251 |
| 2024-05-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,015 |
| 2024-05-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 19,430 |
| 2024-05-09 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 10,230 |
| 2024-05-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 520 |
| 2024-05-07 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 79,565 |
| 2024-05-06 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 132,361 |
| 2024-05-03 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 411,549 |
| 2024-05-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 7,115 |
| 2024-05-01 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 157,085 |
| 2024-04-30 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 6,070 |
| 2024-04-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 27,701 |
| 2024-04-26 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 10,735 |
| 2024-04-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,290 |
| 2024-04-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,790 |
| 2024-04-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,515 |
| 2024-04-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 8,825 |
| 2024-04-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,415 |
| 2024-04-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 45,452 |
| 2024-04-17 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 32,600 |
| 2024-04-16 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 3,763 |
| 2024-04-15 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 9,249 |
| 2024-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,275 |
| 2024-04-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,200 |
| 2024-04-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 131,028 |
| 2024-04-09 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 3,383 |
| 2024-04-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,383 |
| 2024-04-05 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 10,035 |
| 2024-04-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,035 |
| 2024-04-03 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 42,576 |
| 2024-04-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 42,576 |
| 2024-04-01 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 16,748 |
| 2024-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2024-03-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,178 |
| 2024-03-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,924 |
| 2024-03-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 24,652 |
| 2024-03-22 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 83,944 |
| 2024-03-21 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 4,813 |
| 2024-03-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,734 |
| 2024-03-19 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 7,972 |
| 2024-03-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 20,861 |
| 2024-03-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 65,630 |
| 2024-03-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 30,337 |
| 2024-03-13 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 64,301 |
| 2024-03-12 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 64,301 |
| 2024-03-11 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 132,785 |
| 2024-03-08 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 16,878 |
| 2024-03-07 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 50,220 |
| 2024-03-06 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 64,044 |
| 2024-03-05 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 22,087 |
| 2024-03-04 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 17,835 |
| 2024-03-01 | $0.21 | $0.22 | $0.18 | $0.22 | $0.22 | 24,765 |
| 2024-02-29 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 222,320 |
| 2024-02-28 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 2,780 |
| 2024-02-27 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,419 |
| 2024-02-26 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 9,435 |
| 2024-02-23 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 176,996 |
| 2024-02-22 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 12,015 |
| 2024-02-21 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 7,135 |
| 2024-02-20 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,227 |
| 2024-02-16 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 8,835 |
| 2024-02-15 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 75,080 |
| 2024-02-14 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 64,032 |
| 2024-02-13 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 225,892 |
| 2024-02-12 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 372,434 |
| 2024-02-09 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 243,550 |
| 2024-02-08 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,270 |
| 2024-02-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 23,515 |
| 2024-02-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,151 |
| 2024-02-05 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 12,842 |
| 2024-02-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,088 |
| 2024-02-01 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 189,097 |
| 2024-01-31 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 13,614 |
| 2024-01-30 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 49,087 |
| 2024-01-29 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 30,403 |
| 2024-01-26 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 44,272 |
| 2024-01-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 36,953 |
| 2024-01-24 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 26,924 |
| 2024-01-23 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 62,618 |
| 2024-01-22 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 39,960 |
| 2024-01-19 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 110,209 |
| 2024-01-18 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 4,031 |
| 2024-01-17 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 63,833 |
| 2024-01-16 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 70,600 |
| 2024-01-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 32,696 |
| 2024-01-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,044 |
| 2024-01-10 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 219,601 |
| 2024-01-09 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 28,058 |
| 2024-01-08 | $0.24 | $0.27 | $0.24 | $0.24 | $0.24 | 51,476 |
| 2024-01-05 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 51,476 |
| 2024-01-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2024-01-03 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 4,014 |
| 2024-01-02 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 25,315 |
| 2023-12-29 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 99,813 |
| 2023-12-28 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 49,704 |
| 2023-12-27 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 90,369 |
| 2023-12-26 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 4,355 |
| 2023-12-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,937 |
| 2023-12-21 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 10,756 |
| 2023-12-20 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 183,337 |
| 2023-12-19 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 4,297 |
| 2023-12-18 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 5,888 |
| 2023-12-15 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 5,913 |
| 2023-12-14 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 17,219 |
| 2023-12-13 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 27,631 |
| 2023-12-12 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 94,476 |
| 2023-12-11 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 147,974 |
| 2023-12-08 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 98,794 |
| 2023-12-07 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 35,987 |
| 2023-12-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 89,498 |
| 2023-12-05 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 29,056 |
| 2023-12-04 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 17,368 |
| 2023-12-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 60,653 |
| 2023-11-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,142 |
| 2023-11-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 31,744 |
| 2023-11-28 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 398,061 |
| 2023-11-27 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 303,732 |
| 2023-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 147,369 |
| 2023-11-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 27,148 |
| 2023-11-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 44,072 |
| 2023-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,255 |
| 2023-11-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 28,873 |
| 2023-11-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 72,143 |
| 2023-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,444 |
| 2023-11-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 5,982 |
| 2023-11-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,960 |
| 2023-11-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 19,853 |
| 2023-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 514 |
| 2023-11-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,310 |
| 2023-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 317 |
| 2023-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,815 |
| 2023-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,862 |
| 2023-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40 |
| 2023-10-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 47,836 |
| 2023-10-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 375 |
| 2023-10-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,926 |
| 2023-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,210 |
| 2023-10-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 62,875 |
| 2023-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 297 |
| 2023-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17 |
| 2023-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 175 |
| 2023-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 127 |
| 2023-10-18 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 1,159 |
| 2023-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,013 |
| 2023-10-16 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 742 |
| 2023-10-13 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 7,352 |
| 2023-10-12 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 63,009 |
| 2023-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 249 |
| 2023-10-10 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 23,125 |
| 2023-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 125 |
| 2023-10-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 83,600 |
| 2023-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,782 |
| 2023-10-04 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 23,738 |
| 2023-10-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 6,783 |
| 2023-10-02 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 541 |
| 2023-09-29 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 168,451 |
| 2023-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 245 |
| 2023-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 245 |
| 2023-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 28 |
| 2023-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 205 |
| 2023-09-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,011 |
| 2023-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 941 |
| 2023-09-20 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 859 |
| 2023-09-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 311 |
| 2023-09-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 15,816 |
| 2023-09-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 3,492 |
| 2023-09-14 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 3,289 |
| 2023-09-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 13,512 |
| 2023-09-12 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 118,710 |
| 2023-09-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,551 |
| 2023-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 46,267 |
| 2023-09-07 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 45,196 |
| 2023-09-06 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 67,656 |
| 2023-09-05 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 243,886 |
| 2023-09-01 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 63,497 |
| 2023-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 212 |
| 2023-08-30 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 11,801 |
| 2023-08-29 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 16,200 |
| 2023-08-28 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 14,135 |
| 2023-08-25 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 1,713 |
| 2023-08-24 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 39,146 |
| 2023-08-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 53,478 |
| 2023-08-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2023-08-21 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 60,400 |
| 2023-08-18 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 93,100 |
| 2023-08-17 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 71,945 |
| 2023-08-16 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 12,560 |
| 2023-08-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,600 |
| 2023-08-14 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 6,950 |
| 2023-08-11 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 46,890 |
| 2023-08-10 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 22,700 |
| 2023-08-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,100 |
| 2023-08-08 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 82,615 |
| 2023-08-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 62,480 |
| 2023-08-04 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 18,300 |
| 2023-08-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-02 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 23,300 |
| 2023-08-01 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 50,200 |
| 2023-07-31 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 39,350 |
| 2023-07-28 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 200 |
| 2023-07-27 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 71,080 |
| 2023-07-26 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 27,600 |
| 2023-07-25 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 27,750 |
| 2023-07-24 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 101,734 |
| 2023-07-21 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 20,600 |
| 2023-07-20 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 25,521 |
| 2023-07-19 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 235,685 |
| 2023-07-18 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 391,910 |
| 2023-07-17 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 96,478 |
| 2023-07-14 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 32,200 |
| 2023-07-13 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 21,568 |
| 2023-07-12 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 10,600 |
| 2023-07-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 95,600 |
| 2023-07-10 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 68,664 |
| 2023-07-07 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 127,670 |
| 2023-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 85,600 |
| 2023-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30 |
| 2023-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 43,000 |
| 2023-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,021 |
| 2023-06-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 30,100 |
| 2023-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 94,700 |
| 2023-06-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 22,100 |
| 2023-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2023-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2023-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,500 |
| 2023-06-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 180,000 |
| 2023-06-15 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 19,900 |
| 2023-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 19,900 |
| 2023-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,021 |
| 2023-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 700 |
| 2023-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,100 |
| 2023-06-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2023-06-02 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 31,210 |
| 2023-06-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 36,700 |
| 2023-05-31 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 203,000 |
| 2023-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,700 |
| 2023-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 15,400 |
| 2023-05-24 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 15,910 |
| 2023-05-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,100 |
| 2023-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2023-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,200 |
| 2023-05-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,300 |
| 2023-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-05-15 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 30,100 |
| 2023-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 74,499 |
| 2023-05-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 52,500 |
| 2023-05-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 160,100 |
| 2023-05-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 110,115 |
| 2023-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150,320 |
| 2023-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-05-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 164,389 |
| 2023-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,300 |
| 2023-04-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 300 |
| 2023-04-27 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 51,363 |
| 2023-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,100 |
| 2023-04-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 36,500 |
| 2023-04-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 30,509 |
| 2023-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-20 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 800 |
| 2023-04-19 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 288,898 |
| 2023-04-18 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 200,425 |
| 2023-04-17 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 40,100 |
| 2023-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,600 |
| 2023-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,900 |
| 2023-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2023-04-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-06 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 7,300 |
| 2023-04-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,100 |
| 2023-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 55,000 |
| 2023-04-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 453 |
| 2023-03-31 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 19,500 |
| 2023-03-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 21,300 |
| 2023-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 18,500 |
| 2023-03-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,100 |
| 2023-03-24 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 13,600 |
| 2023-03-23 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 10,700 |
| 2023-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,000 |
| 2023-03-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 50,700 |
| 2023-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,350 |
| 2023-03-17 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 123,500 |
| 2023-03-16 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 284,990 |
| 2023-03-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 21,700 |
| 2023-03-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 191,200 |
| 2023-03-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 103,400 |
| 2023-03-10 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 84,009 |
| 2023-03-09 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 61,025 |
| 2023-03-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,200 |
| 2023-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,850 |
| 2023-03-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 48,500 |
| 2023-03-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,630 |
| 2023-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17,600 |
| 2023-03-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 18,500 |
| 2023-02-24 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 13,500 |
| 2023-02-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 69,170 |
| 2023-02-22 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 359,600 |
| 2023-02-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,500 |
| 2023-02-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,452 |
| 2023-02-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11 |
| 2023-02-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,400 |
| 2023-02-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13,750 |
| 2023-02-13 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,900 |
| 2023-02-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2023-02-09 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 26,500 |
| 2023-02-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2023-02-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,200 |
| 2023-02-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 62,830 |
| 2023-02-02 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 15,400 |
| 2023-02-01 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 11,500 |
| 2023-01-31 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 25,800 |
| 2023-01-30 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 7,138 |
| 2023-01-27 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 73,920 |
| 2023-01-26 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 99,350 |
| 2023-01-25 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 48,700 |
| 2023-01-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 80 |
| 2023-01-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25,300 |
| 2023-01-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2023-01-19 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 6,970 |
| 2023-01-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,370 |
| 2023-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 600 |
| 2023-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,800 |
| 2023-01-12 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 27,846 |
| 2023-01-11 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 15,774 |
| 2023-01-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 900 |
| 2023-01-09 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 13,900 |
| 2023-01-06 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 19,775 |
| 2023-01-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 16,990 |
| 2023-01-04 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,625 |
| 2023-01-03 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 132,231 |
| 2022-12-30 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 13,100 |
| 2022-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,500 |
| 2022-12-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,200 |
| 2022-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,950 |
| 2022-12-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 68,000 |
| 2022-12-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 103,700 |
| 2022-12-21 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 6,700 |
| 2022-12-20 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 56,500 |
| 2022-12-19 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 100,985 |
| 2022-12-16 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 55,600 |
| 2022-12-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2022-12-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2022-12-13 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 40,470 |
| 2022-12-12 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 82,175 |
| 2022-12-09 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 78,202 |
| 2022-12-08 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 46,500 |
| 2022-12-07 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 495,920 |
| 2022-12-06 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 28,700 |
| 2022-12-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 7,931 |
| 2022-12-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 45,000 |
| 2022-12-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,201 |
| 2022-11-30 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 51,400 |
| 2022-11-29 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 112,843 |
| 2022-11-28 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 52,000 |
| 2022-11-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,900 |
| 2022-11-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 46,100 |
| 2022-11-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-11-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,075 |
| 2022-11-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 39,200 |
| 2022-11-17 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 121,500 |
| 2022-11-16 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 67,600 |
| 2022-11-15 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 85,000 |
| 2022-11-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 85,000 |
| 2022-11-11 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 4,101 |
| 2022-11-10 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 2,511 |
| 2022-11-09 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 3,995 |
| 2022-11-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2022-11-07 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 6,375 |
| 2022-11-04 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 49,839 |
| 2022-11-03 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 108,466 |
| 2022-11-02 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 90,800 |
| 2022-11-01 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 81,962 |
| 2022-10-31 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 71,835 |
| 2022-10-28 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 29,457 |
| 2022-10-27 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 178,100 |
| 2022-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 57,503 |
| 2022-10-25 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 208,585 |
| 2022-10-24 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 193,800 |
| 2022-10-21 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 169,955 |
| 2022-10-20 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 348,953 |
| 2022-10-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-18 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 14,898 |
| 2022-10-17 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 4,381 |
| 2022-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,990 |
| 2022-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,100 |
| 2022-10-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2022-10-11 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 39,665 |
| 2022-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-07 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 25,185 |
| 2022-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,200 |
| 2022-10-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,170 |
| 2022-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17,800 |
| 2022-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,228 |
| 2022-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2022-09-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-22 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 7,488 |
| 2022-09-21 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 83,500 |
| 2022-09-20 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 47,500 |
| 2022-09-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 14,000 |
| 2022-09-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,500 |
| 2022-09-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,590 |
| 2022-09-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,800 |
| 2022-09-12 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 35,440 |
| 2022-09-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,000 |
| 2022-09-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,025 |
| 2022-09-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 40,500 |
| 2022-09-06 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 42,500 |
| 2022-09-02 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 74,773 |
| 2022-09-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8 |
| 2022-08-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2022-08-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 108 |
| 2022-08-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 19,000 |
| 2022-08-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,199 |
| 2022-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 45,520 |
| 2022-08-24 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 60,500 |
| 2022-08-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 106 |
| 2022-08-22 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 62,005 |
| 2022-08-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 14,929 |
| 2022-08-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 58,011 |
| 2022-08-17 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 34,300 |
| 2022-08-16 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 71,785 |
| 2022-08-15 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 169,900 |
| 2022-08-12 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 150,200 |
| 2022-08-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,600 |
| 2022-08-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-08 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2022-08-05 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 48,528 |
| 2022-08-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-08-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2022-08-02 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 5,359 |
| 2022-08-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-29 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 56,200 |
| 2022-07-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,810 |
| 2022-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2022-07-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 174,416 |
| 2022-07-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,100 |
| 2022-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,813 |
| 2022-07-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 200 |
| 2022-07-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-13 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 20,031 |
| 2022-07-12 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 83,600 |
| 2022-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,700 |
| 2022-07-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 4,800 |
| 2022-07-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 52,200 |
| 2022-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2022-07-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-30 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 4,000 |
| 2022-06-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2022-06-28 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 12,200 |
| 2022-06-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-24 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 4,500 |
| 2022-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 120,000 |
| 2022-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,100 |
| 2022-06-21 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 13,500 |
| 2022-06-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,890 |
| 2022-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,050 |
| 2022-06-15 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 77,150 |
| 2022-06-14 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 72,300 |
| 2022-06-13 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 23,790 |
| 2022-06-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2022-06-09 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 13,718 |
| 2022-06-08 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 38,000 |
| 2022-06-07 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 3,300 |
| 2022-06-06 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 33,083 |
| 2022-06-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2022-06-02 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 420 |
| 2022-06-01 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 400 |
| 2022-05-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,898 |
| 2022-05-27 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 3,500 |
| 2022-05-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2022-05-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,655 |
| 2022-05-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 620 |
| 2022-05-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2022-05-20 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 15,450 |
| 2022-05-19 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 2,950 |
| 2022-05-18 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 6,790 |
| 2022-05-17 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2022-05-16 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 19,800 |
| 2022-05-13 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 4,300 |
| 2022-05-12 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 4,945 |
| 2022-05-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,600 |
| 2022-05-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 8,085 |
| 2022-05-09 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 60,100 |
| 2022-05-06 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 40,780 |
| 2022-05-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,315 |
| 2022-05-04 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 20,300 |
| 2022-05-03 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 27,670 |
| 2022-05-02 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 35,586 |
| 2022-04-29 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 74,701 |
| 2022-04-28 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 92,290 |
| 2022-04-27 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 5,680 |
| 2022-04-26 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 79,510 |
| 2022-04-25 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 3,700 |
| 2022-04-22 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 16,190 |
| 2022-04-21 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 950 |
| 2022-04-20 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 6,665 |
| 2022-04-19 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 37,250 |
| 2022-04-18 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 5,532 |
| 2022-04-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 |
| 2022-04-13 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 23,192 |
| 2022-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,700 |
| 2022-04-11 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 28,090 |
| 2022-04-08 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 11,190 |
| 2022-04-07 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 2,475 |
| 2022-04-06 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 11,788 |
| 2022-04-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,350 |
| 2022-04-04 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 7,580 |
| 2022-04-01 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 66,959 |
| 2022-03-31 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 56,588 |
| 2022-03-30 | $0.26 | $0.32 | $0.26 | $0.31 | $0.31 | 162,235 |
| 2022-03-29 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 22,150 |
| 2022-03-28 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 8,375 |
| 2022-03-25 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 100,094 |
| 2022-03-24 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 59,080 |
| 2022-03-23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 7,595 |
| 2022-03-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 16,900 |
| 2022-03-21 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 8,200 |
| 2022-03-18 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 8,200 |
| 2022-03-17 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 14,050 |
| 2022-03-16 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 40,121 |
| 2022-03-15 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 86,800 |
| 2022-03-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 22,100 |
| 2022-03-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,134 |
| 2022-03-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2022-03-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,200 |
| 2022-03-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,115 |
| 2022-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,030 |
| 2022-03-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2022-03-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 50,830 |
| 2022-03-02 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 3,100 |
| 2022-03-01 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 1,000 |
| 2022-02-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,003 |
| 2022-02-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 700 |
| 2022-02-24 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 146,730 |
| 2022-02-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,540 |
| 2022-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2022-02-18 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 134,050 |
| 2022-02-17 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 194,245 |
| 2022-02-16 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 38,641 |
| 2022-02-15 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 181,276 |
| 2022-02-14 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 15,415 |
| 2022-02-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 856 |
| 2022-02-10 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 9,695 |
| 2022-02-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 93,423 |
| 2022-02-08 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 29,827 |
| 2022-02-07 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 13,018 |
| 2022-02-04 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 9,690 |
| 2022-02-03 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 33,385 |
| 2022-02-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 17,500 |
| 2022-02-01 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 33,500 |
| 2022-01-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,000 |
| 2022-01-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2022-01-27 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 50,154 |
| 2022-01-26 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,100 |
| 2022-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,900 |
| 2022-01-24 | $0.24 | $0.25 | $0.21 | $0.24 | $0.24 | 90,310 |
| 2022-01-21 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 84,050 |
| 2022-01-20 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 45,175 |
| 2022-01-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,200 |
| 2022-01-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,200 |
| 2022-01-14 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 4,850 |
| 2022-01-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8 |
| 2022-01-12 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 52,407 |
| 2022-01-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 42,615 |
| 2022-01-10 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 36,290 |
| 2022-01-07 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 19,000 |
| 2022-01-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-05 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 36,993 |
| 2022-01-04 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 151,435 |
| 2022-01-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-12-31 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 9,877 |
| 2021-12-30 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 500 |
| 2021-12-29 | $0.31 | $0.31 | $0.25 | $0.27 | $0.27 | 60,054 |
| 2021-12-28 | $0.06 | $0.50 | $0.06 | $0.31 | $0.31 | 12,660 |
| 2021-12-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2021-12-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 13 |
| 2021-12-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 185 |
| 2021-12-21 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 6,440 |
| 2021-12-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,700 |
| 2021-12-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2021-12-16 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 15,000 |
| 2021-12-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 87,825 |
| 2021-12-14 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 124,233 |
| 2021-12-13 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 16,096 |
| 2021-12-10 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 44,600 |
| 2021-12-09 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 264,767 |
| 2021-12-08 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 45,400 |
| 2021-12-07 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 22,800 |
| 2021-12-06 | $0.28 | $0.30 | $0.26 | $0.26 | $0.26 | 5,651 |
| 2021-12-03 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 6,424 |
| 2021-12-02 | $0.26 | $0.29 | $0.25 | $0.29 | $0.29 | 15,300 |
| 2021-12-01 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 21,875 |
| 2021-11-30 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 9,500 |
| 2021-11-29 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 5,575 |
| 2021-11-26 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 62,561 |
| 2021-11-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50,000 |
| 2021-11-23 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 15,300 |
| 2021-11-22 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 80,740 |
| 2021-11-19 | $0.31 | $0.32 | $0.28 | $0.30 | $0.30 | 389,531 |
| 2021-11-18 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 6,117 |
| 2021-11-17 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 15,061 |
| 2021-11-16 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 62,859 |
| 2021-11-15 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 6,666 |
| 2021-11-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 8,900 |
| 2021-11-11 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 156,940 |
| 2021-11-10 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 22,575 |
| 2021-11-09 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 27,260 |
| 2021-11-08 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 18,844 |
| 2021-11-05 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 21,100 |
| 2021-11-04 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 39,223 |
| 2021-11-03 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 120,975 |
| 2021-11-02 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 10,298 |
| 2021-11-01 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 18,000 |
| 2021-10-29 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 13,124 |
| 2021-10-28 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 68,994 |
| 2021-10-27 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 46,021 |
| 2021-10-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1 |
| 2021-10-25 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 9,466 |
| 2021-10-22 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 43,000 |
| 2021-10-21 | $0.42 | $0.43 | $0.39 | $0.39 | $0.39 | 14,500 |
| 2021-10-20 | $0.38 | $0.41 | $0.37 | $0.41 | $0.41 | 17,510 |
| 2021-10-19 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 2,980 |
| 2021-10-18 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 69,821 |
| 2021-10-15 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 54,801 |
| 2021-10-14 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 51,300 |
| 2021-10-13 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 104,306 |
| 2021-10-12 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 8,448 |
| 2021-10-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 450 |
| 2021-10-08 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 20,051 |
| 2021-10-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,500 |
| 2021-10-06 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 16,272 |
| 2021-10-05 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 15,063 |
| 2021-10-04 | $0.38 | $0.41 | $0.37 | $0.41 | $0.41 | 24,900 |
| 2021-10-01 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 64,600 |
| 2021-09-30 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 1,598 |
| 2021-09-29 | $0.41 | $0.42 | $0.38 | $0.40 | $0.40 | 73,048 |
| 2021-09-28 | $0.45 | $0.46 | $0.39 | $0.41 | $0.41 | 251,550 |
| 2021-09-27 | $0.48 | $0.51 | $0.46 | $0.48 | $0.48 | 49,128 |
| 2021-09-24 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 119,818 |
| 2021-09-23 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 36,503 |
| 2021-09-22 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 5,800 |
| 2021-09-21 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 23,600 |
| 2021-09-20 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 43,080 |
| 2021-09-17 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 35,875 |
| 2021-09-16 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 34,919 |
| 2021-09-15 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 49,540 |
| 2021-09-14 | $0.41 | $0.43 | $0.39 | $0.40 | $0.40 | 58,313 |
| 2021-09-13 | $0.49 | $0.49 | $0.39 | $0.42 | $0.42 | 26,600 |
| 2021-09-10 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 790 |
| 2021-09-09 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 33,750 |
| 2021-09-08 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 23,921 |
| 2021-09-07 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 100,992 |
| 2021-09-03 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 52,471 |
| 2021-09-02 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 3,800 |
| 2021-09-01 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 41,900 |
| 2021-08-31 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 6,700 |
| 2021-08-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 130 |
| 2021-08-27 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 41,020 |
| 2021-08-26 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 1,900 |
| 2021-08-25 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 7,329 |
| 2021-08-24 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 68,460 |
| 2021-08-23 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 42,000 |
| 2021-08-20 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 23,400 |
| 2021-08-19 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 86,397 |
| 2021-08-18 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 32,844 |
| 2021-08-17 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 890 |
| 2021-08-16 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 42,875 |
| 2021-08-13 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 129,674 |
| 2021-08-12 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 129,674 |
| 2021-08-11 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 3,517 |
| 2021-08-10 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 116,700 |
| 2021-08-09 | $0.34 | $0.36 | $0.32 | $0.34 | $0.34 | 41,800 |
| 2021-08-06 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 212,624 |
| 2021-08-05 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 82,732 |
| 2021-08-04 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,223 |
| 2021-08-03 | $0.49 | $0.49 | $0.24 | $0.25 | $0.25 | 29,203 |
| 2021-08-02 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 4,000 |
| 2021-07-30 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 12,205 |
| 2021-07-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 405 |
| 2021-07-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,250 |
| 2021-07-27 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 12,000 |
| 2021-07-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 25,700 |
| 2021-07-23 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 5,790 |
| 2021-07-22 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 7,415 |
| 2021-07-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,575 |
| 2021-07-20 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 13,500 |
| 2021-07-19 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 47,200 |
| 2021-07-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2021-07-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,000 |
| 2021-07-14 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 3,424 |
| 2021-07-13 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 6,284 |
| 2021-07-12 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 54,987 |
| 2021-07-09 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 121,070 |
| 2021-07-08 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 24,494 |
| 2021-07-07 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 6,341 |
| 2021-07-06 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 45,613 |
| 2021-07-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2021-07-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,089 |
| 2021-06-30 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 90,200 |
| 2021-06-29 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 152,918 |
| 2021-06-28 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 85,925 |
| 2021-06-25 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 89,185 |
| 2021-06-24 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 338,485 |
| 2021-06-23 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 84,961 |
| 2021-06-22 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 490,055 |
| 2021-06-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12,554 |
| 2021-06-18 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 50,200 |
| 2021-06-17 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 108,922 |
| 2021-06-16 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 109,611 |
| 2021-06-15 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 52,825 |
| 2021-06-14 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 321,880 |
| 2021-06-11 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 21,220 |
| 2021-06-10 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 27,100 |
| 2021-06-09 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 19,318 |
| 2021-06-08 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 26,533 |
| 2021-06-07 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 69,054 |
| 2021-06-04 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 55,662 |
| 2021-06-03 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 238,375 |
| 2021-06-02 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 22,685 |
| 2021-06-01 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 391,500 |
| 2021-05-28 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 32,000 |
| 2021-05-27 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 225,017 |
| 2021-05-26 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 85,500 |
| 2021-05-25 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 91,470 |
| 2021-05-24 | $0.41 | $0.49 | $0.37 | $0.49 | $0.49 | 3,220 |
| 2021-05-21 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 71,554 |
| 2021-05-20 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 46,791 |
| 2021-05-19 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 53,956 |
| 2021-05-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,500 |
| 2021-05-17 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 234,255 |
| 2021-05-14 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 176,568 |
| 2021-05-13 | $0.37 | $0.40 | $0.35 | $0.36 | $0.36 | 194,872 |
| 2021-05-12 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 64,500 |
| 2021-05-11 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 220,128 |
| 2021-05-10 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 36,420 |
| 2021-05-07 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 91,950 |
| 2021-05-06 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 19,940 |
| 2021-05-05 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 23,785 |
| 2021-05-04 | $0.36 | $0.40 | $0.34 | $0.40 | $0.40 | 67,090 |
| 2021-05-03 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 14,860 |
| 2021-04-30 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 34,000 |
| 2021-04-29 | $0.43 | $0.44 | $0.34 | $0.44 | $0.44 | 25,571 |
| 2021-04-28 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 37,771 |
| 2021-04-27 | $0.53 | $0.54 | $0.42 | $0.42 | $0.42 | 273,179 |
| 2021-04-26 | $0.45 | $0.51 | $0.44 | $0.51 | $0.51 | 64,541 |
| 2021-04-23 | $0.43 | $0.45 | $0.41 | $0.43 | $0.43 | 70,430 |
| 2021-04-22 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 42,400 |
| 2021-04-21 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 71,315 |
| 2021-04-20 | $0.48 | $0.48 | $0.42 | $0.45 | $0.45 | 101,020 |
| 2021-04-19 | $0.48 | $0.55 | $0.46 | $0.49 | $0.49 | 180,327 |
| 2021-04-16 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 109,814 |
| 2021-04-15 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 173,470 |
| 2021-04-14 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 122,913 |
| 2021-04-13 | $0.39 | $0.44 | $0.39 | $0.43 | $0.43 | 152,180 |
| 2021-04-12 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 42,900 |
| 2021-04-09 | $0.35 | $0.38 | $0.34 | $0.38 | $0.38 | 208,400 |
| 2021-04-08 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 104,833 |
| 2021-04-07 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 55,195 |
| 2021-04-06 | $0.38 | $0.39 | $0.35 | $0.37 | $0.37 | 65,300 |
| 2021-04-05 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 26,030 |
| 2021-04-01 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 1,170 |
| 2021-03-31 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 28,415 |
| 2021-03-30 | $0.32 | $0.35 | $0.30 | $0.35 | $0.35 | 85,700 |
| 2021-03-29 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 54,100 |
| 2021-03-26 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 24,110 |
| 2021-03-25 | $0.36 | $0.37 | $0.32 | $0.37 | $0.37 | 408,180 |
| 2021-03-24 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 114,229 |
| 2021-03-23 | $0.41 | $0.41 | $0.35 | $0.35 | $0.35 | 3,302 |
| 2021-03-22 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 101,475 |
| 2021-03-19 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 19,360 |
| 2021-03-18 | $0.41 | $0.44 | $0.40 | $0.40 | $0.40 | 68,432 |
| 2021-03-17 | $0.40 | $0.45 | $0.38 | $0.45 | $0.45 | 86,267 |
| 2021-03-16 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 34,080 |
| 2021-03-15 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 83,761 |
| 2021-03-12 | $0.43 | $0.47 | $0.42 | $0.45 | $0.45 | 123,941 |
| 2021-03-11 | $0.37 | $0.44 | $0.37 | $0.44 | $0.44 | 258,163 |
| 2021-03-10 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 38,920 |
| 2021-03-09 | $0.35 | $0.38 | $0.34 | $0.37 | $0.37 | 99,150 |
| 2021-03-08 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 29,359 |
| 2021-03-05 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 41,715 |
| 2021-03-04 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 144,630 |
| 2021-03-03 | $0.36 | $0.37 | $0.32 | $0.32 | $0.32 | 89,670 |
| 2021-03-02 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 72,357 |
| 2021-03-01 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 97,529 |
| 2021-02-26 | $0.27 | $0.33 | $0.27 | $0.32 | $0.32 | 64,066 |
| 2021-02-25 | $0.31 | $0.31 | $0.26 | $0.26 | $0.26 | 150,250 |
| 2021-02-24 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 24,601 |
| 2021-02-23 | $0.33 | $0.35 | $0.30 | $0.31 | $0.31 | 234,320 |
| 2021-02-22 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 155,093 |
| 2021-02-19 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 25,584 |
| 2021-02-18 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 377,081 |
| 2021-02-17 | $0.39 | $0.39 | $0.33 | $0.35 | $0.35 | 377,081 |
| 2021-02-16 | $0.35 | $0.42 | $0.34 | $0.39 | $0.39 | 419,385 |
| 2021-02-12 | $0.32 | $0.38 | $0.29 | $0.35 | $0.35 | 343,187 |
| 2021-02-11 | $0.31 | $0.34 | $0.29 | $0.32 | $0.32 | 1,221,016 |
| 2021-02-10 | $0.25 | $0.29 | $0.24 | $0.26 | $0.26 | 92,181 |
| 2021-02-09 | $0.24 | $0.26 | $0.22 | $0.26 | $0.26 | 92,181 |
| 2021-02-08 | $0.26 | $0.28 | $0.23 | $0.24 | $0.24 | 356,264 |
| 2021-02-05 | $0.21 | $0.27 | $0.21 | $0.25 | $0.25 | 540,178 |
| 2021-02-04 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 304,662 |
| 2021-02-03 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 217,853 |
| 2021-02-02 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 24,850 |
| 2021-02-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 28,800 |
| 2021-01-29 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 37,900 |
| 2021-01-28 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 97,491 |
| 2021-01-27 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 276,000 |
| 2021-01-26 | $0.14 | $0.19 | $0.13 | $0.19 | $0.19 | 178,049 |
| 2021-01-25 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 61,271 |
| 2021-01-22 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 63,350 |
| 2021-01-21 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 146,870 |
| 2021-01-20 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 86,850 |
| 2021-01-19 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 243,600 |
| 2021-01-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 77,901 |
| 2021-01-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 90,500 |
| 2021-01-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 238,000 |
| 2021-01-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 66,600 |
| 2021-01-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 66,600 |
| 2021-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,600 |
| 2021-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,300 |
| 2021-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2021-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2020-12-31 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 96,286 |
| 2020-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,500 |
| 2020-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2020-12-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 40,000 |
| 2020-12-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 66,800 |
| 2020-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2020-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 64,100 |
| 2020-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57,600 |
| 2020-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 19,600 |
| 2020-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,000 |
| 2020-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,000 |
| 2020-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 75,640 |
| 2020-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-04 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 32,734 |
| 2020-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,400 |
| 2020-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2020-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2020-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 587 |
| 2020-11-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 36,800 |
| 2020-11-25 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 135,100 |
| 2020-11-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 58,000 |
| 2020-11-23 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 91,500 |
| 2020-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 127,800 |
| 2020-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2020-11-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 54,650 |
| 2020-11-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2020-11-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 17,000 |
| 2020-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2020-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,000 |
| 2020-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,188 |
| 2020-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,000 |
| 2020-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2020-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2020-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,000 |
| 2020-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51,300 |
| 2020-10-29 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 9,500 |
| 2020-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,360 |
| 2020-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2020-10-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 56,066 |
| 2020-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2020-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,000 |
| 2020-10-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 21,000 |
| 2020-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2020-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,600 |
| 2020-10-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 72,987 |
| 2020-10-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 56,500 |
| 2020-10-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 65,400 |
| 2020-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 26,366 |
| 2020-10-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 95,000 |
| 2020-10-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 22,200 |
| 2020-10-06 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 229,136 |
| 2020-10-05 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 165,800 |
| 2020-10-02 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 54,450 |
| 2020-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,500 |
| 2020-09-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 85,000 |
| 2020-09-29 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 76,011 |
| 2020-09-28 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 816,418 |
| 2020-09-25 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 731,022 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 470 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2020-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2020-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,900 |
| 2020-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,916 |
| 2019-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,600 |
| 2019-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2019-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 800 |
| 2019-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-11-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,700 |
| 2019-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 447,467 |
| 2019-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2019-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,500 |
| 2019-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-10-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,013 |
| 2019-10-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 23,240 |
| 2019-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,000 |
| 2019-10-17 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 104,740 |
| 2019-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2019-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2019-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,000 |
| 2019-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,750 |
| 2019-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2019-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2019-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2019-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,300 |
| 2019-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,700 |
| 2019-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2019-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2019-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-08-19 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 127,000 |
| 2019-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60 |
| 2019-08-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12,500 |
| 2019-08-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12,500 |
| 2019-08-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12,500 |
| 2019-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,060 |
| 2019-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,000 |
| 2019-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,000 |
| 2019-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,000 |
| 2019-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,500 |
| 2019-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,400 |
| 2019-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2019-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2019-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2019-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 700 |
| 2019-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 102,000 |
| 2019-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 74,500 |
| 2019-07-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2019-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-10 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 59,257 |
| 2019-07-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 38,000 |
| 2019-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-07-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-07-01 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 6,000 |
| 2019-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2019-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,000 |
| 2019-06-26 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 3,800 |
| 2019-06-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2019-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2019-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,300 |
| 2019-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2019-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2019-06-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 90,800 |
| 2019-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 59,916 |
| 2019-06-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 60,000 |
| 2019-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,025 |
| 2019-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33,000 |
| 2019-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 575 |
| 2019-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2019-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,380 |
| 2019-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2019-05-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2019-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,100 |
| 2019-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2019-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2019-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-04-29 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 92,900 |
| 2019-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,024 |
| 2019-04-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,894 |
| 2019-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2019-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 444 |
| 2019-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2019-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2019-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 75,370 |
| 2019-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2019-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2019-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2019-03-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 9,300 |
| 2019-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2019-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2019-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2019-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,700 |
| 2019-03-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-03-05 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 8,000 |
| 2019-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2019-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,084 |
| 2019-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-02-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2019-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-02-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-02-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28,000 |
| 2019-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 625 |
| 2019-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2019-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,500 |
| 2019-01-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,451 |
| 2019-01-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-01-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2019-01-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 25,000 |
| 2019-01-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-01-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2019-01-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-01-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 67,000 |
| 2019-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-12-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,300 |
| 2018-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-12-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2018-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2018-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-12-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 40,335 |
| 2018-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2018-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,000 |
| 2018-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2018-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2018-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,000 |
| 2018-11-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2018-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2018-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2018-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-11-12 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 107,460 |
| 2018-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2018-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-11-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,500 |
| 2018-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2018-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 398 |
| 2018-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2018-10-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,200 |
| 2018-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50,000 |
| 2018-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2018-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,350 |
| 2018-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 380 |
| 2018-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2018-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2018-09-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 22,402 |
| 2018-09-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 20,000 |
| 2018-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,900 |
| 2018-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,500 |
| 2018-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,500 |
| 2018-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,040 |
| 2018-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2018-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2018-09-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2018-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2018-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2018-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2018-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,500 |
| 2018-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2018-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 700 |
| 2018-08-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,279 |
| 2018-08-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2018-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,900 |
| 2018-07-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-30 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 12,000 |
| 2018-07-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-07-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-07-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-07-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-07-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-07-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,500 |
| 2018-07-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,100 |
| 2018-07-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-07-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2018-07-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-07-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-07-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-07-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2018-07-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2018-07-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2018-07-06 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 7,000 |
| 2018-07-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-07-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-07-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-06-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 550 |
| 2018-06-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-06-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-06-26 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 25,000 |
| 2018-06-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,050 |
| 2018-06-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2018-06-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 120 |
| 2018-06-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-06-19 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 28,205 |
| 2018-06-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,980 |
| 2018-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,130 |
| 2018-06-14 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 11,500 |
| 2018-06-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-06-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-06-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2018-06-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-06 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 20,500 |
| 2018-06-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9,900 |
| 2018-06-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 30,000 |
| 2018-06-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-05-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2018-05-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-05-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-05-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 900 |
| 2018-05-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-05-23 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 7,000 |
| 2018-05-22 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 12,100 |
| 2018-05-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 19,000 |
| 2018-05-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,300 |
| 2018-05-17 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 13,466 |
| 2018-05-16 | $0.35 | $0.39 | $0.29 | $0.29 | $0.29 | 90,840 |
| 2018-05-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-05-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-05-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-05-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 800 |
| 2018-05-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-05-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-05-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-05-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-05-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2018-05-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-05-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-04-30 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 9,690 |
| 2018-04-27 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 10,000 |
| 2018-04-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-18 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 12,000 |
| 2018-04-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-04-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-04-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-04-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-04-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-04-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-04-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-04-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-04-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-04-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-04-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-04-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-03-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-03-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-03-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2018-03-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-03-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,627 |
| 2018-03-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-03-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-03-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 220 |
| 2018-03-19 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 15,500 |
| 2018-03-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 390 |
| 2018-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2018-03-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 520 |
| 2018-03-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2018-03-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-03-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,270 |
| 2018-03-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 125 |
| 2018-03-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2018-03-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-03-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-02-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-02-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-02-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,300 |
| 2018-02-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-02-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-02-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-02-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 75 |
| 2018-02-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-02-15 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 300 |
| 2018-02-14 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,100 |
| 2018-02-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2018-02-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-02-09 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 4,600 |
| 2018-02-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-02-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-02-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2018-02-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2018-02-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2018-02-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-01-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-01-30 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,600 |
| 2018-01-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-01-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-01-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-01-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-01-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2018-01-22 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 11,765 |
| 2018-01-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-01-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,070 |
| 2018-01-17 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 82,000 |
| 2018-01-16 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 3,500 |
| 2018-01-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 84,000 |
| 2018-01-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 700 |
| 2018-01-10 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 600 |
| 2018-01-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 12,000 |
| 2018-01-08 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 4,800 |
| 2018-01-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-01-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,500 |
| 2018-01-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-01-02 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 7,000 |
| 2017-12-29 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 10,850 |
| 2017-12-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,500 |
| 2017-12-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2017-12-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-12-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2017-12-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2017-12-20 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,309 |
| 2017-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,350 |
| 2017-12-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-15 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 22,803 |
| 2017-12-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-12-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,700 |
| 2017-12-12 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 2,000 |
| 2017-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2017-12-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-12-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 500 |
| 2017-12-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-12-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-11-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,900 |
| 2017-11-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,700 |
| 2017-11-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-11-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,500 |
| 2017-11-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-11-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-11-21 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 22,450 |
| 2017-11-20 | $0.17 | $0.25 | $0.17 | $0.25 | $0.25 | 218,259 |
| 2017-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 41,000 |
| 2017-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,020 |
| 2017-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 14,840 |
| 2017-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 125 |
| 2017-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 48,000 |
| 2017-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 350 |
| 2017-10-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,659 |
| 2017-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2017-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 46,500 |
| 2017-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 31,500 |
| 2017-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25 |
| 2017-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,000 |
| 2017-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,500 |
| 2017-09-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-09-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,450 |
| 2017-09-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 33,343 |
| 2017-08-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 30,000 |
| 2017-08-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2017-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-14 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 23,500 |
| 2017-08-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,000 |
| 2017-08-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2017-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,385 |
| 2017-07-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 84,000 |
| 2017-07-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 25,000 |
| 2017-07-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 25,000 |
| 2017-07-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2017-06-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,600 |
| 2017-06-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2017-06-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,800 |
| 2017-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2017-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 36,752 |
| 2017-06-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-02 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,230 |
| 2017-06-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 25,000 |
| 2017-05-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2017-05-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2017-05-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,500 |
| 2017-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2017-05-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-05-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-05-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 175 |
| 2017-05-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 15,100 |
| 2017-05-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2017-05-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2017-05-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,500 |
| 2017-05-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,300 |
| 2017-04-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-04-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-04-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-04-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,500 |
| 2017-04-24 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 11,000 |
| 2017-04-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-04-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-04-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-04-18 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 41,200 |
| 2017-04-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-04-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 9,300 |
| 2017-04-12 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 4,800 |
| 2017-04-11 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 14,000 |
| 2017-04-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 200 |
| 2017-04-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,600 |
| 2017-04-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,000 |
| 2017-04-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 8,500 |
| 2017-04-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2017-04-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-03-31 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 3,400 |
| 2017-03-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,000 |
| 2017-03-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,000 |
| 2017-03-28 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 6,000 |
| 2017-03-27 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 3,500 |
| 2017-03-24 | $0.47 | $0.47 | $0.41 | $0.41 | $0.41 | 127,400 |
| 2017-03-23 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 21,500 |
| 2017-03-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 30,000 |
| 2017-03-21 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 15,200 |
| 2017-03-20 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 39,600 |
| 2017-03-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 83,000 |
| 2017-03-16 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 38,000 |
| 2017-03-15 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 6,300 |
| 2017-03-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,100 |
| 2017-03-10 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 22,000 |
| 2017-03-09 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 20,900 |
| 2017-03-08 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 6,000 |
| 2017-03-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2017-03-06 | $0.37 | $0.37 | $0.32 | $0.33 | $0.33 | 17,700 |
| 2017-03-03 | $0.46 | $0.55 | $0.39 | $0.44 | $0.44 | 63,000 |
| 2017-03-02 | $0.12 | $0.66 | $0.11 | $0.52 | $0.52 | 325,800 |
| 2017-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 192,400 |
| 2017-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2017-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2017-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,500 |
| 2017-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,100 |
| 2016-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,200 |
| 2016-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,600 |
| 2016-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2016-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2016-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29,200 |
| 2016-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2016-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,500 |
| 2016-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,500 |
| 2016-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2016-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2016-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2016-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2016-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,500 |
| 2016-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2016-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2016-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2016-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2016-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 16,300 |
| 2016-03-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 21 |
| 2016-03-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-03-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-03-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-03-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-03-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-03-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2016-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2016-03-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-03-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-03-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-03-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 21 |
| 2016-02-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 21 |
| 2016-01-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 700 |
| 2016-01-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2016-01-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2016-01-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-12-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-12-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-12-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-12-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-12-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-12-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-12-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-12-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2015-12-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2015-12-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-12-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 2,100 |
| 2015-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 0 |
| 2015-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 0 |
| 2015-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 0 |
| 2015-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 0 |
| 2015-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 0 |
| 2015-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 0 |
| 2015-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 0 |
| 2015-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 0 |
| 2015-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 0 |
| 2015-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 0 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 50,000 |
| 2015-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2015-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2015-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2015-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2015-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 5,000 |
| 2015-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 0 |
| 2015-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 0 |
| 2015-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 0 |
| 2015-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 0 |
| 2015-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 0 |
| 2015-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 5,000 |
| 2015-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 0 |
| 2015-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 0 |
| 2015-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 0 |
| 2015-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 0 |
| 2015-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 0 |
| 2015-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 260,000 |
| 2015-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 0 |
| 2015-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 0 |
| 2015-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 0 |
| 2015-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 0 |
| 2015-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 0 |
| 2015-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 0 |
| 2015-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 0 |
| 2015-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 0 |
| 2015-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 0 |
| 2015-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 4,000 |
| 2015-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 0 |
| 2015-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 0 |
| 2015-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 24,000 |
| 2015-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 59,000 |
| 2015-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 0 |
| 2015-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 0 |
| 2015-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 0 |
| 2015-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 0 |
| 2015-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 0 |
| 2015-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 0 |
| 2015-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 0 |
| 2015-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 0 |
| 2015-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 0 |
| 2015-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 0 |
| 2015-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 0 |
| 2015-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 0 |
| 2015-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 0 |
| 2015-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 0 |
| 2015-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 0 |
| 2015-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 0 |
| 2015-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 0 |
| 2015-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 0 |
| 2015-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 168,000 |
| 2015-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 0 |
| 2015-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 0 |
| 2015-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 0 |
| 2015-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 0 |
| 2015-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 0 |
| 2015-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 0 |
| 2015-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 0 |
| 2015-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 0 |
| 2015-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 2,056,000 |