Virgin Money Holdings UK PLC (VRGDF) Exchange: OTCMKTS
Data as of May 9, 2025
$5.19 ($0.00) 0.00%
Virgin Money Holdings UK PLC - Daily Information
Click for more stock information on Virgin Money Holdings UK PLC.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $5.19 |
| Previous Close | $5.19 |
| High | $5.19 |
| Low | $5.19 |
| Adjusted Open | $5.19 |
| Previous Adjusted Close | $5.19 |
| Adjusted High | $5.19 |
| Adjusted Low | $5.19 |
Invest in Virgin Money Holdings UK PLC (VRGDF)
Historical Stock Data for Virgin Money Holdings UK PLC (VRGDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-10-10 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 2,420 |
| 2018-09-19 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 1,500 |
| 2018-09-12 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 105 |
| 2018-08-31 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 1,000 |
| 2018-08-27 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 100 |
| 2018-08-17 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 125 |
| 2018-08-10 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 3,700 |
| 2018-07-27 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 66,000 |
| 2018-06-27 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 246,700 |
| 2018-06-26 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 226,990 |
| 2018-05-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 800 |
| 2018-05-08 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 1,200 |
| 2018-05-03 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 1,755 |
| 2018-04-25 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 13,469 |
| 2018-04-24 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 2,760 |
| 2018-04-19 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 2,810 |
| 2018-04-06 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 9,940 |
| 2018-04-05 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 4,060 |
| 2018-03-16 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 2,930 |
| 2018-03-12 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 62,290 |
| 2018-03-09 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 62,958 |
| 2018-03-08 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 1,172 |
| 2018-03-02 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 700 |
| 2018-02-28 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 740 |
| 2018-02-07 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 7,300 |
| 2018-01-11 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 380 |
| 2018-01-10 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 12,000 |
| 2018-01-03 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 8,370 |
| 2017-12-15 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 3,270 |
| 2017-12-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 6,160 |
| 2017-12-06 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 3,270 |
| 2017-12-01 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 142,510 |
| 2017-09-26 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 20 |