UBS ETRACS S&P 500 VEQTOR Switch ETN (VQTS) Exchange: NYSE ARCA
Data as of May 17, 2024
$23.42 ($0.00) 0.00%
UBS ETRACS S&P 500 VEQTOR Switch ETN - Daily Information
Click for more stock information on UBS ETRACS S&P 500 VEQTOR Switch ETN.| Daily Information | Data |
|---|---|
| Date | May 17, 2024 |
| Open | $23.42 |
| Previous Close | $23.42 |
| High | $23.42 |
| Low | $23.42 |
| Adjusted Open | $23.42 |
| Previous Adjusted Close | $23.42 |
| Adjusted High | $23.42 |
| Adjusted Low | $23.42 |
Invest in UBS ETRACS S&P 500 VEQTOR Switch ETN (VQTS)
Historical Stock Data for UBS ETRACS S&P 500 VEQTOR Switch ETN (VQTS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-08-25 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2016-08-24 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2016-08-23 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2016-08-22 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2016-08-19 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2016-08-18 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2016-08-17 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 1,471 |
| 2016-08-09 | $23.28 | $23.32 | $23.24 | $23.32 | $23.32 | 1,766 |
| 2016-08-01 | $23.07 | $23.11 | $23.04 | $23.11 | $23.11 | 1,547 |
| 2016-07-28 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 139 |
| 2016-07-21 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 203 |
| 2016-07-12 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 170 |
| 2016-07-11 | $22.45 | $22.51 | $22.45 | $22.51 | $22.51 | 1,052 |
| 2016-07-08 | $22.18 | $22.23 | $22.18 | $22.23 | $22.23 | 280 |
| 2016-07-07 | $21.90 | $21.96 | $21.89 | $21.89 | $21.89 | 1,558 |
| 2016-07-05 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 300 |
| 2016-06-23 | $21.92 | $21.92 | $21.90 | $21.90 | $21.90 | 1,000 |
| 2016-06-06 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 100 |
| 2016-06-02 | $22.11 | $22.13 | $22.07 | $22.13 | $22.13 | 2,100 |
| 2016-06-01 | $22.05 | $22.10 | $22.05 | $22.07 | $22.07 | 1,195 |
| 2016-05-27 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 350 |
| 2016-05-25 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 150 |
| 2016-05-20 | $21.31 | $21.52 | $21.31 | $21.52 | $21.52 | 1,821 |
| 2016-05-17 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 500 |
| 2016-05-12 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 433 |
| 2016-05-04 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 200 |
| 2016-05-03 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 100 |
| 2016-05-02 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 969 |
| 2016-04-19 | $21.86 | $21.86 | $21.86 | $21.86 | $21.86 | 100 |
| 2016-04-18 | $21.85 | $21.85 | $21.77 | $21.77 | $21.77 | 400 |
| 2016-04-14 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 180 |
| 2016-04-13 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 200 |
| 2016-04-12 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 222 |
| 2016-04-06 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 100 |
| 2016-04-01 | $21.05 | $21.50 | $21.05 | $21.50 | $21.50 | 2,167 |
| 2016-03-28 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 800 |
| 2016-03-18 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 890 |
| 2016-03-17 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 100 |
| 2016-03-14 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 500 |
| 2016-03-08 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 200 |
| 2016-03-02 | $20.12 | $20.16 | $20.12 | $20.16 | $20.16 | 3,600 |
| 2016-03-01 | $19.90 | $20.00 | $19.90 | $20.00 | $20.00 | 1,509 |
| 2016-02-25 | $19.72 | $19.72 | $19.65 | $19.65 | $19.65 | 1,900 |
| 2016-02-17 | $19.89 | $19.91 | $19.89 | $19.91 | $19.91 | 1,116 |
| 2016-02-12 | $19.80 | $19.83 | $19.80 | $19.83 | $19.83 | 17,189 |
| 2016-02-11 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 2,800 |
| 2016-02-04 | $19.70 | $19.70 | $19.69 | $19.69 | $19.69 | 4,380 |
| 2016-02-03 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 300 |
| 2016-02-02 | $19.62 | $19.62 | $19.62 | $19.62 | $19.62 | 700 |
| 2016-02-01 | $19.65 | $19.65 | $19.64 | $19.64 | $19.64 | 2,057 |
| 2016-01-29 | $19.58 | $19.65 | $19.58 | $19.65 | $19.65 | 14,330 |
| 2016-01-26 | $19.63 | $19.70 | $19.62 | $19.63 | $19.63 | 2,300 |
| 2016-01-22 | $19.74 | $19.81 | $19.69 | $19.70 | $19.70 | 1,514 |
| 2016-01-21 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 1,500 |
| 2016-01-20 | $19.80 | $19.80 | $19.79 | $19.79 | $19.79 | 775 |
| 2016-01-19 | $19.67 | $19.73 | $19.67 | $19.72 | $19.72 | 4,006 |
| 2016-01-13 | $19.53 | $19.54 | $19.53 | $19.54 | $19.54 | 200 |
| 2016-01-11 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 100 |
| 2016-01-08 | $19.70 | $19.75 | $19.67 | $19.67 | $19.67 | 3,607 |
| 2016-01-07 | $20.02 | $20.05 | $19.70 | $19.79 | $19.79 | 5,703 |
| 2016-01-06 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 330 |
| 2016-01-05 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 200 |
| 2016-01-04 | $20.35 | $20.42 | $20.35 | $20.42 | $20.42 | 396 |