VIRTUS KAR MIDCAP GROWTH FUND CLASS R6 (VRMGX) Stock Profile

Data as of Nov. 21, 2025

$59.14 ($-1.74) -2.86%

VIRTUS KAR MIDCAP GROWTH FUND CLASS R6 - Daily Information

Click for more stock information on VIRTUS KAR MIDCAP GROWTH FUND CLASS R6.

Daily Information	Data
Date	Nov. 21, 2025
Open	$59.14
Previous Close	$59.14
High	$59.14
Low	$59.14
Adjusted Open	$59.14
Previous Adjusted Close	$59.14
Adjusted High	$59.14
Adjusted Low	$59.14

Invest in VIRTUS KAR MIDCAP GROWTH FUND CLASS R6 (VRMGX)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for VIRTUS KAR MIDCAP GROWTH FUND CLASS R6 (VRMGX)

Date	Open	High	Low	Close	Adj.Close
2025-11-20	$59.14	$59.14	$59.14	$59.14	$59.14
2025-11-19	$60.88	$60.88	$60.88	$60.88	$60.88
2025-11-18	$60.57	$60.57	$60.57	$60.57	$60.57
2025-11-17	$60.68	$60.68	$60.68	$60.68	$60.68
2025-11-14	$61.78	$61.78	$61.78	$61.78	$61.78
2025-11-13	$62.03	$62.03	$62.03	$62.03	$62.03
2025-11-12	$63.86	$63.86	$63.86	$63.86	$63.86
2025-11-11	$63.69	$63.69	$63.69	$63.69	$63.69
2025-11-10	$63.70	$63.70	$63.70	$63.70	$63.70
2025-11-07	$62.64	$62.64	$62.64	$62.64	$62.64
2025-11-06	$62.39	$62.39	$62.39	$62.39	$62.39
2025-11-05	$63.96	$63.96	$63.96	$63.96	$63.96
2025-11-04	$63.63	$63.63	$63.63	$63.63	$63.63
2025-11-03	$64.76	$64.76	$64.76	$64.76	$64.76
2025-10-31	$64.74	$64.74	$64.74	$64.74	$64.74
2025-10-30	$63.96	$63.96	$63.96	$63.96	$63.96
2025-10-29	$64.70	$64.70	$64.70	$64.70	$64.70
2025-10-28	$65.68	$65.68	$65.68	$65.68	$65.68
2025-10-27	$66.17	$66.17	$66.17	$66.17	$66.17
2025-10-24	$65.64	$65.64	$65.64	$65.64	$65.64
2025-10-23	$65.31	$65.31	$65.31	$65.31	$65.31
2025-10-22	$63.95	$63.95	$63.95	$63.95	$63.95
2025-10-21	$64.34	$64.34	$64.34	$64.34	$64.34
2025-10-20	$63.83	$63.83	$63.83	$63.83	$63.83
2025-10-17	$62.89	$62.89	$62.89	$62.89	$62.89
2025-10-16	$63.06	$63.06	$63.06	$63.06	$63.06
2025-10-15	$63.30	$63.30	$63.30	$63.30	$63.30
2025-10-14	$63.46	$63.46	$63.46	$63.46	$63.46
2025-10-13	$63.32	$63.32	$63.32	$63.32	$63.32
2025-10-10	$62.40	$62.40	$62.40	$62.40	$62.40
2025-10-09	$64.21	$64.21	$64.21	$64.21	$64.21
2025-10-08	$64.30	$64.30	$64.30	$64.30	$64.30
2025-10-07	$63.72	$63.72	$63.72	$63.72	$63.72
2025-10-06	$64.03	$64.03	$64.03	$64.03	$64.03
2025-10-03	$63.92	$63.92	$63.92	$63.92	$63.92
2025-10-02	$64.13	$64.13	$64.13	$64.13	$64.13
2025-10-01	$63.23	$63.23	$63.23	$63.23	$63.23
2025-09-30	$63.86	$63.86	$63.86	$63.86	$63.86
2025-09-29	$64.18	$64.18	$64.18	$64.18	$64.18
2025-09-26	$63.87	$63.87	$63.87	$63.87	$63.87
2025-09-25	$63.46	$63.46	$63.46	$63.46	$63.46
2025-09-24	$64.07	$64.07	$64.07	$64.07	$64.07
2025-09-23	$64.46	$64.46	$64.46	$64.46	$64.46
2025-09-22	$64.83	$64.83	$64.83	$64.83	$64.83
2025-09-19	$64.78	$64.78	$64.78	$64.78	$64.78
2025-09-18	$64.97	$64.97	$64.97	$64.97	$64.97
2025-09-17	$64.10	$64.10	$64.10	$64.10	$64.10
2025-09-16	$64.16	$64.16	$64.16	$64.16	$64.16
2025-09-15	$64.30	$64.30	$64.30	$64.30	$64.30
2025-09-12	$64.21	$64.21	$64.21	$64.21	$64.21
2025-09-11	$64.88	$64.88	$64.88	$64.88	$64.88
2025-09-10	$63.90	$63.90	$63.90	$63.90	$63.90
2025-09-09	$64.54	$64.54	$64.54	$64.54	$64.54
2025-09-08	$64.58	$64.58	$64.58	$64.58	$64.58
2025-09-05	$64.39	$64.39	$64.39	$64.39	$64.39
2025-09-04	$64.26	$64.26	$64.26	$64.26	$64.26
2025-09-03	$63.55	$63.55	$63.55	$63.55	$63.55
2025-09-02	$63.61	$63.61	$63.61	$63.61	$63.61
2025-08-29	$64.40	$64.40	$64.40	$64.40	$64.40
2025-08-28	$64.66	$64.66	$64.66	$64.66	$64.66
2025-08-27	$63.93	$63.93	$63.93	$63.93	$63.93
2025-08-26	$63.50	$63.50	$63.50	$63.50	$63.50
2025-08-25	$63.54	$63.54	$63.54	$63.54	$63.54
2025-08-22	$64.30	$64.30	$64.30	$64.30	$64.30
2025-08-21	$62.90	$62.90	$62.90	$62.90	$62.90
2025-08-20	$63.15	$63.15	$63.15	$63.15	$63.15
2025-08-19	$63.36	$63.36	$63.36	$63.36	$63.36
2025-08-18	$63.42	$63.42	$63.42	$63.42	$63.42
2025-08-15	$62.94	$62.94	$62.94	$62.94	$62.94
2025-08-14	$62.71	$62.71	$62.71	$62.71	$62.71
2025-08-13	$63.56	$63.56	$63.56	$63.56	$63.56
2025-08-12	$62.99	$62.99	$62.99	$62.99	$62.99
2025-08-11	$62.22	$62.22	$62.22	$62.22	$62.22
2025-08-08	$62.62	$62.62	$62.62	$62.62	$62.62
2025-08-07	$63.84	$63.84	$63.84	$63.84	$63.84
2025-08-06	$63.51	$63.51	$63.51	$63.51	$63.51
2025-08-05	$63.74	$63.74	$63.74	$63.74	$63.74
2025-08-04	$65.15	$65.15	$65.15	$65.15	$65.15
2025-08-01	$63.31	$63.31	$63.31	$63.31	$63.31
2025-07-31	$64.39	$64.39	$64.39	$64.39	$64.39
2025-07-30	$65.23	$65.23	$65.23	$65.23	$65.23
2025-07-29	$65.18	$65.18	$65.18	$65.18	$65.18
2025-07-28	$65.28	$65.28	$65.28	$65.28	$65.28
2025-07-25	$65.41	$65.41	$65.41	$65.41	$65.41
2025-07-24	$65.10	$65.10	$65.10	$65.10	$65.10
2025-07-23	$64.75	$64.75	$64.75	$64.75	$64.75
2025-07-22	$64.14	$64.14	$64.14	$64.14	$64.14
2025-07-21	$63.96	$63.96	$63.96	$63.96	$63.96
2025-07-18	$64.18	$64.18	$64.18	$64.18	$64.18
2025-07-17	$64.13	$64.13	$64.13	$64.13	$64.13
2025-07-16	$63.73	$63.73	$63.73	$63.73	$63.73
2025-07-15	$63.19	$63.19	$63.19	$63.19	$63.19
2025-07-14	$63.69	$63.69	$63.69	$63.69	$63.69
2025-07-11	$63.28	$63.28	$63.28	$63.28	$63.28
2025-07-10	$64.22	$64.22	$64.22	$64.22	$64.22
2025-07-09	$64.85	$64.85	$64.85	$64.85	$64.85
2025-07-08	$64.41	$64.41	$64.41	$64.41	$64.41
2025-07-07	$64.86	$64.86	$64.86	$64.86	$64.86
2025-07-03	$65.20	$65.20	$65.20	$65.20	$65.20
2025-07-02	$64.32	$64.32	$64.32	$64.32	$64.32
2025-07-01	$64.41	$64.41	$64.41	$64.41	$64.41
2025-06-30	$64.61	$64.61	$64.61	$64.61	$64.61
2025-06-27	$64.04	$64.04	$64.04	$64.04	$64.04
2025-06-26	$63.68	$63.68	$63.68	$63.68	$63.68
2025-06-25	$63.59	$63.59	$63.59	$63.59	$63.59
2025-06-24	$64.30	$64.30	$64.30	$64.30	$64.30
2025-06-23	$63.19	$63.19	$63.19	$63.19	$63.19
2025-06-20	$62.40	$62.40	$62.40	$62.40	$62.40
2025-06-18	$62.42	$62.42	$62.42	$62.42	$62.42
2025-06-17	$62.60	$62.60	$62.60	$62.60	$62.60
2025-06-16	$63.33	$63.33	$63.33	$63.33	$63.33
2025-06-13	$62.57	$62.57	$62.57	$62.57	$62.57
2025-06-12	$63.71	$63.71	$63.71	$63.71	$63.71
2025-06-11	$64.05	$64.05	$64.05	$64.05	$64.05
2025-06-10	$64.39	$64.39	$64.39	$64.39	$64.39
2025-06-09	$64.44	$64.44	$64.44	$64.44	$64.44
2025-06-06	$64.81	$64.81	$64.81	$64.81	$64.81
2025-06-05	$64.66	$64.66	$64.66	$64.66	$64.66
2025-06-04	$64.58	$64.58	$64.58	$64.58	$64.58
2025-06-03	$64.31	$64.31	$64.31	$64.31	$64.31
2025-06-02	$63.82	$63.82	$63.82	$63.82	$63.82
2025-05-30	$63.56	$63.56	$63.56	$63.56	$63.56
2025-05-29	$63.24	$63.24	$63.24	$63.24	$63.24
2025-05-28	$63.05	$63.05	$63.05	$63.05	$63.05
2025-05-27	$63.40	$63.40	$63.40	$63.40	$63.40
2025-05-23	$62.66	$62.66	$62.66	$62.66	$62.66
2025-05-22	$63.44	$63.44	$63.44	$63.44	$63.44
2025-05-21	$63.39	$63.39	$63.39	$63.39	$63.39
2025-05-20	$65.22	$65.22	$65.22	$65.22	$65.22
2025-05-19	$65.69	$65.69	$65.69	$65.69	$65.69
2025-05-16	$65.86	$65.86	$65.86	$65.86	$65.86
2025-05-15	$65.14	$65.14	$65.14	$65.14	$65.14
2025-05-14	$64.77	$64.77	$64.77	$64.77	$64.77
2025-05-13	$64.98	$64.98	$64.98	$64.98	$64.98
2025-05-12	$64.34	$64.34	$64.34	$64.34	$64.34
2025-05-09	$62.15	$62.15	$62.15	$62.15	$62.15
2025-05-08	$61.06	$61.06	$61.06	$61.06	$61.06
2025-05-07	$60.35	$60.35	$60.35	$60.35	$60.35
2025-05-06	$59.79	$59.79	$59.79	$59.79	$59.79
2025-05-05	$60.06	$60.06	$60.06	$60.06	$60.06
2025-05-02	$60.13	$60.13	$60.13	$60.13	$60.13
2025-05-01	$59.18	$59.18	$59.18	$59.18	$59.18
2025-04-30	$58.97	$58.97	$58.97	$58.97	$58.97
2025-04-29	$59.07	$59.07	$59.07	$59.07	$59.07
2025-04-28	$58.57	$58.57	$58.57	$58.57	$58.57
2025-04-25	$58.85	$58.85	$58.85	$58.85	$58.85
2025-04-24	$58.61	$58.61	$58.61	$58.61	$58.61
2025-04-23	$57.70	$57.70	$57.70	$57.70	$57.70
2025-04-22	$56.47	$56.47	$56.47	$56.47	$56.47
2025-04-21	$54.59	$54.59	$54.59	$54.59	$54.59
2025-04-17	$56.32	$56.32	$56.32	$56.32	$56.32
2025-04-16	$56.04	$56.04	$56.04	$56.04	$56.04
2025-04-15	$56.96	$56.96	$56.96	$56.96	$56.96
2025-04-14	$56.89	$56.89	$56.89	$56.89	$56.89
2025-04-11	$56.31	$56.31	$56.31	$56.31	$56.31
2025-04-10	$55.30	$55.30	$55.30	$55.30	$55.30
2025-04-09	$57.02	$57.02	$57.02	$57.02	$57.02
2025-04-08	$51.85	$51.85	$51.85	$51.85	$51.85
2025-04-07	$53.07	$53.07	$53.07	$53.07	$53.07
2025-04-04	$53.00	$53.00	$53.00	$53.00	$53.00
2025-04-03	$55.84	$55.84	$55.84	$55.84	$55.84
2025-04-02	$58.83	$58.83	$58.83	$58.83	$58.83
2025-04-01	$57.75	$57.75	$57.75	$57.75	$57.75
2025-03-31	$57.53	$57.53	$57.53	$57.53	$57.53
2025-03-28	$57.42	$57.42	$57.42	$57.42	$57.42
2025-03-27	$58.78	$58.78	$58.78	$58.78	$58.78
2025-03-26	$58.81	$58.81	$58.81	$58.81	$58.81
2025-03-25	$59.68	$59.68	$59.68	$59.68	$59.68
2025-03-24	$59.57	$59.57	$59.57	$59.57	$59.57
2025-03-21	$58.11	$58.11	$58.11	$58.11	$58.11
2025-03-20	$57.80	$57.80	$57.80	$57.80	$57.80
2025-03-19	$58.32	$58.32	$58.32	$58.32	$58.32
2025-03-18	$57.64	$57.64	$57.64	$57.64	$57.64
2025-03-17	$58.33	$58.33	$58.33	$58.33	$58.33
2025-03-14	$57.01	$57.01	$57.01	$57.01	$57.01
2025-03-13	$55.94	$55.94	$55.94	$55.94	$55.94
2025-03-12	$57.41	$57.41	$57.41	$57.41	$57.41
2025-03-11	$57.08	$57.08	$57.08	$57.08	$57.08
2025-03-10	$57.35	$57.35	$57.35	$57.35	$57.35
2025-03-07	$59.15	$59.15	$59.15	$59.15	$59.15
2025-03-06	$58.97	$58.97	$58.97	$58.97	$58.97
2025-03-05	$60.79	$60.79	$60.79	$60.79	$60.79
2025-03-04	$60.06	$60.06	$60.06	$60.06	$60.06
2025-03-03	$60.34	$60.34	$60.34	$60.34	$60.34
2025-02-28	$61.54	$61.54	$61.54	$61.54	$61.54
2025-02-27	$60.82	$60.82	$60.82	$60.82	$60.82
2025-02-26	$62.26	$62.26	$62.26	$62.26	$62.26
2025-02-25	$62.04	$62.04	$62.04	$62.04	$62.04
2025-02-24	$62.09	$62.09	$62.09	$62.09	$62.09
2025-02-21	$62.09	$62.09	$62.09	$62.09	$62.09
2025-02-20	$62.97	$62.97	$62.97	$62.97	$62.97
2025-02-19	$64.16	$64.16	$64.16	$64.16	$64.16
2025-02-18	$65.03	$65.03	$65.03	$65.03	$65.03
2025-02-14	$64.86	$64.86	$64.86	$64.86	$64.86
2025-02-13	$65.25	$65.25	$65.25	$65.25	$65.25
2025-02-12	$65.93	$65.93	$65.93	$65.93	$65.93
2025-02-11	$66.26	$66.26	$66.26	$66.26	$66.26
2025-02-10	$66.83	$66.83	$66.83	$66.83	$66.83
2025-02-07	$66.55	$66.55	$66.55	$66.55	$66.55
2025-02-06	$66.66	$66.66	$66.66	$66.66	$66.66
2025-02-05	$66.66	$66.66	$66.66	$66.66	$66.66
2025-02-04	$66.21	$66.21	$66.21	$66.21	$66.21
2025-02-03	$66.20	$66.20	$66.20	$66.20	$66.20
2025-01-31	$66.82	$66.82	$66.82	$66.82	$66.82
2025-01-30	$67.31	$67.31	$67.31	$67.31	$67.31
2025-01-29	$66.52	$66.52	$66.52	$66.52	$66.52
2025-01-28	$66.77	$66.77	$66.77	$66.77	$66.77
2025-01-27	$65.72	$65.72	$65.72	$65.72	$65.72
2025-01-24	$65.89	$65.89	$65.89	$65.89	$65.89
2025-01-23	$65.99	$65.99	$65.99	$65.99	$65.99
2025-01-22	$65.95	$65.95	$65.95	$65.95	$65.95
2025-01-21	$65.85	$65.85	$65.85	$65.85	$65.85
2025-01-17	$64.93	$64.93	$64.93	$64.93	$64.93
2025-01-16	$64.76	$64.76	$64.76	$64.76	$64.76
2025-01-15	$64.49	$64.49	$64.49	$64.49	$64.49
2025-01-14	$63.23	$63.23	$63.23	$63.23	$63.23
2025-01-13	$62.47	$62.47	$62.47	$62.47	$62.47
2025-01-10	$62.32	$62.32	$62.32	$62.32	$62.32
2025-01-08	$63.41	$63.41	$63.41	$63.41	$63.41
2025-01-07	$63.12	$63.12	$63.12	$63.12	$63.12
2025-01-06	$63.71	$63.71	$63.71	$63.71	$63.71
2025-01-03	$63.66	$63.66	$63.66	$63.66	$63.66
2025-01-02	$62.85	$62.85	$62.85	$62.85	$62.85
2024-12-31	$62.80	$62.80	$62.80	$62.80	$62.80
2024-12-30	$62.95	$62.95	$62.95	$62.95	$62.95
2024-12-27	$63.47	$63.47	$63.47	$63.47	$63.47
2024-12-26	$64.25	$64.25	$64.25	$64.25	$64.25
2024-12-24	$64.24	$64.24	$64.24	$64.24	$64.24
2024-12-23	$63.70	$63.70	$63.70	$63.70	$63.70
2024-12-20	$63.97	$63.97	$63.97	$63.97	$63.97
2024-12-19	$63.21	$63.21	$63.21	$63.21	$63.21
2024-12-18	$66.34	$66.34	$66.34	$66.34	$66.34
2024-12-17	$66.34	$66.34	$66.34	$66.34	$66.34
2024-12-16	$66.81	$66.81	$66.81	$66.81	$66.81
2024-12-13	$66.76	$66.76	$66.76	$66.76	$66.76
2024-12-12	$67.54	$67.54	$67.54	$67.54	$67.54
2024-12-11	$67.62	$67.62	$67.62	$67.62	$67.62
2024-12-10	$66.94	$66.94	$66.94	$66.94	$66.94
2024-12-09	$68.01	$68.01	$68.01	$68.01	$68.01
2024-12-06	$68.82	$68.82	$68.82	$68.82	$68.82
2024-12-05	$68.42	$68.42	$68.42	$68.42	$68.42
2024-12-04	$69.06	$69.06	$69.06	$69.06	$69.06
2024-12-03	$68.62	$68.62	$68.62	$68.62	$68.62
2024-12-02	$68.33	$68.33	$68.33	$68.33	$68.33
2024-11-29	$68.30	$68.30	$68.30	$68.30	$68.30
2024-11-27	$68.31	$68.31	$68.31	$68.31	$68.31
2024-11-26	$68.76	$68.76	$68.76	$68.76	$68.76
2024-11-25	$69.07	$69.07	$69.07	$69.07	$69.07
2024-11-22	$68.08	$68.08	$68.08	$68.08	$68.08
2024-11-21	$67.05	$67.05	$67.05	$67.05	$67.05
2024-11-20	$65.46	$65.46	$65.46	$65.46	$65.46
2024-11-19	$64.79	$64.79	$64.79	$64.79	$64.79
2024-11-18	$64.11	$64.11	$64.11	$64.11	$64.11
2024-11-15	$63.91	$63.91	$63.91	$63.91	$63.91
2024-11-14	$65.22	$65.22	$65.22	$65.22	$65.22
2024-11-13	$65.93	$65.93	$65.93	$65.93	$65.93
2024-11-12	$66.03	$66.03	$66.03	$66.03	$66.03
2024-11-11	$66.21	$66.21	$66.21	$66.21	$66.21
2024-11-08	$66.14	$66.14	$66.14	$66.14	$66.14
2024-11-07	$65.50	$65.50	$65.50	$65.50	$65.50
2024-11-06	$65.03	$65.03	$65.03	$65.03	$65.03
2024-11-05	$63.65	$63.65	$63.65	$63.65	$63.65
2024-11-04	$62.78	$62.78	$62.78	$62.78	$62.78
2024-11-01	$62.53	$62.53	$62.53	$62.53	$62.53
2024-10-31	$62.22	$62.22	$62.22	$62.22	$62.22
2024-10-30	$63.36	$63.36	$63.36	$63.36	$63.36
2024-10-29	$63.53	$63.53	$63.53	$63.53	$63.53
2024-10-28	$63.46	$63.46	$63.46	$63.46	$63.46
2024-10-25	$63.33	$63.33	$63.33	$63.33	$63.33
2024-10-24	$63.26	$63.26	$63.26	$63.26	$63.26
2024-10-23	$62.85	$62.85	$62.85	$62.85	$62.85
2024-10-22	$63.46	$63.46	$63.46	$63.46	$63.46
2024-10-21	$63.81	$63.81	$63.81	$63.81	$63.81
2024-10-18	$64.35	$64.35	$64.35	$64.35	$64.35
2024-10-17	$64.26	$64.26	$64.26	$64.26	$64.26
2024-10-16	$64.57	$64.57	$64.57	$64.57	$64.57
2024-10-15	$64.55	$64.55	$64.55	$64.55	$64.55
2024-10-14	$65.01	$65.01	$65.01	$65.01	$65.01
2024-10-11	$64.34	$64.34	$64.34	$64.34	$64.34
2024-10-10	$63.64	$63.64	$63.64	$63.64	$63.64
2024-10-09	$63.47	$63.47	$63.47	$63.47	$63.47
2024-10-08	$62.73	$62.73	$62.73	$62.73	$62.73
2024-10-07	$62.16	$62.16	$62.16	$62.16	$62.16
2024-10-04	$62.74	$62.74	$62.74	$62.74	$62.74
2024-10-03	$62.28	$62.28	$62.28	$62.28	$62.28
2024-10-02	$62.52	$62.52	$62.52	$62.52	$62.52
2024-10-01	$62.63	$62.63	$62.63	$62.63	$62.63
2024-09-30	$63.43	$63.43	$63.43	$63.43	$63.43
2024-09-27	$63.41	$63.41	$63.41	$63.41	$63.41
2024-09-26	$63.47	$63.47	$63.47	$63.47	$63.47
2024-09-25	$62.98	$62.98	$62.98	$62.98	$62.98
2024-09-24	$63.52	$63.52	$63.52	$63.52	$63.52
2024-09-23	$63.43	$63.43	$63.43	$63.43	$63.43
2024-09-20	$63.31	$63.31	$63.31	$63.31	$63.31
2024-09-19	$63.78	$63.78	$63.78	$63.78	$63.78
2024-09-18	$62.76	$62.76	$62.76	$62.76	$62.76
2024-09-17	$62.74	$62.74	$62.74	$62.74	$62.74
2024-09-16	$62.62	$62.62	$62.62	$62.62	$62.62
2024-09-13	$62.55	$62.55	$62.55	$62.55	$62.55
2024-09-12	$61.96	$61.96	$61.96	$61.96	$61.96
2024-09-11	$61.16	$61.16	$61.16	$61.16	$61.16
2024-09-10	$60.53	$60.53	$60.53	$60.53	$60.53
2024-09-09	$60.38	$60.38	$60.38	$60.38	$60.38
2024-09-06	$59.49	$59.49	$59.49	$59.49	$59.49
2024-09-05	$60.41	$60.41	$60.41	$60.41	$60.41
2024-09-04	$60.54	$60.54	$60.54	$60.54	$60.54
2024-09-03	$60.35	$60.35	$60.35	$60.35	$60.35
2024-08-30	$62.26	$62.26	$62.26	$62.26	$62.26
2024-08-29	$61.63	$61.63	$61.63	$61.63	$61.63
2024-08-28	$61.26	$61.26	$61.26	$61.26	$61.26
2024-08-27	$61.83	$61.83	$61.83	$61.83	$61.83
2024-08-26	$61.75	$61.75	$61.75	$61.75	$61.75
2024-08-23	$61.94	$61.94	$61.94	$61.94	$61.94
2024-08-22	$61.10	$61.10	$61.10	$61.10	$61.10
2024-08-21	$61.93	$61.93	$61.93	$61.93	$61.93
2024-08-20	$61.16	$61.16	$61.16	$61.16	$61.16
2024-08-19	$61.74	$61.74	$61.74	$61.74	$61.74
2024-08-16	$61.29	$61.29	$61.29	$61.29	$61.29
2024-08-15	$61.29	$61.29	$61.29	$61.29	$61.29
2024-08-14	$60.26	$60.26	$60.26	$60.26	$60.26
2024-08-13	$60.45	$60.45	$60.45	$60.45	$60.45
2024-08-12	$59.22	$59.22	$59.22	$59.22	$59.22
2024-08-09	$59.59	$59.59	$59.59	$59.59	$59.59
2024-08-08	$59.43	$59.43	$59.43	$59.43	$59.43
2024-08-07	$57.82	$57.82	$57.82	$57.82	$57.82
2024-08-06	$58.20	$58.20	$58.20	$58.20	$58.20
2024-08-05	$57.38	$57.38	$57.38	$57.38	$57.38
2024-08-02	$58.62	$58.62	$58.62	$58.62	$58.62
2024-08-01	$59.58	$59.58	$59.58	$59.58	$59.58
2024-07-31	$61.10	$61.10	$61.10	$61.10	$61.10
2024-07-30	$60.17	$60.17	$60.17	$60.17	$60.17
2024-07-29	$60.30	$60.30	$60.30	$60.30	$60.30
2024-07-26	$60.44	$60.44	$60.44	$60.44	$60.44
2024-07-25	$59.43	$59.43	$59.43	$59.43	$59.43
2024-07-24	$58.62	$58.62	$58.62	$58.62	$58.62
2024-07-23	$60.64	$60.64	$60.64	$60.64	$60.64
2024-07-22	$60.87	$60.87	$60.87	$60.87	$60.87
2024-07-19	$59.67	$59.67	$59.67	$59.67	$59.67
2024-07-18	$60.08	$60.08	$60.08	$60.08	$60.08
2024-07-17	$60.77	$60.77	$60.77	$60.77	$60.77
2024-07-16	$62.28	$62.28	$62.28	$62.28	$62.28
2024-07-15	$61.32	$61.32	$61.32	$61.32	$61.32
2024-07-12	$61.51	$61.51	$61.51	$61.51	$61.51
2024-07-11	$60.77	$60.77	$60.77	$60.77	$60.77
2024-07-10	$59.88	$59.88	$59.88	$59.88	$59.88
2024-07-09	$59.74	$59.74	$59.74	$59.74	$59.74
2024-07-08	$60.17	$60.17	$60.17	$60.17	$60.17
2024-07-05	$60.28	$60.28	$60.28	$60.28	$60.28
2024-07-03	$59.99	$59.99	$59.99	$59.99	$59.99
2024-07-02	$59.89	$59.89	$59.89	$59.89	$59.89
2024-07-01	$59.71	$59.71	$59.71	$59.71	$59.71
2024-06-28	$59.96	$59.96	$59.96	$59.96	$59.96
2024-06-27	$59.88	$59.88	$59.88	$59.88	$59.88
2024-06-26	$59.42	$59.42	$59.42	$59.42	$59.42
2024-06-25	$59.26	$59.26	$59.26	$59.26	$59.26
2024-06-24	$59.58	$59.58	$59.58	$59.58	$59.58
2024-06-21	$59.79	$59.79	$59.79	$59.79	$59.79
2024-06-20	$59.54	$59.54	$59.54	$59.54	$59.54
2024-06-18	$59.98	$59.98	$59.98	$59.98	$59.98
2024-06-17	$59.30	$59.30	$59.30	$59.30	$59.30
2024-06-14	$59.05	$59.05	$59.05	$59.05	$59.05
2024-06-13	$59.40	$59.40	$59.40	$59.40	$59.40
2024-06-12	$59.84	$59.84	$59.84	$59.84	$59.84
2024-06-11	$59.13	$59.13	$59.13	$59.13	$59.13
2024-06-10	$59.18	$59.18	$59.18	$59.18	$59.18
2024-06-07	$59.19	$59.19	$59.19	$59.19	$59.19
2024-06-06	$59.72	$59.72	$59.72	$59.72	$59.72
2024-06-05	$60.07	$60.07	$60.07	$60.07	$60.07
2024-06-04	$59.04	$59.04	$59.04	$59.04	$59.04
2024-06-03	$59.75	$59.75	$59.75	$59.75	$59.75
2024-05-31	$60.51	$60.51	$60.51	$60.51	$60.51
2024-05-30	$60.63	$60.63	$60.63	$60.63	$60.63
2024-05-29	$61.29	$61.29	$61.29	$61.29	$61.29
2024-05-28	$62.09	$62.09	$62.09	$62.09	$62.09
2024-05-24	$63.09	$63.09	$63.09	$63.09	$63.09
2024-05-23	$62.31	$62.31	$62.31	$62.31	$62.31
2024-05-22	$63.13	$63.13	$63.13	$63.13	$63.13
2024-05-21	$63.42	$63.42	$63.42	$63.42	$63.42
2024-05-20	$64.01	$64.01	$64.01	$64.01	$64.01
2024-05-17	$63.26	$63.26	$63.26	$63.26	$63.26
2024-05-16	$63.11	$63.11	$63.11	$63.11	$63.11
2024-05-15	$63.15	$63.15	$63.15	$63.15	$63.15
2024-05-14	$62.14	$62.14	$62.14	$62.14	$62.14
2024-05-13	$61.39	$61.39	$61.39	$61.39	$61.39
2024-05-10	$61.13	$61.13	$61.13	$61.13	$61.13
2024-05-09	$60.69	$60.69	$60.69	$60.69	$60.69
2024-05-08	$59.92	$59.92	$59.92	$59.92	$59.92
2024-05-07	$60.64	$60.64	$60.64	$60.64	$60.64
2024-05-06	$60.88	$60.88	$60.88	$60.88	$60.88
2024-05-03	$59.67	$59.67	$59.67	$59.67	$59.67
2024-05-02	$59.06	$59.06	$59.06	$59.06	$59.06
2024-05-01	$58.41	$58.41	$58.41	$58.41	$58.41
2024-04-30	$58.60	$58.60	$58.60	$58.60	$58.60
2024-04-29	$59.93	$59.93	$59.93	$59.93	$59.93
2024-04-26	$59.47	$59.47	$59.47	$59.47	$59.47
2024-04-25	$58.90	$58.90	$58.90	$58.90	$58.90
2024-04-24	$59.07	$59.07	$59.07	$59.07	$59.07
2024-04-23	$58.75	$58.75	$58.75	$58.75	$58.75
2024-04-22	$57.43	$57.43	$57.43	$57.43	$57.43
2024-04-19	$56.90	$56.90	$56.90	$56.90	$56.90
2024-04-18	$57.66	$57.66	$57.66	$57.66	$57.66
2024-04-17	$58.14	$58.14	$58.14	$58.14	$58.14
2024-04-16	$58.90	$58.90	$58.90	$58.90	$58.90
2024-04-15	$59.09	$59.09	$59.09	$59.09	$59.09
2024-04-12	$61.85	$61.85	$61.85	$61.85	$61.85
2024-04-11	$61.85	$61.85	$61.85	$61.85	$61.85
2024-04-10	$61.57	$61.57	$61.57	$61.57	$61.57
2024-04-09	$62.68	$62.68	$62.68	$62.68	$62.68
2024-04-08	$62.35	$62.35	$62.35	$62.35	$62.35
2024-04-05	$62.03	$62.03	$62.03	$62.03	$62.03
2024-04-04	$60.99	$60.99	$60.99	$60.99	$60.99
2024-04-03	$61.48	$61.48	$61.48	$61.48	$61.48
2024-04-02	$61.87	$61.87	$61.87	$61.87	$61.87
2024-04-01	$62.88	$62.88	$62.88	$62.88	$62.88
2024-03-28	$63.11	$63.11	$63.11	$63.11	$63.11
2024-03-27	$63.07	$63.07	$63.07	$63.07	$63.07
2024-03-26	$63.12	$63.12	$63.12	$63.12	$63.12
2024-03-25	$63.32	$63.32	$63.32	$63.32	$63.32
2024-03-22	$63.68	$63.68	$63.68	$63.68	$63.68
2024-03-21	$63.87	$63.87	$63.87	$63.87	$63.87
2024-03-20	$63.27	$63.27	$63.27	$63.27	$63.27
2024-03-19	$62.33	$62.33	$62.33	$62.33	$62.33
2024-03-18	$62.10	$62.10	$62.10	$62.10	$62.10
2024-03-15	$62.15	$62.15	$62.15	$62.15	$62.15
2024-03-14	$62.32	$62.32	$62.32	$62.32	$62.32
2024-03-13	$63.32	$63.32	$63.32	$63.32	$63.32
2024-03-12	$63.13	$63.13	$63.13	$63.13	$63.13
2024-03-11	$62.86	$62.86	$62.86	$62.86	$62.86
2024-03-08	$62.86	$62.86	$62.86	$62.86	$62.86
2024-03-07	$63.44	$63.44	$63.44	$63.44	$63.44
2024-03-06	$62.58	$62.58	$62.58	$62.58	$62.58
2024-03-05	$61.99	$61.99	$61.99	$61.99	$61.99
2024-03-04	$63.02	$63.02	$63.02	$63.02	$63.02
2024-03-01	$62.53	$62.53	$62.53	$62.53	$62.53
2024-02-29	$62.38	$62.38	$62.38	$62.38	$62.38
2024-02-28	$61.16	$61.16	$61.16	$61.16	$61.16
2024-02-27	$61.18	$61.18	$61.18	$61.18	$61.18
2024-02-26	$60.89	$60.89	$60.89	$60.89	$60.89
2024-02-23	$60.50	$60.50	$60.50	$60.50	$60.50
2024-02-22	$60.47	$60.47	$60.47	$60.47	$60.47
2024-02-21	$59.66	$59.66	$59.66	$59.66	$59.66
2024-02-20	$60.29	$60.29	$60.29	$60.29	$60.29
2024-02-16	$61.06	$61.06	$61.06	$61.06	$61.06
2024-02-15	$61.08	$61.08	$61.08	$61.08	$61.08
2024-02-14	$60.59	$60.59	$60.59	$60.59	$60.59
2024-02-13	$59.20	$59.20	$59.20	$59.20	$59.20
2024-02-12	$60.18	$60.18	$60.18	$60.18	$60.18
2024-02-09	$60.18	$60.18	$60.18	$60.18	$60.18
2024-02-08	$59.78	$59.78	$59.78	$59.78	$59.78
2024-02-07	$59.04	$59.04	$59.04	$59.04	$59.04
2024-02-06	$58.50	$58.50	$58.50	$58.50	$58.50
2024-02-05	$58.05	$58.05	$58.05	$58.05	$58.05
2024-02-02	$58.45	$58.45	$58.45	$58.45	$58.45
2024-02-01	$57.83	$57.83	$57.83	$57.83	$57.83
2024-01-31	$56.95	$56.95	$56.95	$56.95	$56.95
2024-01-30	$58.22	$58.22	$58.22	$58.22	$58.22
2024-01-29	$58.80	$58.80	$58.80	$58.80	$58.80
2024-01-26	$57.92	$57.92	$57.92	$57.92	$57.92
2024-01-25	$58.20	$58.20	$58.20	$58.20	$58.20
2024-01-24	$58.03	$58.03	$58.03	$58.03	$58.03
2024-01-23	$58.40	$58.40	$58.40	$58.40	$58.40
2024-01-22	$58.50	$58.50	$58.50	$58.50	$58.50
2024-01-19	$57.70	$57.70	$57.70	$57.70	$57.70
2024-01-18	$57.80	$57.80	$57.80	$57.80	$57.80
2024-01-17	$57.33	$57.33	$57.33	$57.33	$57.33
2024-01-16	$57.62	$57.62	$57.62	$57.62	$57.62
2024-01-12	$57.99	$57.99	$57.99	$57.99	$57.99
2024-01-11	$57.82	$57.82	$57.82	$57.82	$57.82
2024-01-10	$57.78	$57.78	$57.78	$57.78	$57.78
2024-01-09	$57.17	$57.17	$57.17	$57.17	$57.17
2024-01-08	$57.19	$57.19	$57.19	$57.19	$57.19
2024-01-05	$56.10	$56.10	$56.10	$56.10	$56.10
2024-01-04	$56.02	$56.02	$56.02	$56.02	$56.02
2024-01-03	$56.03	$56.03	$56.03	$56.03	$56.03
2024-01-02	$57.53	$57.53	$57.53	$57.53	$57.53
2023-12-29	$58.20	$58.20	$58.20	$58.20	$58.20
2023-12-28	$58.74	$58.74	$58.74	$58.74	$58.74
2023-12-27	$58.85	$58.85	$58.85	$58.85	$58.85
2023-12-26	$58.45	$58.45	$58.45	$58.45	$58.45
2023-12-22	$57.93	$57.93	$57.93	$57.93	$57.93
2023-12-21	$57.88	$57.88	$57.88	$57.88	$57.88
2023-12-20	$57.10	$57.10	$57.10	$57.10	$57.10
2023-12-19	$58.11	$58.11	$58.11	$58.11	$58.11
2023-12-18	$57.56	$57.56	$57.56	$57.56	$57.56
2023-12-15	$57.31	$57.31	$57.31	$57.31	$57.31
2023-12-14	$57.78	$57.78	$57.78	$57.78	$57.78
2023-12-13	$56.98	$56.98	$56.98	$56.98	$56.98
2023-12-12	$55.63	$55.63	$55.63	$55.63	$55.63
2023-12-11	$55.44	$55.44	$55.44	$55.44	$55.44
2023-12-08	$54.83	$54.83	$54.83	$54.83	$54.83
2023-12-07	$54.63	$54.63	$54.63	$54.63	$54.63
2023-12-06	$54.51	$54.51	$54.51	$54.51	$54.51
2023-12-05	$54.98	$54.98	$54.98	$54.98	$54.98
2023-12-04	$55.29	$55.29	$55.29	$55.29	$55.29
2023-12-01	$55.36	$55.36	$55.36	$55.36	$55.36
2023-11-30	$54.11	$54.11	$54.11	$54.11	$54.11
2023-11-29	$53.99	$53.99	$53.99	$53.99	$53.99
2023-11-28	$53.78	$53.78	$53.78	$53.78	$53.78
2023-11-27	$53.94	$53.94	$53.94	$53.94	$53.94
2023-11-24	$53.76	$53.76	$53.76	$53.76	$53.76
2023-11-22	$53.59	$53.59	$53.59	$53.59	$53.59
2023-11-21	$53.18	$53.18	$53.18	$53.18	$53.18
2023-11-20	$53.38	$53.38	$53.38	$53.38	$53.38
2023-11-17	$52.61	$52.61	$52.61	$52.61	$52.61
2023-11-16	$52.28	$52.28	$52.28	$52.28	$52.28
2023-11-15	$52.56	$52.56	$52.56	$52.56	$52.56
2023-11-14	$52.92	$52.92	$52.92	$52.92	$52.92
2023-11-13	$51.55	$51.55	$51.55	$51.55	$51.55
2023-11-10	$51.66	$51.66	$51.66	$51.66	$51.66
2023-11-09	$51.31	$51.31	$51.31	$51.31	$51.31
2023-11-08	$51.86	$51.86	$51.86	$51.86	$51.86
2023-11-07	$51.85	$51.85	$51.85	$51.85	$51.85
2023-11-06	$51.24	$51.24	$51.24	$51.24	$51.24
2023-11-03	$51.43	$51.43	$51.43	$51.43	$51.43
2023-11-02	$49.92	$49.92	$49.92	$49.92	$49.92
2023-11-01	$48.59	$48.59	$48.59	$48.59	$48.59
2023-10-31	$49.21	$49.21	$49.21	$49.21	$49.21
2023-10-30	$49.05	$49.05	$49.05	$49.05	$49.05
2023-10-27	$48.65	$48.65	$48.65	$48.65	$48.65
2023-10-26	$48.89	$48.89	$48.89	$48.89	$48.89
2023-10-25	$49.53	$49.53	$49.53	$49.53	$49.53
2023-10-24	$50.95	$50.95	$50.95	$50.95	$50.95
2023-10-23	$50.66	$50.66	$50.66	$50.66	$50.66
2023-10-20	$50.82	$50.82	$50.82	$50.82	$50.82
2023-10-19	$51.62	$51.62	$51.62	$51.62	$51.62
2023-10-18	$51.93	$51.93	$51.93	$51.93	$51.93
2023-10-17	$52.98	$52.98	$52.98	$52.98	$52.98
2023-10-16	$52.53	$52.53	$52.53	$52.53	$52.53
2023-10-13	$51.79	$51.79	$51.79	$51.79	$51.79
2023-10-12	$52.14	$52.14	$52.14	$52.14	$52.14
2023-10-11	$53.19	$53.19	$53.19	$53.19	$53.19
2023-10-10	$53.12	$53.12	$53.12	$53.12	$53.12
2023-10-09	$52.54	$52.54	$52.54	$52.54	$52.54
2023-10-06	$52.14	$52.14	$52.14	$52.14	$52.14
2023-10-05	$51.32	$51.32	$51.32	$51.32	$51.32
2023-10-04	$51.58	$51.58	$51.58	$51.58	$51.58
2023-10-03	$51.34	$51.34	$51.34	$51.34	$51.34
2023-10-02	$52.71	$52.71	$52.71	$52.71	$52.71
2023-09-29	$53.02	$53.02	$53.02	$53.02	$53.02
2023-09-28	$53.04	$53.04	$53.04	$53.04	$53.04
2023-09-27	$52.52	$52.52	$52.52	$52.52	$52.52
2023-09-26	$52.10	$52.10	$52.10	$52.10	$52.10
2023-09-25	$52.84	$52.84	$52.84	$52.84	$52.84
2023-09-22	$52.63	$52.63	$52.63	$52.63	$52.63
2023-09-21	$52.72	$52.72	$52.72	$52.72	$52.72
2023-09-20	$54.20	$54.20	$54.20	$54.20	$54.20
2023-09-19	$54.79	$54.79	$54.79	$54.79	$54.79
2023-09-18	$54.94	$54.94	$54.94	$54.94	$54.94
2023-09-15	$55.04	$55.04	$55.04	$55.04	$55.04
2023-09-14	$55.69	$55.69	$55.69	$55.69	$55.69
2023-09-13	$55.40	$55.40	$55.40	$55.40	$55.40
2023-09-12	$55.74	$55.74	$55.74	$55.74	$55.74
2023-09-11	$56.02	$56.02	$56.02	$56.02	$56.02
2023-09-08	$55.74	$55.74	$55.74	$55.74	$55.74
2023-09-07	$56.28	$56.28	$56.28	$56.28	$56.28
2023-09-06	$56.39	$56.39	$56.39	$56.39	$56.39
2023-09-05	$56.50	$56.50	$56.50	$56.50	$56.50
2023-09-01	$56.72	$56.72	$56.72	$56.72	$56.72
2023-08-31	$56.55	$56.55	$56.55	$56.55	$56.55
2023-08-30	$56.51	$56.51	$56.51	$56.51	$56.51
2023-08-29	$55.93	$55.93	$55.93	$55.93	$55.93
2023-08-28	$54.57	$54.57	$54.57	$54.57	$54.57
2023-08-25	$54.27	$54.27	$54.27	$54.27	$54.27
2023-08-24	$53.73	$53.73	$53.73	$53.73	$53.73
2023-08-23	$54.70	$54.70	$54.70	$54.70	$54.70
2023-08-22	$53.84	$53.84	$53.84	$53.84	$53.84
2023-08-21	$53.73	$53.73	$53.73	$53.73	$53.73
2023-08-18	$53.62	$53.62	$53.62	$53.62	$53.62
2023-08-17	$53.28	$53.28	$53.28	$53.28	$53.28
2023-08-16	$54.37	$54.37	$54.37	$54.37	$54.37
2023-08-15	$54.80	$54.80	$54.80	$54.80	$54.80
2023-08-14	$55.42	$55.42	$55.42	$55.42	$55.42
2023-08-11	$54.97	$54.97	$54.97	$54.97	$54.97
2023-08-10	$55.22	$55.22	$55.22	$55.22	$55.22
2023-08-09	$55.18	$55.18	$55.18	$55.18	$55.18
2023-08-08	$54.79	$54.79	$54.79	$54.79	$54.79
2023-08-07	$55.46	$55.46	$55.46	$55.46	$55.46
2023-08-04	$54.98	$54.98	$54.98	$54.98	$54.98
2023-08-03	$55.17	$55.17	$55.17	$55.17	$55.17
2023-08-02	$55.02	$55.02	$55.02	$55.02	$55.02
2023-08-01	$56.72	$56.72	$56.72	$56.72	$56.72
2023-07-31	$57.22	$57.22	$57.22	$57.22	$57.22
2023-07-28	$56.98	$56.98	$56.98	$56.98	$56.98
2023-07-27	$56.16	$56.16	$56.16	$56.16	$56.16
2023-07-26	$56.83	$56.83	$56.83	$56.83	$56.83
2023-07-25	$56.94	$56.94	$56.94	$56.94	$56.94
2023-07-24	$56.36	$56.36	$56.36	$56.36	$56.36
2023-07-21	$56.49	$56.49	$56.49	$56.49	$56.49
2023-07-20	$56.35	$56.35	$56.35	$56.35	$56.35
2023-07-19	$57.35	$57.35	$57.35	$57.35	$57.35
2023-07-18	$57.50	$57.50	$57.50	$57.50	$57.50
2023-07-17	$57.18	$57.18	$57.18	$57.18	$57.18
2023-07-14	$56.59	$56.59	$56.59	$56.59	$56.59
2023-07-13	$56.73	$56.73	$56.73	$56.73	$56.73
2023-07-12	$56.33	$56.33	$56.33	$56.33	$56.33
2023-07-11	$55.74	$55.74	$55.74	$55.74	$55.74
2023-07-10	$55.15	$55.15	$55.15	$55.15	$55.15
2023-07-07	$54.36	$54.36	$54.36	$54.36	$54.36
2023-07-06	$54.29	$54.29	$54.29	$54.29	$54.29
2023-07-05	$54.94	$54.94	$54.94	$54.94	$54.94
2023-07-03	$55.05	$55.05	$55.05	$55.05	$55.05
2023-06-30	$55.28	$55.28	$55.28	$55.28	$55.28
2023-06-29	$54.72	$54.72	$54.72	$54.72	$54.72
2023-06-28	$54.56	$54.56	$54.56	$54.56	$54.56
2023-06-27	$54.22	$54.22	$54.22	$54.22	$54.22
2023-06-26	$53.36	$53.36	$53.36	$53.36	$53.36
2023-06-23	$53.45	$53.45	$53.45	$53.45	$53.45
2023-06-22	$53.84	$53.84	$53.84	$53.84	$53.84
2023-06-21	$53.64	$53.64	$53.64	$53.64	$53.64
2023-06-20	$53.87	$53.87	$53.87	$53.87	$53.87
2023-06-16	$54.21	$54.21	$54.21	$54.21	$54.21
2023-06-15	$54.44	$54.44	$54.44	$54.44	$54.44
2023-06-14	$53.78	$53.78	$53.78	$53.78	$53.78
2023-06-13	$54.13	$54.13	$54.13	$54.13	$54.13
2023-06-12	$53.52	$53.52	$53.52	$53.52	$53.52
2023-06-09	$52.67	$52.67	$52.67	$52.67	$52.67
2023-06-08	$52.79	$52.79	$52.79	$52.79	$52.79
2023-06-07	$52.41	$52.41	$52.41	$52.41	$52.41
2023-06-06	$53.11	$53.11	$53.11	$53.11	$53.11
2023-06-05	$52.78	$52.78	$52.78	$52.78	$52.78
2023-06-02	$52.56	$52.56	$52.56	$52.56	$52.56
2023-06-01	$51.39	$51.39	$51.39	$51.39	$51.39
2023-05-31	$50.83	$50.83	$50.83	$50.83	$50.83
2023-05-30	$50.88	$50.88	$50.88	$50.88	$50.88
2023-05-26	$51.03	$51.03	$51.03	$51.03	$51.03
2023-05-25	$50.52	$50.52	$50.52	$50.52	$50.52
2023-05-24	$50.79	$50.79	$50.79	$50.79	$50.79
2023-05-23	$50.97	$50.97	$50.97	$50.97	$50.97
2023-05-22	$52.04	$52.04	$52.04	$52.04	$52.04
2023-05-19	$51.64	$51.64	$51.64	$51.64	$51.64
2023-05-18	$51.96	$51.96	$51.96	$51.96	$51.96
2023-05-17	$51.17	$51.17	$51.17	$51.17	$51.17
2023-05-16	$50.59	$50.59	$50.59	$50.59	$50.59
2023-05-15	$51.12	$51.12	$51.12	$51.12	$51.12
2023-05-12	$50.64	$50.64	$50.64	$50.64	$50.64
2023-05-11	$50.83	$50.83	$50.83	$50.83	$50.83
2023-05-10	$51.02	$51.02	$51.02	$51.02	$51.02
2023-05-09	$50.17	$50.17	$50.17	$50.17	$50.17
2023-05-08	$50.50	$50.50	$50.50	$50.50	$50.50
2023-05-05	$50.32	$50.32	$50.32	$50.32	$50.32
2023-05-04	$49.40	$49.40	$49.40	$49.40	$49.40
2023-05-03	$49.70	$49.70	$49.70	$49.70	$49.70
2023-05-02	$49.48	$49.48	$49.48	$49.48	$49.48
2023-05-01	$50.45	$50.45	$50.45	$50.45	$50.45
2023-04-28	$50.16	$50.16	$50.16	$50.16	$50.16
2023-04-27	$49.75	$49.75	$49.75	$49.75	$49.75
2023-04-26	$48.96	$48.96	$48.96	$48.96	$48.96
2023-04-25	$48.90	$48.90	$48.90	$48.90	$48.90
2023-04-24	$50.18	$50.18	$50.18	$50.18	$50.18
2023-04-21	$50.17	$50.17	$50.17	$50.17	$50.17
2023-04-20	$49.93	$49.93	$49.93	$49.93	$49.93
2023-04-19	$50.05	$50.05	$50.05	$50.05	$50.05
2023-04-18	$50.15	$50.15	$50.15	$50.15	$50.15
2023-04-17	$50.03	$50.03	$50.03	$50.03	$50.03
2023-04-14	$49.77	$49.77	$49.77	$49.77	$49.77
2023-04-13	$50.08	$50.08	$50.08	$50.08	$50.08
2023-04-12	$49.27	$49.27	$49.27	$49.27	$49.27
2023-04-11	$49.64	$49.64	$49.64	$49.64	$49.64
2023-04-10	$49.32	$49.32	$49.32	$49.32	$49.32
2023-04-06	$48.87	$48.87	$48.87	$48.87	$48.87
2023-04-05	$48.83	$48.83	$48.83	$48.83	$48.83
2023-04-04	$49.69	$49.69	$49.69	$49.69	$49.69
2023-04-03	$50.34	$50.34	$50.34	$50.34	$50.34
2023-03-31	$50.41	$50.41	$50.41	$50.41	$50.41
2023-03-30	$49.35	$49.35	$49.35	$49.35	$49.35
2023-03-29	$49.11	$49.11	$49.11	$49.11	$49.11
2023-03-28	$48.31	$48.31	$48.31	$48.31	$48.31
2023-03-27	$48.47	$48.47	$48.47	$48.47	$48.47
2023-03-24	$48.18	$48.18	$48.18	$48.18	$48.18
2023-03-23	$48.07	$48.07	$48.07	$48.07	$48.07
2023-03-22	$47.99	$47.99	$47.99	$47.99	$47.99
2023-03-21	$49.08	$49.08	$49.08	$49.08	$49.08
2023-03-20	$48.00	$48.00	$48.00	$48.00	$48.00
2023-03-17	$47.72	$47.72	$47.72	$47.72	$47.72
2023-03-16	$48.45	$48.45	$48.45	$48.45	$48.45
2023-03-15	$47.62	$47.62	$47.62	$47.62	$47.62
2023-03-14	$48.37	$48.37	$48.37	$48.37	$48.37
2023-03-13	$47.38	$47.38	$47.38	$47.38	$47.38
2023-03-10	$47.80	$47.80	$47.80	$47.80	$47.80
2023-03-09	$49.64	$49.64	$49.64	$49.64	$49.64
2023-03-08	$50.75	$50.75	$50.75	$50.75	$50.75
2023-03-07	$50.68	$50.68	$50.68	$50.68	$50.68
2023-03-06	$51.19	$51.19	$51.19	$51.19	$51.19
2023-03-03	$51.49	$51.49	$51.49	$51.49	$51.49
2023-03-02	$50.59	$50.59	$50.59	$50.59	$50.59
2023-03-01	$49.89	$49.89	$49.89	$49.89	$49.89
2023-02-28	$50.24	$50.24	$50.24	$50.24	$50.24
2023-02-27	$50.08	$50.08	$50.08	$50.08	$50.08
2023-02-24	$50.13	$50.13	$50.13	$50.13	$50.13
2023-02-23	$50.74	$50.74	$50.74	$50.74	$50.74
2023-02-22	$50.46	$50.46	$50.46	$50.46	$50.46
2023-02-21	$50.39	$50.39	$50.39	$50.39	$50.39
2023-02-17	$51.91	$51.91	$51.91	$51.91	$51.91
2023-02-16	$52.52	$52.52	$52.52	$52.52	$52.52
2023-02-15	$53.67	$53.67	$53.67	$53.67	$53.67
2023-02-14	$52.55	$52.55	$52.55	$52.55	$52.55
2023-02-13	$52.18	$52.18	$52.18	$52.18	$52.18
2023-02-10	$51.43	$51.43	$51.43	$51.43	$51.43
2023-02-09	$51.77	$51.77	$51.77	$51.77	$51.77
2023-02-08	$52.49	$52.49	$52.49	$52.49	$52.49
2023-02-07	$53.21	$53.21	$53.21	$53.21	$53.21
2023-02-06	$52.58	$52.58	$52.58	$52.58	$52.58
2023-02-03	$53.07	$53.07	$53.07	$53.07	$53.07
2023-02-02	$54.63	$54.63	$54.63	$54.63	$54.63
2023-02-01	$53.48	$53.48	$53.48	$53.48	$53.48
2023-01-31	$52.32	$52.32	$52.32	$52.32	$52.32
2023-01-30	$51.31	$51.31	$51.31	$51.31	$51.31
2023-01-27	$52.24	$52.24	$52.24	$52.24	$52.24
2023-01-26	$51.74	$51.74	$51.74	$51.74	$51.74
2023-01-25	$51.15	$51.15	$51.15	$51.15	$51.15
2023-01-24	$51.09	$51.09	$51.09	$51.09	$51.09
2023-01-23	$51.40	$51.40	$51.40	$51.40	$51.40
2023-01-20	$50.60	$50.60	$50.60	$50.60	$50.60
2023-01-19	$49.43	$49.43	$49.43	$49.43	$49.43
2023-01-18	$50.27	$50.27	$50.27	$50.27	$50.27
2023-01-17	$51.05	$51.05	$51.05	$51.05	$51.05
2023-01-13	$50.76	$50.76	$50.76	$50.76	$50.76
2023-01-12	$50.18	$50.18	$50.18	$50.18	$50.18
2023-01-11	$49.94	$49.94	$49.94	$49.94	$49.94
2023-01-10	$48.93	$48.93	$48.93	$48.93	$48.93
2023-01-09	$48.13	$48.13	$48.13	$48.13	$48.13
2023-01-06	$47.59	$47.59	$47.59	$47.59	$47.59
2023-01-05	$46.96	$46.96	$46.96	$46.96	$46.96
2023-01-04	$47.82	$47.82	$47.82	$47.82	$47.82
2023-01-03	$47.20	$47.20	$47.20	$47.20	$47.20
2022-12-30	$47.50	$47.50	$47.50	$47.50	$47.50
2022-12-29	$47.78	$47.78	$47.78	$47.78	$47.78
2022-12-28	$46.64	$46.64	$46.64	$46.64	$46.64
2022-12-27	$47.32	$47.32	$47.32	$47.32	$47.32
2022-12-23	$47.67	$47.67	$47.67	$47.67	$47.67
2022-12-22	$47.52	$47.52	$47.52	$47.52	$47.52
2022-12-21	$48.36	$48.36	$48.36	$48.36	$48.36
2022-12-20	$47.43	$47.43	$47.43	$47.43	$47.43
2022-12-19	$47.35	$47.35	$47.35	$47.35	$47.35
2022-12-16	$47.93	$47.93	$47.93	$47.93	$47.93
2022-12-15	$48.42	$48.42	$48.42	$48.42	$48.42
2022-12-14	$50.14	$50.14	$50.14	$50.14	$50.14
2022-12-13	$50.49	$50.49	$50.49	$50.49	$50.49
2022-12-12	$49.81	$49.81	$49.81	$49.81	$49.81
2022-12-09	$49.02	$49.02	$49.02	$49.02	$49.02
2022-12-08	$49.70	$49.70	$49.70	$49.70	$49.70
2022-12-07	$48.78	$48.78	$48.78	$48.78	$48.78
2022-12-06	$48.83	$48.83	$48.83	$48.83	$48.83
2022-12-05	$49.57	$49.57	$49.57	$49.57	$49.57
2022-12-02	$51.11	$51.11	$51.11	$51.11	$51.11
2022-12-01	$51.04	$51.04	$51.04	$51.04	$51.04
2022-11-30	$50.40	$50.40	$50.40	$50.40	$50.40
2022-11-29	$48.50	$48.50	$48.50	$48.50	$48.50
2022-11-28	$48.82	$48.82	$48.82	$48.82	$48.82
2022-11-25	$49.72	$49.72	$49.72	$49.72	$49.72
2022-11-23	$49.63	$49.63	$49.63	$49.63	$49.63
2022-11-22	$48.88	$48.88	$48.88	$48.88	$48.88
2022-11-21	$48.58	$48.58	$48.58	$48.58	$48.58
2022-11-18	$48.85	$48.85	$48.85	$48.85	$48.85
2022-11-17	$48.79	$48.79	$48.79	$48.79	$48.79
2022-11-16	$50.02	$50.02	$50.02	$50.02	$50.02
2022-11-15	$50.94	$50.94	$50.94	$50.94	$50.94
2022-11-14	$49.58	$49.58	$49.58	$49.58	$49.58
2022-11-11	$50.56	$50.56	$50.56	$50.56	$50.56
2022-11-10	$49.39	$49.39	$49.39	$49.39	$49.39
2022-11-09	$45.43	$45.43	$45.43	$45.43	$45.43
2022-11-08	$46.63	$46.63	$46.63	$46.63	$46.63
2022-11-07	$46.51	$46.51	$46.51	$46.51	$46.51
2022-11-04	$46.44	$46.44	$46.44	$46.44	$46.44
2022-11-03	$46.58	$46.58	$46.58	$46.58	$46.58
2022-11-02	$46.84	$46.84	$46.84	$46.84	$46.84
2022-11-01	$49.16	$49.16	$49.16	$49.16	$49.16
2022-10-31	$48.97	$48.97	$48.97	$48.97	$48.97
2022-10-28	$49.24	$49.24	$49.24	$49.24	$49.24
2022-10-27	$48.32	$48.32	$48.32	$48.32	$48.32
2022-10-26	$48.02	$48.02	$48.02	$48.02	$48.02
2022-10-25	$47.81	$47.81	$47.81	$47.81	$47.81
2022-10-24	$46.31	$46.31	$46.31	$46.31	$46.31
2022-10-21	$45.97	$45.97	$45.97	$45.97	$45.97
2022-10-20	$45.21	$45.21	$45.21	$45.21	$45.21
2022-10-19	$45.82	$45.82	$45.82	$45.82	$45.82
2022-10-18	$46.88	$46.88	$46.88	$46.88	$46.88
2022-10-17	$45.98	$45.98	$45.98	$45.98	$45.98
2022-10-14	$44.27	$44.27	$44.27	$44.27	$44.27
2022-10-13	$46.05	$46.05	$46.05	$46.05	$46.05
2022-10-12	$45.43	$45.43	$45.43	$45.43	$45.43
2022-10-11	$45.42	$45.42	$45.42	$45.42	$45.42
2022-10-10	$45.94	$45.94	$45.94	$45.94	$45.94
2022-10-07	$46.46	$46.46	$46.46	$46.46	$46.46
2022-10-06	$48.21	$48.21	$48.21	$48.21	$48.21
2022-10-05	$48.62	$48.62	$48.62	$48.62	$48.62
2022-10-04	$48.82	$48.82	$48.82	$48.82	$48.82
2022-10-03	$47.03	$47.03	$47.03	$47.03	$47.03
2022-09-30	$45.73	$45.73	$45.73	$45.73	$45.73
2022-09-29	$46.23	$46.23	$46.23	$46.23	$46.23
2022-09-28	$47.09	$47.09	$47.09	$47.09	$47.09
2022-09-27	$45.77	$45.77	$45.77	$45.77	$45.77
2022-09-26	$45.61	$45.61	$45.61	$45.61	$45.61
2022-09-23	$46.08	$46.08	$46.08	$46.08	$46.08
2022-09-22	$46.74	$46.74	$46.74	$46.74	$46.74
2022-09-21	$48.07	$48.07	$48.07	$48.07	$48.07
2022-09-20	$48.50	$48.50	$48.50	$48.50	$48.50
2022-09-19	$49.41	$49.41	$49.41	$49.41	$49.41
2022-09-16	$49.27	$49.27	$49.27	$49.27	$49.27
2022-09-15	$50.25	$50.25	$50.25	$50.25	$50.25
2022-09-14	$50.72	$50.72	$50.72	$50.72	$50.72
2022-09-13	$50.61	$50.61	$50.61	$50.61	$50.61
2022-09-12	$52.72	$52.72	$52.72	$52.72	$52.72
2022-09-09	$52.36	$52.36	$52.36	$52.36	$52.36
2022-09-08	$51.38	$51.38	$51.38	$51.38	$51.38
2022-09-07	$50.58	$50.58	$50.58	$50.58	$50.58
2022-09-06	$49.19	$49.19	$49.19	$49.19	$49.19
2022-09-02	$49.35	$49.35	$49.35	$49.35	$49.35
2022-09-01	$49.77	$49.77	$49.77	$49.77	$49.77
2022-08-31	$50.60	$50.60	$50.60	$50.60	$50.60
2022-08-30	$50.96	$50.96	$50.96	$50.96	$50.96
2022-08-29	$51.27	$51.27	$51.27	$51.27	$51.27
2022-08-26	$52.14	$52.14	$52.14	$52.14	$52.14
2022-08-25	$54.39	$54.39	$54.39	$54.39	$54.39
2022-08-24	$53.36	$53.36	$53.36	$53.36	$53.36
2022-08-23	$52.93	$52.93	$52.93	$52.93	$52.93
2022-08-22	$52.88	$52.88	$52.88	$52.88	$52.88
2022-08-19	$53.78	$53.78	$53.78	$53.78	$53.78
2022-08-18	$54.95	$54.95	$54.95	$54.95	$54.95
2022-08-17	$54.76	$54.76	$54.76	$54.76	$54.76
2022-08-16	$55.47	$55.47	$55.47	$55.47	$55.47
2022-08-15	$55.40	$55.40	$55.40	$55.40	$55.40
2022-08-12	$55.41	$55.41	$55.41	$55.41	$55.41
2022-08-11	$54.23	$54.23	$54.23	$54.23	$54.23
2022-08-10	$54.34	$54.34	$54.34	$54.34	$54.34
2022-08-09	$52.16	$52.16	$52.16	$52.16	$52.16
2022-08-08	$53.27	$53.27	$53.27	$53.27	$53.27
2022-08-05	$52.80	$52.80	$52.80	$52.80	$52.80
2022-08-04	$52.84	$52.84	$52.84	$52.84	$52.84
2022-08-03	$52.63	$52.63	$52.63	$52.63	$52.63
2022-08-02	$51.69	$51.69	$51.69	$51.69	$51.69
2022-08-01	$51.09	$51.09	$51.09	$51.09	$51.09
2022-07-29	$50.68	$50.68	$50.68	$50.68	$50.68
2022-07-28	$50.19	$50.19	$50.19	$50.19	$50.19
2022-07-27	$49.02	$49.02	$49.02	$49.02	$49.02
2022-07-26	$47.36	$47.36	$47.36	$47.36	$47.36
2022-07-25	$48.40	$48.40	$48.40	$48.40	$48.40
2022-07-22	$48.57	$48.57	$48.57	$48.57	$48.57
2022-07-21	$49.60	$49.60	$49.60	$49.60	$49.60
2022-07-20	$49.24	$49.24	$49.24	$49.24	$49.24
2022-07-19	$48.03	$48.03	$48.03	$48.03	$48.03
2022-07-18	$46.73	$46.73	$46.73	$46.73	$46.73
2022-07-15	$47.12	$47.12	$47.12	$47.12	$47.12
2022-07-14	$46.00	$46.00	$46.00	$46.00	$46.00
2022-07-13	$46.45	$46.45	$46.45	$46.45	$46.45
2022-07-12	$46.57	$46.57	$46.57	$46.57	$46.57
2022-07-11	$47.42	$47.42	$47.42	$47.42	$47.42
2022-07-08	$48.35	$48.35	$48.35	$48.35	$48.35
2022-07-07	$48.35	$48.35	$48.35	$48.35	$48.35
2022-07-06	$47.05	$47.05	$47.05	$47.05	$47.05
2022-07-05	$47.10	$47.10	$47.10	$47.10	$47.10
2022-07-01	$45.64	$45.64	$45.64	$45.64	$45.64
2022-06-30	$44.92	$44.92	$44.92	$44.92	$44.92
2022-06-29	$45.57	$45.57	$45.57	$45.57	$45.57
2022-06-28	$45.80	$45.80	$45.80	$45.80	$45.80
2022-06-27	$47.34	$47.34	$47.34	$47.34	$47.34
2022-06-24	$47.86	$47.86	$47.86	$47.86	$47.86
2022-06-23	$46.12	$46.12	$46.12	$46.12	$46.12
2022-06-22	$44.37	$44.37	$44.37	$44.37	$44.37
2022-06-21	$44.12	$44.12	$44.12	$44.12	$44.12
2022-06-17	$43.39	$43.39	$43.39	$43.39	$43.39
2022-06-16	$42.75	$42.75	$42.75	$42.75	$42.75
2022-06-15	$44.90	$44.90	$44.90	$44.90	$44.90
2022-06-14	$44.04	$44.04	$44.04	$44.04	$44.04
2022-06-13	$44.17	$44.17	$44.17	$44.17	$44.17
2022-06-10	$46.72	$46.72	$46.72	$46.72	$46.72
2022-06-09	$48.72	$48.72	$48.72	$48.72	$48.72
2022-06-08	$49.98	$49.98	$49.98	$49.98	$49.98
2022-06-07	$50.24	$50.24	$50.24	$50.24	$50.24
2022-06-06	$49.54	$49.54	$49.54	$49.54	$49.54
2022-06-03	$49.37	$49.37	$49.37	$49.37	$49.37
2022-06-02	$50.25	$50.25	$50.25	$50.25	$50.25
2022-06-01	$48.15	$48.15	$48.15	$48.15	$48.15
2022-05-31	$48.89	$48.89	$48.89	$48.89	$48.89
2022-05-27	$49.75	$49.75	$49.75	$49.75	$49.75
2022-05-26	$48.02	$48.02	$48.02	$48.02	$48.02
2022-05-25	$46.78	$46.78	$46.78	$46.78	$46.78
2022-05-24	$45.73	$45.73	$45.73	$45.73	$45.73
2022-05-23	$47.19	$47.19	$47.19	$47.19	$47.19
2022-05-20	$46.84	$46.84	$46.84	$46.84	$46.84
2022-05-19	$46.81	$46.81	$46.81	$46.81	$46.81
2022-05-18	$45.91	$45.91	$45.91	$45.91	$45.91
2022-05-17	$47.85	$47.85	$47.85	$47.85	$47.85
2022-05-16	$46.90	$46.90	$46.90	$46.90	$46.90
2022-05-13	$48.04	$48.04	$48.04	$48.04	$48.04
2022-05-12	$45.65	$45.65	$45.65	$45.65	$45.65
2022-05-11	$44.71	$44.71	$44.71	$44.71	$44.71
2022-05-10	$46.16	$46.16	$46.16	$46.16	$46.16
2022-05-09	$46.19	$46.19	$46.19	$46.19	$46.19
2022-05-06	$48.80	$48.80	$48.80	$48.80	$48.80
2022-05-05	$50.52	$50.52	$50.52	$50.52	$50.52
2022-05-04	$54.09	$54.09	$54.09	$54.09	$54.09
2022-05-03	$52.72	$52.72	$52.72	$52.72	$52.72
2022-05-02	$53.35	$53.35	$53.35	$53.35	$53.35
2022-04-29	$52.47	$52.47	$52.47	$52.47	$52.47
2022-04-28	$54.54	$54.54	$54.54	$54.54	$54.54
2022-04-27	$53.08	$53.08	$53.08	$53.08	$53.08
2022-04-26	$53.17	$53.17	$53.17	$53.17	$53.17
2022-04-25	$55.17	$55.17	$55.17	$55.17	$55.17
2022-04-22	$53.87	$53.87	$53.87	$53.87	$53.87
2022-04-21	$55.46	$55.46	$55.46	$55.46	$55.46
2022-04-20	$57.55	$57.55	$57.55	$57.55	$57.55
2022-04-19	$58.12	$58.12	$58.12	$58.12	$58.12
2022-04-18	$56.01	$56.01	$56.01	$56.01	$56.01
2022-04-14	$56.89	$56.89	$56.89	$56.89	$56.89
2022-04-13	$58.18	$58.18	$58.18	$58.18	$58.18
2022-04-12	$57.03	$57.03	$57.03	$57.03	$57.03
2022-04-11	$57.35	$57.35	$57.35	$57.35	$57.35
2022-04-08	$57.89	$57.89	$57.89	$57.89	$57.89
2022-04-07	$58.54	$58.54	$58.54	$58.54	$58.54
2022-04-06	$58.57	$58.57	$58.57	$58.57	$58.57
2022-04-05	$60.37	$60.37	$60.37	$60.37	$60.37
2022-04-04	$62.10	$62.10	$62.10	$62.10	$62.10
2022-04-01	$61.15	$61.15	$61.15	$61.15	$61.15
2022-03-31	$60.47	$60.47	$60.47	$60.47	$60.47
2022-03-30	$61.53	$61.53	$61.53	$61.53	$61.53
2022-03-29	$62.78	$62.78	$62.78	$62.78	$62.78
2022-03-28	$60.68	$60.68	$60.68	$60.68	$60.68
2022-03-25	$59.55	$59.55	$59.55	$59.55	$59.55
2022-03-24	$60.79	$60.79	$60.79	$60.79	$60.79
2022-03-23	$60.04	$60.04	$60.04	$60.04	$60.04
2022-03-22	$61.20	$61.20	$61.20	$61.20	$61.20
2022-03-21	$60.09	$60.09	$60.09	$60.09	$60.09
2022-03-18	$61.12	$61.12	$61.12	$61.12	$61.12
2022-03-17	$59.37	$59.37	$59.37	$59.37	$59.37
2022-03-16	$57.65	$57.65	$57.65	$57.65	$57.65
2022-03-15	$54.65	$54.65	$54.65	$54.65	$54.65
2022-03-14	$53.30	$53.30	$53.30	$53.30	$53.30
2022-03-11	$54.71	$54.71	$54.71	$54.71	$54.71
2022-03-10	$57.00	$57.00	$57.00	$57.00	$57.00
2022-03-09	$57.77	$57.77	$57.77	$57.77	$57.77
2022-03-08	$55.08	$55.08	$55.08	$55.08	$55.08
2022-03-07	$55.34	$55.34	$55.34	$55.34	$55.34
2022-03-04	$58.40	$58.40	$58.40	$58.40	$58.40
2022-03-03	$59.66	$59.66	$59.66	$59.66	$59.66
2022-03-02	$61.59	$61.59	$61.59	$61.59	$61.59
2022-03-01	$60.61	$60.61	$60.61	$60.61	$60.61
2022-02-28	$61.39	$61.39	$61.39	$61.39	$61.39
2022-02-25	$61.05	$61.05	$61.05	$61.05	$61.05
2022-02-24	$59.76	$59.76	$59.76	$59.76	$59.76
2022-02-23	$56.82	$56.82	$56.82	$56.82	$56.82
2022-02-22	$58.59	$58.59	$58.59	$58.59	$58.59
2022-02-18	$59.35	$59.35	$59.35	$59.35	$59.35
2022-02-17	$60.42	$60.42	$60.42	$60.42	$60.42
2022-02-16	$62.89	$62.89	$62.89	$62.89	$62.89
2022-02-15	$63.28	$63.28	$63.28	$63.28	$63.28
2022-02-14	$61.53	$61.53	$61.53	$61.53	$61.53
2022-02-11	$61.45	$61.45	$61.45	$61.45	$61.45
2022-02-10	$63.37	$63.37	$63.37	$63.37	$63.37
2022-02-09	$63.89	$63.89	$63.89	$63.89	$63.89
2022-02-08	$61.96	$61.96	$61.96	$61.96	$61.96
2022-02-07	$60.88	$60.88	$60.88	$60.88	$60.88
2022-02-04	$60.72	$60.72	$60.72	$60.72	$60.72
2022-02-03	$58.45	$58.45	$58.45	$58.45	$58.45
2022-02-02	$60.48	$60.48	$60.48	$60.48	$60.48
2022-02-01	$61.47	$61.47	$61.47	$61.47	$61.47
2022-01-31	$60.78	$60.78	$60.78	$60.78	$60.78
2022-01-28	$58.02	$58.02	$58.02	$58.02	$58.02
2022-01-27	$55.67	$55.67	$55.67	$55.67	$55.67
2022-01-26	$56.73	$56.73	$56.73	$56.73	$56.73
2022-01-25	$57.21	$57.21	$57.21	$57.21	$57.21
2022-01-24	$59.38	$59.38	$59.38	$59.38	$59.38
2022-01-21	$57.78	$57.78	$57.78	$57.78	$57.78
2022-01-20	$59.46	$59.46	$59.46	$59.46	$59.46
2022-01-19	$60.03	$60.03	$60.03	$60.03	$60.03
2022-01-18	$60.60	$60.60	$60.60	$60.60	$60.60
2022-01-14	$62.54	$62.54	$62.54	$62.54	$62.54
2022-01-13	$63.14	$63.14	$63.14	$63.14	$63.14
2022-01-12	$65.34	$65.34	$65.34	$65.34	$65.34
2022-01-11	$65.81	$65.81	$65.81	$65.81	$65.81
2022-01-10	$64.28	$64.28	$64.28	$64.28	$64.28
2022-01-07	$64.46	$64.46	$64.46	$64.46	$64.46
2022-01-06	$65.76	$65.76	$65.76	$65.76	$65.76
2022-01-05	$65.67	$65.67	$65.67	$65.67	$65.67
2022-01-04	$68.64	$68.64	$68.64	$68.64	$68.64
2022-01-03	$70.12	$70.12	$70.12	$70.12	$70.12
2021-12-31	$71.08	$71.08	$71.08	$71.08	$71.08
2021-12-30	$71.32	$71.32	$71.32	$71.32	$71.32
2021-12-29	$71.16	$71.16	$71.16	$71.16	$71.16
2021-12-28	$70.93	$70.93	$70.93	$70.93	$70.93
2021-12-27	$71.86	$71.86	$71.86	$71.86	$71.86
2021-12-23	$70.98	$70.98	$70.98	$70.98	$70.98
2021-12-22	$70.42	$70.42	$70.42	$70.42	$70.42
2021-12-21	$70.91	$70.91	$70.91	$70.91	$69.88
2021-12-20	$68.67	$68.67	$68.67	$68.67	$67.67
2021-12-17	$69.58	$69.58	$69.58	$69.58	$68.57
2021-12-16	$69.09	$69.09	$69.09	$69.09	$68.09
2021-12-15	$70.51	$70.51	$70.51	$70.51	$69.48
2021-12-14	$69.15	$69.15	$69.15	$69.15	$68.14
2021-12-13	$70.25	$70.25	$70.25	$70.25	$69.23
2021-12-10	$70.76	$70.76	$70.76	$70.76	$69.73
2021-12-09	$71.06	$71.06	$71.06	$71.06	$70.03
2021-12-08	$72.74	$72.74	$72.74	$72.74	$71.68
2021-12-07	$71.57	$71.57	$71.57	$71.57	$70.53
2021-12-06	$69.44	$69.44	$69.44	$69.44	$68.43
2021-12-03	$68.47	$68.47	$68.47	$68.47	$67.47
2021-12-02	$71.36	$71.36	$71.36	$71.36	$70.32
2021-12-01	$69.92	$69.92	$69.92	$69.92	$68.90
2021-11-30	$72.70	$72.70	$72.70	$72.70	$71.64
2021-11-29	$74.98	$74.98	$74.98	$74.98	$73.89
2021-11-26	$74.51	$74.51	$74.51	$74.51	$73.43
2021-11-24	$75.65	$75.65	$75.65	$75.65	$74.55
2021-11-23	$75.01	$75.01	$75.01	$75.01	$73.92
2021-11-22	$75.79	$75.79	$75.79	$75.79	$74.69
2021-11-19	$78.02	$78.02	$78.02	$78.02	$76.89
2021-11-18	$78.35	$78.35	$78.35	$78.35	$77.21
2021-11-17	$79.27	$79.27	$79.27	$79.27	$78.12
2021-11-16	$80.57	$80.57	$80.57	$80.57	$79.40
2021-11-15	$79.92	$79.92	$79.92	$79.92	$78.76
2021-11-12	$80.00	$80.00	$80.00	$80.00	$78.84
2021-11-11	$79.11	$79.11	$79.11	$79.11	$77.96
2021-11-10	$78.87	$78.87	$78.87	$78.87	$77.72
2021-11-09	$81.47	$81.47	$81.47	$81.47	$80.29
2021-11-08	$81.24	$81.24	$81.24	$81.24	$80.06
2021-11-05	$80.09	$80.09	$80.09	$80.09	$78.93
2021-11-04	$79.32	$79.32	$79.32	$79.32	$78.17
2021-11-03	$78.99	$78.99	$78.99	$78.99	$77.84
2021-11-02	$78.79	$78.79	$78.79	$78.79	$77.64
2021-11-01	$78.86	$78.86	$78.86	$78.86	$77.71
2021-10-29	$78.24	$78.24	$78.24	$78.24	$77.10
2021-10-28	$78.06	$78.06	$78.06	$78.06	$76.92
2021-10-27	$77.05	$77.05	$77.05	$77.05	$75.93
2021-10-26	$78.62	$78.62	$78.62	$78.62	$77.48
2021-10-25	$79.14	$79.14	$79.14	$79.14	$77.99
2021-10-22	$78.65	$78.65	$78.65	$78.65	$77.51
2021-10-21	$78.90	$78.90	$78.90	$78.90	$77.75
2021-10-20	$78.28	$78.28	$78.28	$78.28	$77.14
2021-10-19	$78.29	$78.29	$78.29	$78.29	$77.15
2021-10-18	$77.60	$77.60	$77.60	$77.60	$76.47
2021-10-15	$76.98	$76.98	$76.98	$76.98	$75.86
2021-10-14	$76.79	$76.79	$76.79	$76.79	$75.67
2021-10-13	$75.80	$75.80	$75.80	$75.80	$74.70
2021-10-12	$74.54	$74.54	$74.54	$74.54	$73.46
2021-10-11	$74.26	$74.26	$74.26	$74.26	$73.18
2021-10-08	$75.05	$75.05	$75.05	$75.05	$73.96
2021-10-07	$75.84	$75.84	$75.84	$75.84	$74.74
2021-10-06	$74.83	$74.83	$74.83	$74.83	$73.74
2021-10-05	$74.56	$74.56	$74.56	$74.56	$73.48
2021-10-04	$73.62	$73.62	$73.62	$73.62	$72.55
2021-10-01	$75.56	$75.56	$75.56	$75.56	$74.46
2021-09-30	$74.68	$74.68	$74.68	$74.68	$73.59
2021-09-29	$74.81	$74.81	$74.81	$74.81	$73.72
2021-09-28	$74.86	$74.86	$74.86	$74.86	$73.77
2021-09-27	$77.45	$77.45	$77.45	$77.45	$76.32
2021-09-24	$78.74	$78.74	$78.74	$78.74	$77.60
2021-09-23	$78.94	$78.94	$78.94	$78.94	$77.79
2021-09-22	$78.22	$78.22	$78.22	$78.22	$77.08
2021-09-21	$77.23	$77.23	$77.23	$77.23	$76.11
2021-09-20	$76.99	$76.99	$76.99	$76.99	$75.87
2021-09-17	$78.48	$78.48	$78.48	$78.48	$77.34
2021-09-16	$78.82	$78.82	$78.82	$78.82	$77.67
2021-09-15	$77.80	$77.80	$77.80	$77.80	$76.67
2021-09-14	$77.47	$77.47	$77.47	$77.47	$76.34
2021-09-13	$77.58	$77.58	$77.58	$77.58	$76.45
2021-09-10	$78.28	$78.28	$78.28	$78.28	$77.14
2021-09-09	$78.93	$78.93	$78.93	$78.93	$77.78
2021-09-08	$79.00	$79.00	$79.00	$79.00	$77.85
2021-09-07	$79.49	$79.49	$79.49	$79.49	$78.33
2021-09-03	$80.24	$80.24	$80.24	$80.24	$79.07
2021-09-02	$79.80	$79.80	$79.80	$79.80	$78.64
2021-09-01	$78.84	$78.84	$78.84	$78.84	$77.69
2021-08-31	$78.33	$78.33	$78.33	$78.33	$77.19
2021-08-30	$78.46	$78.46	$78.46	$78.46	$77.32
2021-08-27	$78.17	$78.17	$78.17	$78.17	$77.03
2021-08-26	$75.75	$75.75	$75.75	$75.75	$74.65
2021-08-25	$76.44	$76.44	$76.44	$76.44	$75.33
2021-08-24	$75.84	$75.84	$75.84	$75.84	$74.74
2021-08-23	$75.07	$75.07	$75.07	$75.07	$73.98
2021-08-20	$73.99	$73.99	$73.99	$73.99	$72.91
2021-08-19	$73.60	$73.60	$73.60	$73.60	$72.53
2021-08-18	$73.73	$73.73	$73.73	$73.73	$72.66
2021-08-17	$73.93	$73.93	$73.93	$73.93	$72.86
2021-08-16	$74.61	$74.61	$74.61	$74.61	$73.53
2021-08-13	$75.28	$75.28	$75.28	$75.28	$74.19
2021-08-12	$75.21	$75.21	$75.21	$75.21	$74.12
2021-08-11	$75.01	$75.01	$75.01	$75.01	$73.92
2021-08-10	$75.15	$75.15	$75.15	$75.15	$74.06
2021-08-09	$75.17	$75.17	$75.17	$75.17	$74.08
2021-08-06	$75.47	$75.47	$75.47	$75.47	$74.37
2021-08-05	$75.78	$75.78	$75.78	$75.78	$74.68
2021-08-04	$74.27	$74.27	$74.27	$74.27	$73.19
2021-08-03	$73.97	$73.97	$73.97	$73.97	$72.89
2021-08-02	$73.77	$73.77	$73.77	$73.77	$72.70
2021-07-30	$73.63	$73.63	$73.63	$73.63	$72.56
2021-07-29	$74.20	$74.20	$74.20	$74.20	$73.12
2021-07-28	$74.23	$74.23	$74.23	$74.23	$73.15
2021-07-27	$73.50	$73.50	$73.50	$73.50	$72.43
2021-07-26	$73.95	$73.95	$73.95	$73.95	$72.87
2021-07-23	$74.55	$74.55	$74.55	$74.55	$73.47
2021-07-22	$73.77	$73.77	$73.77	$73.77	$72.70
2021-07-21	$73.32	$73.32	$73.32	$73.32	$72.25
2021-07-20	$72.54	$72.54	$72.54	$72.54	$71.49
2021-07-19	$70.82	$70.82	$70.82	$70.82	$69.79
2021-07-16	$71.04	$71.04	$71.04	$71.04	$70.01
2021-07-15	$71.14	$71.14	$71.14	$71.14	$70.11
2021-07-14	$71.74	$71.74	$71.74	$71.74	$70.70
2021-07-13	$72.74	$72.74	$72.74	$72.74	$71.68
2021-07-12	$73.18	$73.18	$73.18	$73.18	$72.12
2021-07-09	$73.42	$73.42	$73.42	$73.42	$72.35
2021-07-08	$72.60	$72.60	$72.60	$72.60	$71.54
2021-07-07	$73.41	$73.41	$73.41	$73.41	$72.34
2021-07-06	$73.68	$73.68	$73.68	$73.68	$72.61
2021-07-02	$73.31	$73.31	$73.31	$73.31	$72.24
2021-07-01	$72.92	$72.92	$72.92	$72.92	$71.86
2021-06-30	$72.99	$72.99	$72.99	$72.99	$71.93
2021-06-29	$73.75	$73.75	$73.75	$73.75	$72.68
2021-06-28	$73.55	$73.55	$73.55	$73.55	$72.48
2021-06-25	$73.33	$73.33	$73.33	$73.33	$72.26
2021-06-24	$73.16	$73.16	$73.16	$73.16	$72.10
2021-06-23	$72.61	$72.61	$72.61	$72.61	$71.55
2021-06-22	$72.37	$72.37	$72.37	$72.37	$71.32
2021-06-21	$71.64	$71.64	$71.64	$71.64	$70.60
2021-06-18	$70.86	$70.86	$70.86	$70.86	$69.83
2021-06-17	$70.95	$70.95	$70.95	$70.95	$69.92
2021-06-16	$69.88	$69.88	$69.88	$69.88	$68.86
2021-06-15	$69.77	$69.77	$69.77	$69.77	$68.76
2021-06-14	$70.01	$70.01	$70.01	$70.01	$68.99
2021-06-11	$69.65	$69.65	$69.65	$69.65	$68.64
2021-06-10	$68.93	$68.93	$68.93	$68.93	$67.93
2021-06-09	$68.30	$68.30	$68.30	$68.30	$67.31
2021-06-08	$68.97	$68.97	$68.97	$68.97	$67.97
2021-06-07	$68.78	$68.78	$68.78	$68.78	$67.78
2021-06-04	$68.41	$68.41	$68.41	$68.41	$67.42
2021-06-03	$67.64	$67.64	$67.64	$67.64	$66.66
2021-06-02	$68.96	$68.96	$68.96	$68.96	$67.96
2021-06-01	$68.79	$68.79	$68.79	$68.79	$67.79
2021-05-28	$69.09	$69.09	$69.09	$69.09	$68.09
2021-05-27	$68.76	$68.76	$68.76	$68.76	$67.76
2021-05-26	$68.85	$68.85	$68.85	$68.85	$67.85
2021-05-25	$68.13	$68.13	$68.13	$68.13	$67.14
2021-05-24	$67.98	$67.98	$67.98	$67.98	$66.99
2021-05-21	$67.46	$67.46	$67.46	$67.46	$66.48
2021-05-20	$67.57	$67.57	$67.57	$67.57	$66.59
2021-05-19	$66.37	$66.37	$66.37	$66.37	$65.40
2021-05-18	$66.47	$66.47	$66.47	$66.47	$65.50
2021-05-17	$66.28	$66.28	$66.28	$66.28	$65.32
2021-05-14	$66.83	$66.83	$66.83	$66.83	$65.86
2021-05-13	$65.23	$65.23	$65.23	$65.23	$64.28
2021-05-12	$65.53	$65.53	$65.53	$65.53	$64.58
2021-05-11	$67.69	$67.69	$67.69	$67.69	$66.71
2021-05-10	$67.70	$67.70	$67.70	$67.70	$66.72
2021-05-07	$70.15	$70.15	$70.15	$70.15	$69.13
2021-05-06	$68.62	$68.62	$68.62	$68.62	$67.62
2021-05-05	$69.86	$69.86	$69.86	$69.86	$68.84
2021-05-04	$70.56	$70.56	$70.56	$70.56	$69.53
2021-05-03	$71.98	$71.98	$71.98	$71.98	$70.93
2021-04-30	$72.47	$72.47	$72.47	$72.47	$71.42
2021-04-29	$73.52	$73.52	$73.52	$73.52	$72.45
2021-04-28	$74.08	$74.08	$74.08	$74.08	$73.00
2021-04-27	$74.23	$74.23	$74.23	$74.23	$73.15
2021-04-26	$74.28	$74.28	$74.28	$74.28	$73.20
2021-04-23	$73.16	$73.16	$73.16	$73.16	$72.10
2021-04-22	$71.95	$71.95	$71.95	$71.95	$70.90
2021-04-21	$71.70	$71.70	$71.70	$71.70	$70.66
2021-04-20	$70.49	$70.49	$70.49	$70.49	$69.47
2021-04-19	$71.08	$71.08	$71.08	$71.08	$70.05
2021-04-16	$71.95	$71.95	$71.95	$71.95	$70.90
2021-04-15	$72.08	$72.08	$72.08	$72.08	$71.03
2021-04-14	$71.00	$71.00	$71.00	$71.00	$69.97
2021-04-13	$71.47	$71.47	$71.47	$71.47	$70.43
2021-04-12	$70.65	$70.65	$70.65	$70.65	$69.62
2021-04-09	$70.55	$70.55	$70.55	$70.55	$69.52
2021-04-08	$70.28	$70.28	$70.28	$70.28	$69.26
2021-04-07	$69.10	$69.10	$69.10	$69.10	$68.10
2021-04-06	$69.66	$69.66	$69.66	$69.66	$68.65
2021-04-05	$68.95	$68.95	$68.95	$68.95	$67.95
2021-04-01	$69.01	$69.01	$69.01	$69.01	$68.01
2021-03-31	$67.78	$67.78	$67.78	$67.78	$66.79
2021-03-30	$66.63	$66.63	$66.63	$66.63	$65.66
2021-03-29	$66.36	$66.36	$66.36	$66.36	$65.40
2021-03-26	$67.70	$67.70	$67.70	$67.70	$66.72
2021-03-25	$66.91	$66.91	$66.91	$66.91	$65.94
2021-03-24	$66.90	$66.90	$66.90	$66.90	$65.93
2021-03-23	$68.77	$68.77	$68.77	$68.77	$67.77
2021-03-22	$69.51	$69.51	$69.51	$69.51	$68.50
2021-03-19	$68.77	$68.77	$68.77	$68.77	$67.77
2021-03-18	$68.18	$68.18	$68.18	$68.18	$67.19
2021-03-17	$70.89	$70.89	$70.89	$70.89	$69.86
2021-03-16	$70.87	$70.87	$70.87	$70.87	$69.84
2021-03-15	$71.71	$71.71	$71.71	$71.71	$70.67
2021-03-12	$70.81	$70.81	$70.81	$70.81	$69.78
2021-03-11	$71.13	$71.13	$71.13	$71.13	$70.10
2021-03-10	$68.82	$68.82	$68.82	$68.82	$67.82
2021-03-09	$68.93	$68.93	$68.93	$68.93	$67.93
2021-03-08	$66.44	$66.44	$66.44	$66.44	$65.47
2021-03-05	$67.75	$67.75	$67.75	$67.75	$66.76
2021-03-04	$66.84	$66.84	$66.84	$66.84	$65.87
2021-03-03	$69.17	$69.17	$69.17	$69.17	$68.16
2021-03-02	$71.99	$71.99	$71.99	$71.99	$70.94
2021-03-01	$73.33	$73.33	$73.33	$73.33	$72.26
2021-02-26	$71.43	$71.43	$71.43	$71.43	$70.39
2021-02-25	$71.00	$71.00	$71.00	$71.00	$69.97
2021-02-24	$73.64	$73.64	$73.64	$73.64	$72.57
2021-02-23	$73.59	$73.59	$73.59	$73.59	$72.52
2021-02-22	$74.38	$74.38	$74.38	$74.38	$73.30
2021-02-19	$76.96	$76.96	$76.96	$76.96	$75.84
2021-02-18	$76.00	$76.00	$76.00	$76.00	$74.89
2021-02-17	$75.91	$75.91	$75.91	$75.91	$74.81
2021-02-16	$76.89	$76.89	$76.89	$76.89	$75.77
2021-02-12	$77.61	$77.61	$77.61	$77.61	$76.48
2021-02-11	$76.94	$76.94	$76.94	$76.94	$75.82
2021-02-10	$77.04	$77.04	$77.04	$77.04	$75.92
2021-02-09	$76.54	$76.54	$76.54	$76.54	$75.43
2021-02-08	$76.21	$76.21	$76.21	$76.21	$75.10
2021-02-05	$75.82	$75.82	$75.82	$75.82	$74.72
2021-02-04	$74.29	$74.29	$74.29	$74.29	$73.21
2021-02-03	$72.86	$72.86	$72.86	$72.86	$71.80
2021-02-02	$72.95	$72.95	$72.95	$72.95	$71.89
2021-02-01	$71.25	$71.25	$71.25	$71.25	$70.21
2021-01-29	$69.95	$69.95	$69.95	$69.95	$68.93
2021-01-28	$71.36	$71.36	$71.36	$71.36	$70.32
2021-01-27	$70.16	$70.16	$70.16	$70.16	$69.14
2021-01-26	$71.55	$71.55	$71.55	$71.55	$70.51
2021-01-25	$72.39	$72.39	$72.39	$72.39	$71.34
2021-01-22	$72.77	$72.77	$72.77	$72.77	$71.71
2021-01-21	$72.59	$72.59	$72.59	$72.59	$71.53
2021-01-20	$72.68	$72.68	$72.68	$72.68	$71.62
2021-01-19	$71.57	$71.57	$71.57	$71.57	$70.53
2021-01-15	$70.99	$70.99	$70.99	$70.99	$69.96
2021-01-14	$71.21	$71.21	$71.21	$71.21	$70.17
2021-01-13	$71.59	$71.59	$71.59	$71.59	$70.55
2021-01-12	$72.17	$72.17	$72.17	$72.17	$71.12
2021-01-11	$71.65	$71.65	$71.65	$71.65	$70.61
2021-01-08	$72.30	$72.30	$72.30	$72.30	$71.25
2021-01-07	$70.97	$70.97	$70.97	$70.97	$69.94
2021-01-06	$69.33	$69.33	$69.33	$69.33	$68.32
2021-01-05	$70.21	$70.21	$70.21	$70.21	$69.19
2021-01-04	$69.70	$69.70	$69.70	$69.70	$68.69
2020-12-31	$70.97	$70.97	$70.97	$70.97	$69.94
2020-12-30	$71.13	$71.13	$71.13	$71.13	$70.10
2020-12-29	$70.68	$70.68	$70.68	$70.68	$69.65
2020-12-28	$71.17	$71.17	$71.17	$71.17	$70.14
2020-12-24	$72.73	$72.73	$72.73	$72.73	$71.67
2020-12-23	$72.71	$72.71	$72.71	$72.71	$71.65
2020-12-22	$73.59	$73.59	$73.59	$73.59	$72.52
2020-12-21	$72.73	$72.73	$72.73	$72.73	$71.61
2020-12-18	$72.85	$72.85	$72.85	$72.85	$71.72
2020-12-17	$72.33	$72.33	$72.33	$72.33	$71.21
2020-12-16	$71.15	$71.15	$71.15	$71.15	$70.05
2020-12-15	$70.75	$70.75	$70.75	$70.75	$69.66
2020-12-14	$69.98	$69.98	$69.98	$69.98	$68.90
2020-12-11	$69.88	$69.88	$69.88	$69.88	$68.80
2020-12-10	$69.61	$69.61	$69.61	$69.61	$68.53
2020-12-09	$68.78	$68.78	$68.78	$68.78	$67.72
2020-12-08	$70.56	$70.56	$70.56	$70.56	$69.47
2020-12-07	$69.83	$69.83	$69.83	$69.83	$68.75
2020-12-04	$69.54	$69.54	$69.54	$69.54	$68.46
2020-12-03	$68.80	$68.80	$68.80	$68.80	$67.74
2020-12-02	$68.17	$68.17	$68.17	$68.17	$67.12
2020-12-01	$68.98	$68.98	$68.98	$68.98	$67.91
2020-11-30	$69.30	$69.30	$69.30	$69.30	$68.23
2020-11-27	$68.91	$68.91	$68.91	$68.91	$67.84
2020-11-25	$68.03	$68.03	$68.03	$68.03	$66.98
2020-11-24	$67.45	$67.45	$67.45	$67.45	$66.41
2020-11-23	$67.77	$67.77	$67.77	$67.77	$66.72
2020-11-20	$67.43	$67.43	$67.43	$67.43	$66.39
2020-11-19	$67.21	$67.21	$67.21	$67.21	$66.17
2020-11-18	$65.72	$65.72	$65.72	$65.72	$64.70
2020-11-17	$66.21	$66.21	$66.21	$66.21	$65.19
2020-11-16	$65.47	$65.47	$65.47	$65.47	$64.46
2020-11-13	$65.18	$65.18	$65.18	$65.18	$64.17
2020-11-12	$64.87	$64.87	$64.87	$64.87	$63.87
2020-11-11	$65.16	$65.16	$65.16	$65.16	$64.15
2020-11-10	$64.01	$64.01	$64.01	$64.01	$63.02
2020-11-09	$64.97	$64.97	$64.97	$64.97	$63.97
2020-11-06	$67.40	$67.40	$67.40	$67.40	$66.36
2020-11-05	$66.34	$66.34	$66.34	$66.34	$65.31
2020-11-04	$65.02	$65.02	$65.02	$65.02	$64.01
2020-11-03	$62.19	$62.19	$62.19	$62.19	$61.23
2020-11-02	$60.87	$60.87	$60.87	$60.87	$59.93
2020-10-30	$60.59	$60.59	$60.59	$60.59	$59.65
2020-10-29	$62.25	$62.25	$62.25	$62.25	$61.29
2020-10-28	$62.06	$62.06	$62.06	$62.06	$61.10
2020-10-27	$63.43	$63.43	$63.43	$63.43	$62.45
2020-10-26	$63.07	$63.07	$63.07	$63.07	$62.10
2020-10-23	$64.27	$64.27	$64.27	$64.27	$63.28
2020-10-22	$63.77	$63.77	$63.77	$63.77	$62.78
2020-10-21	$64.00	$64.00	$64.00	$64.00	$63.01
2020-10-20	$64.94	$64.94	$64.94	$64.94	$63.94
2020-10-19	$64.90	$64.90	$64.90	$64.90	$63.90
2020-10-16	$65.42	$65.42	$65.42	$65.42	$64.41
2020-10-15	$65.41	$65.41	$65.41	$65.41	$64.40
2020-10-14	$65.66	$65.66	$65.66	$65.66	$64.64
2020-10-13	$66.14	$66.14	$66.14	$66.14	$65.12
2020-10-12	$65.52	$65.52	$65.52	$65.52	$64.51
2020-10-09	$64.78	$64.78	$64.78	$64.78	$63.78
2020-10-08	$63.69	$63.69	$63.69	$63.69	$62.71
2020-10-07	$63.45	$63.45	$63.45	$63.45	$62.47
2020-10-06	$62.00	$62.00	$62.00	$62.00	$61.04
2020-10-05	$62.11	$62.11	$62.11	$62.11	$61.15
2020-10-02	$61.04	$61.04	$61.04	$61.04	$60.10
2020-10-01	$61.36	$61.36	$61.36	$61.36	$60.41
2020-09-30	$60.49	$60.49	$60.49	$60.49	$59.55
2020-09-29	$60.14	$60.14	$60.14	$60.14	$59.21
2020-09-28	$59.94	$59.94	$59.94	$59.94	$59.01
2020-09-25	$59.09	$59.09	$59.09	$59.09	$58.18
2020-09-24	$57.65	$57.65	$57.65	$57.65	$56.76
2020-09-23	$57.96	$57.96	$57.96	$57.96	$57.06
2020-09-22	$58.95	$58.95	$58.95	$58.95	$58.04
2020-09-21	$57.85	$57.85	$57.85	$57.85	$56.96
2020-09-18	$57.65	$57.65	$57.65	$57.65	$56.76
2020-09-17	$57.72	$57.72	$57.72	$57.72	$56.83
2020-09-16	$58.05	$58.05	$58.05	$58.05	$57.15
2020-09-15	$58.50	$58.50	$58.50	$58.50	$57.60
2020-09-14	$58.07	$58.07	$58.07	$58.07	$57.17
2020-09-11	$57.12	$57.12	$57.12	$57.12	$56.24
2020-09-10	$57.65	$57.65	$57.65	$57.65	$56.76
2020-09-09	$58.42	$58.42	$58.42	$58.42	$57.52
2020-09-08	$57.22	$57.22	$57.22	$57.22	$56.34
2020-09-04	$58.65	$58.65	$58.65	$58.65	$57.74
2020-09-03	$60.13	$60.13	$60.13	$60.13	$59.20
2020-09-02	$63.40	$63.40	$63.40	$63.40	$62.42
2020-09-01	$63.16	$63.16	$63.16	$63.16	$62.18
2020-08-31	$61.31	$61.31	$61.31	$61.31	$60.36
2020-08-28	$61.20	$61.20	$61.20	$61.20	$60.25
2020-08-27	$60.90	$60.90	$60.90	$60.90	$59.96
2020-08-26	$60.96	$60.96	$60.96	$60.96	$60.02
2020-08-25	$60.17	$60.17	$60.17	$60.17	$59.24
2020-08-24	$59.77	$59.77	$59.77	$59.77	$58.85
2020-08-21	$59.92	$59.92	$59.92	$59.92	$58.99
2020-08-20	$60.18	$60.18	$60.18	$60.18	$59.25
2020-08-19	$59.78	$59.78	$59.78	$59.78	$58.86
2020-08-18	$60.07	$60.07	$60.07	$60.07	$59.14
2020-08-17	$59.95	$59.95	$59.95	$59.95	$59.02
2020-08-14	$58.99	$58.99	$58.99	$58.99	$58.08
2020-08-13	$59.48	$59.48	$59.48	$59.48	$58.56
2020-08-12	$58.68	$58.68	$58.68	$58.68	$57.77
2020-08-11	$57.94	$57.94	$57.94	$57.94	$57.04
2020-08-10	$58.71	$58.71	$58.71	$58.71	$57.80
2020-08-07	$59.72	$59.72	$59.72	$59.72	$58.80
2020-08-06	$61.23	$61.23	$61.23	$61.23	$60.28
2020-08-05	$61.17	$61.17	$61.17	$61.17	$60.22
2020-08-04	$60.59	$60.59	$60.59	$60.59	$59.65
2020-08-03	$60.53	$60.53	$60.53	$60.53	$59.59
2020-07-31	$59.23	$59.23	$59.23	$59.23	$58.31
2020-07-30	$58.32	$58.32	$58.32	$58.32	$57.42
2020-07-29	$57.93	$57.93	$57.93	$57.93	$57.03
2020-07-28	$56.46	$56.46	$56.46	$56.46	$55.59
2020-07-27	$57.06	$57.06	$57.06	$57.06	$56.18
2020-07-24	$56.07	$56.07	$56.07	$56.07	$55.20
2020-07-23	$56.46	$56.46	$56.46	$56.46	$55.59
2020-07-22	$57.31	$57.31	$57.31	$57.31	$56.42
2020-07-21	$57.26	$57.26	$57.26	$57.26	$56.37
2020-07-20	$57.64	$57.64	$57.64	$57.64	$56.75
2020-07-17	$56.49	$56.49	$56.49	$56.49	$55.62
2020-07-16	$55.94	$55.94	$55.94	$55.94	$55.08
2020-07-15	$56.43	$56.43	$56.43	$56.43	$55.56
2020-07-14	$55.67	$55.67	$55.67	$55.67	$54.81
2020-07-13	$55.30	$55.30	$55.30	$55.30	$54.45
2020-07-10	$57.04	$57.04	$57.04	$57.04	$56.16
2020-07-09	$57.17	$57.17	$57.17	$57.17	$56.29
2020-07-08	$57.02	$57.02	$57.02	$57.02	$56.14
2020-07-07	$55.83	$55.83	$55.83	$55.83	$54.97
2020-07-06	$55.97	$55.97	$55.97	$55.97	$55.10
2020-07-02	$55.31	$55.31	$55.31	$55.31	$54.45
2020-07-01	$54.95	$54.95	$54.95	$54.95	$54.10
2020-06-30	$54.27	$54.27	$54.27	$54.27	$53.43
2020-06-29	$53.60	$53.60	$53.60	$53.60	$52.77
2020-06-26	$53.45	$53.45	$53.45	$53.45	$52.62
2020-06-25	$54.25	$54.25	$54.25	$54.25	$53.41
2020-06-24	$53.35	$53.35	$53.35	$53.35	$52.53
2020-06-23	$54.61	$54.61	$54.61	$54.61	$53.77
2020-06-22	$54.51	$54.51	$54.51	$54.51	$53.67
2020-06-19	$53.92	$53.92	$53.92	$53.92	$53.09
2020-06-18	$53.73	$53.73	$53.73	$53.73	$52.90
2020-06-17	$53.37	$53.37	$53.37	$53.37	$52.54
2020-06-16	$53.08	$53.08	$53.08	$53.08	$52.26
2020-06-15	$52.42	$52.42	$52.42	$52.42	$51.61
2020-06-12	$51.09	$51.09	$51.09	$51.09	$50.30
2020-06-11	$50.32	$50.32	$50.32	$50.32	$49.54
2020-06-10	$52.61	$52.61	$52.61	$52.61	$51.80
2020-06-09	$52.21	$52.21	$52.21	$52.21	$51.40
2020-06-08	$52.38	$52.38	$52.38	$52.38	$51.57
2020-06-05	$52.09	$52.09	$52.09	$52.09	$51.28
2020-06-04	$51.14	$51.14	$51.14	$51.14	$50.35
2020-06-03	$52.07	$52.07	$52.07	$52.07	$51.27
2020-06-02	$51.32	$51.32	$51.32	$51.32	$50.53
2020-06-01	$50.87	$50.87	$50.87	$50.87	$50.08
2020-05-29	$50.34	$50.34	$50.34	$50.34	$49.56
2020-05-28	$49.13	$49.13	$49.13	$49.13	$48.37
2020-05-27	$48.78	$48.78	$48.78	$48.78	$48.03
2020-05-26	$48.53	$48.53	$48.53	$48.53	$47.78
2020-05-22	$48.47	$48.47	$48.47	$48.47	$47.72
2020-05-21	$48.26	$48.26	$48.26	$48.26	$47.51
2020-05-20	$48.50	$48.50	$48.50	$48.50	$47.75
2020-05-19	$48.07	$48.07	$48.07	$48.07	$47.33
2020-05-18	$47.85	$47.85	$47.85	$47.85	$47.11
2020-05-15	$47.21	$47.21	$47.21	$47.21	$46.48
2020-05-14	$46.79	$46.79	$46.79	$46.79	$46.07
2020-05-13	$46.50	$46.50	$46.50	$46.50	$45.78
2020-05-12	$47.16	$47.16	$47.16	$47.16	$46.43
2020-05-11	$47.93	$47.93	$47.93	$47.93	$47.19
2020-05-08	$47.67	$47.67	$47.67	$47.67	$46.93
2020-05-07	$47.03	$47.03	$47.03	$47.03	$46.30
2020-05-06	$46.01	$46.01	$46.01	$46.01	$45.30
2020-05-05	$45.43	$45.43	$45.43	$45.43	$44.73
2020-05-04	$44.23	$44.23	$44.23	$44.23	$43.55
2020-05-01	$43.83	$43.83	$43.83	$43.83	$43.15
2020-04-30	$44.97	$44.97	$44.97	$44.97	$44.27
2020-04-29	$45.69	$45.69	$45.69	$45.69	$44.98
2020-04-28	$43.94	$43.94	$43.94	$43.94	$43.26
2020-04-27	$43.89	$43.89	$43.89	$43.89	$43.21
2020-04-24	$42.62	$42.62	$42.62	$42.62	$41.96
2020-04-23	$42.07	$42.07	$42.07	$42.07	$41.42
2020-04-22	$41.95	$41.95	$41.95	$41.95	$41.30
2020-04-21	$40.77	$40.77	$40.77	$40.77	$40.14
2020-04-20	$42.26	$42.26	$42.26	$42.26	$41.61
2020-04-17	$42.35	$42.35	$42.35	$42.35	$41.70
2020-04-16	$41.24	$41.24	$41.24	$41.24	$40.60
2020-04-15	$41.03	$41.03	$41.03	$41.03	$40.40
2020-04-14	$41.36	$41.36	$41.36	$41.36	$40.72
2020-04-13	$40.10	$40.10	$40.10	$40.10	$39.48
2020-04-09	$40.50	$40.50	$40.50	$40.50	$39.87
2020-04-08	$40.07	$40.07	$40.07	$40.07	$39.45
2020-04-07	$38.83	$38.83	$38.83	$38.83	$38.23
2020-04-06	$39.04	$39.04	$39.04	$39.04	$38.44
2020-04-03	$36.30	$36.30	$36.30	$36.30	$35.74
2020-04-02	$37.39	$37.39	$37.39	$37.39	$36.81
2020-04-01	$37.58	$37.58	$37.58	$37.58	$37.00
2020-03-31	$39.32	$39.32	$39.32	$39.32	$38.71
2020-03-30	$40.00	$40.00	$40.00	$40.00	$39.38
2020-03-27	$39.22	$39.22	$39.22	$39.22	$38.61
2020-03-26	$40.31	$40.31	$40.31	$40.31	$39.69
2020-03-25	$38.31	$38.31	$38.31	$38.31	$37.72
2020-03-24	$37.91	$37.91	$37.91	$37.91	$37.32
2020-03-23	$35.05	$35.05	$35.05	$35.05	$34.51
2020-03-20	$35.24	$35.24	$35.24	$35.24	$34.70
2020-03-19	$35.91	$35.91	$35.91	$35.91	$35.35
2020-03-18	$34.67	$34.67	$34.67	$34.67	$34.13
2020-03-17	$36.77	$36.77	$36.77	$36.77	$36.20
2020-03-16	$34.86	$34.86	$34.86	$34.86	$34.32
2020-03-13	$39.55	$39.55	$39.55	$39.55	$38.94
2020-03-12	$37.16	$37.16	$37.16	$37.16	$36.59
2020-03-11	$40.96	$40.96	$40.96	$40.96	$40.33
2020-03-10	$43.16	$43.16	$43.16	$43.16	$42.49
2020-03-09	$41.25	$41.25	$41.25	$41.25	$40.61
2020-03-06	$44.72	$44.72	$44.72	$44.72	$44.03
2020-03-05	$46.16	$46.16	$46.16	$46.16	$45.45
2020-03-04	$47.05	$47.05	$47.05	$47.05	$46.32
2020-03-03	$45.67	$45.67	$45.67	$45.67	$44.96
2020-03-02	$46.43	$46.43	$46.43	$46.43	$45.71
2020-02-28	$45.25	$45.25	$45.25	$45.25	$44.55
2020-02-27	$45.16	$45.16	$45.16	$45.16	$44.46
2020-02-26	$46.20	$46.20	$46.20	$46.20	$45.49
2020-02-25	$46.45	$46.45	$46.45	$46.45	$45.73
2020-02-24	$47.64	$47.64	$47.64	$47.64	$46.90
2020-02-21	$48.73	$48.73	$48.73	$48.73	$47.98
2020-02-20	$49.48	$49.48	$49.48	$49.48	$48.72
2020-02-19	$49.77	$49.77	$49.77	$49.77	$49.00
2020-02-18	$48.94	$48.94	$48.94	$48.94	$48.18
2020-02-14	$48.59	$48.59	$48.59	$48.59	$47.84
2020-02-13	$48.37	$48.37	$48.37	$48.37	$47.62
2020-02-12	$48.14	$48.14	$48.14	$48.14	$47.40
2020-02-11	$47.68	$47.68	$47.68	$47.68	$46.94
2020-02-10	$47.90	$47.90	$47.90	$47.90	$47.16
2020-02-07	$47.23	$47.23	$47.23	$47.23	$46.50
2020-02-06	$47.27	$47.27	$47.27	$47.27	$46.54
2020-02-05	$47.22	$47.22	$47.22	$47.22	$46.49
2020-02-04	$47.91	$47.91	$47.91	$47.91	$47.17
2020-02-03	$46.40	$46.40	$46.40	$46.40	$45.68
2020-01-31	$45.73	$45.73	$45.73	$45.73	$45.02
2020-01-30	$46.63	$46.63	$46.63	$46.63	$45.91
2020-01-29	$46.77	$46.77	$46.77	$46.77	$46.05
2020-01-28	$46.38	$46.38	$46.38	$46.38	$45.66
2020-01-27	$45.69	$45.69	$45.69	$45.69	$44.98
2020-01-24	$45.98	$45.98	$45.98	$45.98	$45.27
2020-01-23	$47.02	$47.02	$47.02	$47.02	$46.29
2020-01-22	$47.07	$47.07	$47.07	$47.07	$46.34
2020-01-21	$46.84	$46.84	$46.84	$46.84	$46.12
2020-01-17	$46.78	$46.78	$46.78	$46.78	$46.06
2020-01-16	$46.65	$46.65	$46.65	$46.65	$45.93
2020-01-15	$46.22	$46.22	$46.22	$46.22	$45.51
2020-01-14	$46.00	$46.00	$46.00	$46.00	$45.29
2020-01-13	$46.15	$46.15	$46.15	$46.15	$45.44
2020-01-10	$45.43	$45.43	$45.43	$45.43	$44.73
2020-01-09	$45.34	$45.34	$45.34	$45.34	$44.64
2020-01-08	$44.98	$44.98	$44.98	$44.98	$44.28
2020-01-07	$44.66	$44.66	$44.66	$44.66	$43.97
2020-01-06	$44.43	$44.43	$44.43	$44.43	$43.74
2020-01-03	$44.17	$44.17	$44.17	$44.17	$43.49
2020-01-02	$44.30	$44.30	$44.30	$44.30	$43.62
2019-12-31	$43.41	$43.41	$43.41	$43.41	$42.74
2019-12-30	$43.25	$43.25	$43.25	$43.25	$42.58
2019-12-27	$43.75	$43.75	$43.75	$43.75	$43.07
2019-12-26	$43.83	$43.83	$43.83	$43.83	$43.15
2019-12-24	$43.67	$43.67	$43.67	$43.67	$42.99
2019-12-23	$43.50	$43.50	$43.50	$43.50	$42.83
2019-12-20	$43.39	$43.39	$43.39	$43.39	$42.72
2019-12-19	$43.35	$43.35	$43.35	$43.35	$42.43
2019-12-18	$43.12	$43.12	$43.12	$43.12	$42.20
2019-12-17	$42.95	$42.95	$42.95	$42.95	$42.04
2019-12-16	$42.91	$42.91	$42.91	$42.91	$42.00
2019-12-13	$42.69	$42.69	$42.69	$42.69	$41.78
2019-12-12	$42.18	$42.18	$42.18	$42.18	$41.28
2019-12-11	$41.51	$41.51	$41.51	$41.51	$40.63
2019-12-10	$41.43	$41.43	$41.43	$41.43	$40.55
2019-12-09	$41.59	$41.59	$41.59	$41.59	$40.71
2019-12-06	$41.82	$41.82	$41.82	$41.82	$40.93
2019-12-05	$41.47	$41.47	$41.47	$41.47	$40.59
2019-12-04	$41.65	$41.65	$41.65	$41.65	$40.76
2019-12-03	$41.59	$41.59	$41.59	$41.59	$40.71
2019-12-02	$41.64	$41.64	$41.64	$41.64	$40.75
2019-11-29	$42.49	$42.49	$42.49	$42.49	$41.59
2019-11-27	$42.81	$42.81	$42.81	$42.81	$41.90
2019-11-26	$42.67	$42.67	$42.67	$42.67	$41.76
2019-11-25	$42.35	$42.35	$42.35	$42.35	$41.45
2019-11-22	$41.66	$41.66	$41.66	$41.66	$40.77
2019-11-21	$41.35	$41.35	$41.35	$41.35	$40.47
2019-11-20	$41.38	$41.38	$41.38	$41.38	$40.50
2019-11-19	$41.22	$41.22	$41.22	$41.22	$40.34
2019-11-18	$41.02	$41.02	$41.02	$41.02	$40.15
2019-11-15	$40.88	$40.88	$40.88	$40.88	$40.01
2019-11-14	$40.56	$40.56	$40.56	$40.56	$39.70
2019-11-13	$40.54	$40.54	$40.54	$40.54	$39.68
2019-11-12	$40.23	$40.23	$40.23	$40.23	$39.37
2019-11-11	$40.07	$40.07	$40.07	$40.07	$39.22
2019-11-08	$39.81	$39.81	$39.81	$39.81	$38.96
2019-11-07	$39.68	$39.68	$39.68	$39.68	$38.84
2019-11-06	$39.66	$39.66	$39.66	$39.66	$38.82
2019-11-05	$39.82	$39.82	$39.82	$39.82	$38.97
2019-11-04	$39.95	$39.95	$39.95	$39.95	$39.10
2019-11-01	$40.20	$40.20	$40.20	$40.20	$39.35
2019-10-31	$39.97	$39.97	$39.97	$39.97	$39.12
2019-10-30	$40.11	$40.11	$40.11	$40.11	$39.26
2019-10-29	$39.65	$39.65	$39.65	$39.65	$38.81
2019-10-28	$39.66	$39.66	$39.66	$39.66	$38.82
2019-10-25	$39.46	$39.46	$39.46	$39.46	$38.62
2019-10-24	$39.29	$39.29	$39.29	$39.29	$38.45
2019-10-23	$38.57	$38.57	$38.57	$38.57	$37.75
2019-10-22	$38.48	$38.48	$38.48	$38.48	$37.66
2019-10-21	$39.07	$39.07	$39.07	$39.07	$38.24
2019-10-18	$38.85	$38.85	$38.85	$38.85	$38.02
2019-10-17	$39.35	$39.35	$39.35	$39.35	$38.51
2019-10-16	$39.14	$39.14	$39.14	$39.14	$38.31
2019-10-15	$39.91	$39.91	$39.91	$39.91	$39.06
2019-10-14	$39.50	$39.50	$39.50	$39.50	$38.66
2019-10-11	$39.58	$39.58	$39.58	$39.58	$38.74
2019-10-10	$38.93	$38.93	$38.93	$38.93	$38.10
2019-10-09	$38.96	$38.96	$38.96	$38.96	$38.13
2019-10-08	$38.34	$38.34	$38.34	$38.34	$37.52
2019-10-07	$39.09	$39.09	$39.09	$39.09	$38.26
2019-10-04	$39.09	$39.09	$39.09	$39.09	$38.26
2019-10-03	$38.63	$38.63	$38.63	$38.63	$37.81
2019-10-02	$37.91	$37.91	$37.91	$37.91	$37.10
2019-10-01	$38.52	$38.52	$38.52	$38.52	$37.70
2019-09-30	$38.85	$38.85	$38.85	$38.85	$38.02
2019-09-27	$38.50	$38.50	$38.50	$38.50	$37.68
2019-09-26	$39.33	$39.33	$39.33	$39.33	$38.49
2019-09-25	$39.48	$39.48	$39.48	$39.48	$38.64
2019-09-24	$39.28	$39.28	$39.28	$39.28	$38.44
2019-09-23	$39.92	$39.92	$39.92	$39.92	$39.07
2019-09-20	$40.05	$40.05	$40.05	$40.05	$39.20
2019-09-19	$40.09	$40.09	$40.09	$40.09	$39.24
2019-09-18	$39.98	$39.98	$39.98	$39.98	$39.13
2019-09-17	$40.04	$40.04	$40.04	$40.04	$39.19
2019-09-16	$39.73	$39.73	$39.73	$39.73	$38.89
2019-09-13	$39.82	$39.82	$39.82	$39.82	$38.97
2019-09-12	$40.03	$40.03	$40.03	$40.03	$39.18
2019-09-11	$39.81	$39.81	$39.81	$39.81	$38.96
2019-09-10	$39.52	$39.52	$39.52	$39.52	$38.68
2019-09-09	$40.00	$40.00	$40.00	$40.00	$39.15
2019-09-06	$41.04	$41.04	$41.04	$41.04	$40.17
2019-09-05	$41.24	$41.24	$41.24	$41.24	$40.36
2019-09-04	$40.59	$40.59	$40.59	$40.59	$39.73
2019-09-03	$40.17	$40.17	$40.17	$40.17	$39.32
2019-08-30	$40.79	$40.79	$40.79	$40.79	$39.92
2019-08-29	$40.87	$40.87	$40.87	$40.87	$40.00
2019-08-28	$40.48	$40.48	$40.48	$40.48	$39.62
2019-08-27	$40.40	$40.40	$40.40	$40.40	$39.54
2019-08-26	$40.43	$40.43	$40.43	$40.43	$39.57
2019-08-23	$40.11	$40.11	$40.11	$40.11	$39.26
2019-08-22	$41.04	$41.04	$41.04	$41.04	$40.17
2019-08-21	$41.26	$41.26	$41.26	$41.26	$40.38
2019-08-20	$40.71	$40.71	$40.71	$40.71	$39.84
2019-08-19	$40.72	$40.72	$40.72	$40.72	$39.85
2019-08-16	$40.65	$40.65	$40.65	$40.65	$39.79
2019-08-15	$40.00	$40.00	$40.00	$40.00	$39.15
2019-08-14	$39.95	$39.95	$39.95	$39.95	$39.10
2019-08-13	$41.26	$41.26	$41.26	$41.26	$40.38
2019-08-12	$41.61	$41.61	$41.61	$41.61	$40.73
2019-08-09	$41.61	$41.61	$41.61	$41.61	$40.73
2019-08-08	$41.99	$41.99	$41.99	$41.99	$41.10
2019-08-07	$40.72	$40.72	$40.72	$40.72	$39.85
2019-08-06	$40.42	$40.42	$40.42	$40.42	$39.56
2019-08-05	$39.86	$39.86	$39.86	$39.86	$39.01
2019-08-02	$41.31	$41.31	$41.31	$41.31	$40.43
2019-08-01	$41.84	$41.84	$41.84	$41.84	$40.95
2019-07-31	$42.23	$42.23	$42.23	$42.23	$41.33
2019-07-30	$42.44	$42.44	$42.44	$42.44	$41.54
2019-07-29	$42.99	$42.99	$42.99	$42.99	$42.08
2019-07-26	$43.48	$43.48	$43.48	$43.48	$42.56
2019-07-25	$42.92	$42.92	$42.92	$42.92	$42.01
2019-07-24	$42.90	$42.90	$42.90	$42.90	$41.99
2019-07-23	$42.39	$42.39	$42.39	$42.39	$41.49
2019-07-22	$42.26	$42.26	$42.26	$42.26	$41.36
2019-07-19	$42.04	$42.04	$42.04	$42.04	$41.15
2019-07-18	$42.34	$42.34	$42.34	$42.34	$41.44
2019-07-17	$42.30	$42.30	$42.30	$42.30	$41.40
2019-07-16	$42.24	$42.24	$42.24	$42.24	$41.34
2019-07-15	$42.54	$42.54	$42.54	$42.54	$41.64
2019-07-12	$42.38	$42.38	$42.38	$42.38	$41.48
2019-07-11	$42.32	$42.32	$42.32	$42.32	$41.42
2019-07-10	$42.10	$42.10	$42.10	$42.10	$41.20
2019-07-09	$42.06	$42.06	$42.06	$42.06	$41.17
2019-07-08	$41.84	$41.84	$41.84	$41.84	$40.95
2019-07-05	$42.14	$42.14	$42.14	$42.14	$41.24
2019-07-03	$42.05	$42.05	$42.05	$42.05	$41.16
2019-07-02	$41.59	$41.59	$41.59	$41.59	$40.71
2019-07-01	$41.32	$41.32	$41.32	$41.32	$40.44
2019-06-28	$40.97	$40.97	$40.97	$40.97	$40.10
2019-06-27	$40.67	$40.67	$40.67	$40.67	$39.81
2019-06-26	$40.08	$40.08	$40.08	$40.08	$39.23
2019-06-25	$40.10	$40.10	$40.10	$40.10	$39.25
2019-06-24	$40.65	$40.65	$40.65	$40.65	$39.79
2019-06-21	$41.05	$41.05	$41.05	$41.05	$40.18
2019-06-20	$41.35	$41.35	$41.35	$41.35	$40.47
2019-06-19	$41.11	$41.11	$41.11	$41.11	$40.24
2019-06-18	$40.72	$40.72	$40.72	$40.72	$39.85
2019-06-17	$40.33	$40.33	$40.33	$40.33	$39.47
2019-06-14	$40.09	$40.09	$40.09	$40.09	$39.24
2019-06-13	$40.36	$40.36	$40.36	$40.36	$39.50
2019-06-12	$40.12	$40.12	$40.12	$40.12	$39.27
2019-06-11	$40.26	$40.26	$40.26	$40.26	$39.40
2019-06-10	$40.68	$40.68	$40.68	$40.68	$39.81
2019-06-07	$40.27	$40.27	$40.27	$40.27	$39.41
2019-06-06	$39.59	$39.59	$39.59	$39.59	$38.75
2019-06-05	$39.24	$39.24	$39.24	$39.24	$38.41
2019-06-04	$38.65	$38.65	$38.65	$38.65	$37.83
2019-06-03	$37.50	$37.50	$37.50	$37.50	$36.70
2019-05-31	$38.10	$38.10	$38.10	$38.10	$37.29
2019-05-30	$38.43	$38.43	$38.43	$38.43	$37.61
2019-05-29	$38.24	$38.24	$38.24	$38.24	$37.43
2019-05-28	$38.65	$38.65	$38.65	$38.65	$37.83
2019-05-24	$38.59	$38.59	$38.59	$38.59	$37.77
2019-05-23	$38.50	$38.50	$38.50	$38.50	$37.68
2019-05-22	$39.14	$39.14	$39.14	$39.14	$38.31
2019-05-21	$39.18	$39.18	$39.18	$39.18	$38.35
2019-05-20	$38.76	$38.76	$38.76	$38.76	$37.94
2019-05-17	$39.14	$39.14	$39.14	$39.14	$38.31
2019-05-16	$39.55	$39.55	$39.55	$39.55	$38.71
2019-05-15	$38.95	$38.95	$38.95	$38.95	$38.12
2019-05-14	$38.54	$38.54	$38.54	$38.54	$37.72
2019-05-13	$37.73	$37.73	$37.73	$37.73	$36.93
2019-05-10	$39.08	$39.08	$39.08	$39.08	$38.25
2019-05-09	$39.01	$39.01	$39.01	$39.01	$38.18
2019-05-08	$39.23	$39.23	$39.23	$39.23	$38.40
2019-05-07	$38.98	$38.98	$38.98	$38.98	$38.15
2019-05-06	$39.75	$39.75	$39.75	$39.75	$38.90
2019-05-03	$39.95	$39.95	$39.95	$39.95	$39.10
2019-05-02	$38.95	$38.95	$38.95	$38.95	$38.12
2019-05-01	$38.99	$38.99	$38.99	$38.99	$38.16
2019-04-30	$39.37	$39.37	$39.37	$39.37	$38.53
2019-04-29	$39.41	$39.41	$39.41	$39.41	$38.57
2019-04-26	$39.26	$39.26	$39.26	$39.26	$38.43
2019-04-25	$38.82	$38.82	$38.82	$38.82	$37.99
2019-04-24	$38.84	$38.84	$38.84	$38.84	$38.01
2019-04-23	$38.86	$38.86	$38.86	$38.86	$38.03
2019-04-22	$38.41	$38.41	$38.41	$38.41	$37.59
2019-04-18	$38.13	$38.13	$38.13	$38.13	$37.32
2019-04-17	$38.01	$38.01	$38.01	$38.01	$37.20
2019-04-16	$38.45	$38.45	$38.45	$38.45	$37.63
2019-04-15	$38.54	$38.54	$38.54	$38.54	$37.72
2019-04-12	$38.54	$38.54	$38.54	$38.54	$37.72
2019-04-11	$38.43	$38.43	$38.43	$38.43	$37.61
2019-04-10	$38.48	$38.48	$38.48	$38.48	$37.66
2019-04-09	$38.13	$38.13	$38.13	$38.13	$37.32
2019-04-08	$38.32	$38.32	$38.32	$38.32	$37.50
2019-04-05	$38.27	$38.27	$38.27	$38.27	$37.46
2019-04-04	$37.88	$37.88	$37.88	$37.88	$37.07
2019-04-03	$38.15	$38.15	$38.15	$38.15	$37.34
2019-04-02	$37.92	$37.92	$37.92	$37.92	$37.11
2019-04-01	$37.85	$37.85	$37.85	$37.85	$37.04
2019-03-29	$37.38	$37.38	$37.38	$37.38	$36.58
2019-03-28	$36.85	$36.85	$36.85	$36.85	$36.07
2019-03-27	$36.43	$36.43	$36.43	$36.43	$35.66
2019-03-26	$36.76	$36.76	$36.76	$36.76	$35.98
2019-03-25	$36.67	$36.67	$36.67	$36.67	$35.89
2019-03-22	$36.71	$36.71	$36.71	$36.71	$35.93
2019-03-21	$37.79	$37.79	$37.79	$37.79	$36.99
2019-03-20	$37.20	$37.20	$37.20	$37.20	$36.41
2019-03-19	$37.33	$37.33	$37.33	$37.33	$36.54
2019-03-18	$37.28	$37.28	$37.28	$37.28	$36.49
2019-03-15	$37.03	$37.03	$37.03	$37.03	$36.24
2019-03-14	$36.93	$36.93	$36.93	$36.93	$36.14
2019-03-13	$36.91	$36.91	$36.91	$36.91	$36.12
2019-03-12	$36.65	$36.65	$36.65	$36.65	$35.87
2019-03-11	$36.58	$36.58	$36.58	$36.58	$35.80
2019-03-08	$35.73	$35.73	$35.73	$35.73	$34.97
2019-03-07	$35.75	$35.75	$35.75	$35.75	$34.99
2019-03-06	$36.06	$36.06	$36.06	$36.06	$35.29
2019-03-05	$36.54	$36.54	$36.54	$36.54	$35.76
2019-03-04	$36.46	$36.46	$36.46	$36.46	$35.68
2019-03-01	$37.06	$37.06	$37.06	$37.06	$36.27
2019-02-28	$36.67	$36.67	$36.67	$36.67	$35.89
2019-02-27	$36.83	$36.83	$36.83	$36.83	$36.05
2019-02-26	$36.27	$36.27	$36.27	$36.27	$35.50
2019-02-25	$36.39	$36.39	$36.39	$36.39	$35.62
2019-02-22	$36.15	$36.15	$36.15	$36.15	$35.38
2019-02-21	$35.27	$35.27	$35.27	$35.27	$34.52
2019-02-20	$35.42	$35.42	$35.42	$35.42	$34.67
2019-02-19	$35.47	$35.47	$35.47	$35.47	$34.72
2019-02-15	$35.34	$35.34	$35.34	$35.34	$34.59
2019-02-14	$35.09	$35.09	$35.09	$35.09	$34.34
2019-02-13	$35.05	$35.05	$35.05	$35.05	$34.30
2019-02-12	$34.81	$34.81	$34.81	$34.81	$34.07
2019-02-11	$34.24	$34.24	$34.24	$34.24	$33.51
2019-02-08	$34.17	$34.17	$34.17	$34.17	$33.44
2019-02-07	$33.88	$33.88	$33.88	$33.88	$33.16
2019-02-06	$34.14	$34.14	$34.14	$34.14	$33.41
2019-02-05	$34.18	$34.18	$34.18	$34.18	$33.45
2019-02-04	$33.91	$33.91	$33.91	$33.91	$33.19
2019-02-01	$33.57	$33.57	$33.57	$33.57	$32.86
2019-01-31	$33.36	$33.36	$33.36	$33.36	$32.65
2019-01-30	$33.02	$33.02	$33.02	$33.02	$32.32
2019-01-29	$32.57	$32.57	$32.57	$32.57	$31.88
2019-01-28	$32.90	$32.90	$32.90	$32.90	$32.20
2019-01-25	$33.09	$33.09	$33.09	$33.09	$32.39
2019-01-24	$32.56	$32.56	$32.56	$32.56	$31.87
2019-01-23	$32.30	$32.30	$32.30	$32.30	$31.61
2019-01-22	$32.25	$32.25	$32.25	$32.25	$31.56
2019-01-18	$32.84	$32.84	$32.84	$32.84	$32.14
2019-01-17	$32.24	$32.24	$32.24	$32.24	$31.55
2019-01-16	$31.83	$31.83	$31.83	$31.83	$31.15
2019-01-15	$31.71	$31.71	$31.71	$31.71	$31.04
2019-01-14	$31.32	$31.32	$31.32	$31.32	$30.65
2019-01-11	$31.73	$31.73	$31.73	$31.73	$31.06
2019-01-10	$31.80	$31.80	$31.80	$31.80	$31.12
2019-01-09	$31.67	$31.67	$31.67	$31.67	$31.00
2019-01-08	$31.28	$31.28	$31.28	$31.28	$30.61
2019-01-07	$30.95	$30.95	$30.95	$30.95	$30.29
2019-01-04	$30.32	$30.32	$30.32	$30.32	$29.68
2019-01-03	$29.07	$29.07	$29.07	$29.07	$28.45
2019-01-02	$29.96	$29.96	$29.96	$29.96	$29.32
2018-12-31	$30.15	$30.15	$30.15	$30.15	$29.51
2018-12-28	$29.94	$29.94	$29.94	$29.94	$29.30
2018-12-27	$29.90	$29.90	$29.90	$29.90	$29.26
2018-12-26	$29.57	$29.57	$29.57	$29.57	$28.94
2018-12-24	$27.95	$27.95	$27.95	$27.95	$27.36
2018-12-21	$28.48	$28.48	$28.48	$28.48	$27.87
2018-12-20	$29.34	$29.34	$29.34	$29.34	$28.72
2018-12-19	$30.05	$30.05	$30.05	$30.05	$29.41
2018-12-18	$30.47	$30.47	$30.47	$30.47	$29.82
2018-12-17	$30.39	$30.39	$30.39	$30.39	$29.74
2018-12-14	$32.20	$32.20	$32.20	$32.20	$30.87
2018-12-13	$32.68	$32.68	$32.68	$32.68	$31.33
2018-12-12	$33.04	$33.04	$33.04	$33.04	$31.67
2018-12-11	$32.71	$32.71	$32.71	$32.71	$31.36
2018-12-10	$32.56	$32.56	$32.56	$32.56	$31.21
2018-12-07	$32.44	$32.44	$32.44	$32.44	$31.10
2018-12-06	$33.43	$33.43	$33.43	$33.43	$32.05
2018-12-04	$33.38	$33.38	$33.38	$33.38	$32.00
2018-12-03	$34.77	$34.77	$34.77	$34.77	$33.33
2018-11-30	$34.02	$34.02	$34.02	$34.02	$32.61
2018-11-29	$33.60	$33.60	$33.60	$33.60	$32.21
2018-11-28	$33.51	$33.51	$33.51	$33.51	$32.12
2018-11-27	$32.44	$32.44	$32.44	$32.44	$31.10
2018-11-26	$32.43	$32.43	$32.43	$32.43	$31.09
2018-11-23	$31.73	$31.73	$31.73	$31.73	$30.42
2018-11-21	$31.83	$31.83	$31.83	$31.83	$30.51
2018-11-20	$31.32	$31.32	$31.32	$31.32	$30.02
2018-11-19	$31.68	$31.68	$31.68	$31.68	$30.37
2018-11-16	$33.00	$33.00	$33.00	$33.00	$31.63
2018-11-15	$32.99	$32.99	$32.99	$32.99	$31.62
2018-11-14	$32.39	$32.39	$32.39	$32.39	$31.05
2018-11-13	$32.68	$32.68	$32.68	$32.68	$31.33
2018-11-12	$32.57	$32.57	$32.57	$32.57	$31.22
2018-11-09	$33.59	$33.59	$33.59	$33.59	$32.20
2018-11-08	$34.06	$34.06	$34.06	$34.06	$32.65
2018-11-07	$34.64	$34.64	$34.64	$34.64	$33.21
2018-11-06	$33.82	$33.82	$33.82	$33.82	$32.42
2018-11-05	$33.82	$33.82	$33.82	$33.82	$32.42
2018-11-02	$34.08	$34.08	$34.08	$34.08	$32.67
2018-11-01	$34.06	$34.06	$34.06	$34.06	$32.65
2018-10-31	$33.34	$33.34	$33.34	$33.34	$31.96
2018-10-30	$32.66	$32.66	$32.66	$32.66	$31.31
2018-10-29	$31.70	$31.70	$31.70	$31.70	$30.39
2018-10-26	$32.01	$32.01	$32.01	$32.01	$30.68
2018-10-25	$32.46	$32.46	$32.46	$32.46	$31.12
2018-10-24	$31.83	$31.83	$31.83	$31.83	$30.51
2018-10-23	$33.12	$33.12	$33.12	$33.12	$31.75
2018-10-22	$33.42	$33.42	$33.42	$33.42	$32.04
2018-10-19	$33.26	$33.26	$33.26	$33.26	$31.88
2018-10-18	$33.75	$33.75	$33.75	$33.75	$32.35
2018-10-17	$34.67	$34.67	$34.67	$34.67	$33.23
2018-10-16	$34.63	$34.63	$34.63	$34.63	$33.20
2018-10-15	$33.55	$33.55	$33.55	$33.55	$32.16
2018-10-12	$33.68	$33.68	$33.68	$33.68	$32.28
2018-10-11	$32.81	$32.81	$32.81	$32.81	$31.45
2018-10-10	$33.25	$33.25	$33.25	$33.25	$31.87
2018-10-09	$34.74	$34.74	$34.74	$34.74	$33.30
2018-10-08	$34.87	$34.87	$34.87	$34.87	$33.43
2018-10-05	$34.98	$34.98	$34.98	$34.98	$33.53
2018-10-04	$35.38	$35.38	$35.38	$35.38	$33.91
2018-10-03	$36.12	$36.12	$36.12	$36.12	$34.62
2018-10-02	$35.92	$35.92	$35.92	$35.92	$34.43
2018-10-01	$36.38	$36.38	$36.38	$36.38	$34.87
2018-09-28	$36.71	$36.71	$36.71	$36.71	$35.19
2018-09-27	$36.84	$36.84	$36.84	$36.84	$35.31
2018-09-26	$36.70	$36.70	$36.70	$36.70	$35.18
2018-09-25	$36.79	$36.79	$36.79	$36.79	$35.27
2018-09-24	$36.55	$36.55	$36.55	$36.55	$35.04
2018-09-21	$36.57	$36.57	$36.57	$36.57	$35.06
2018-09-20	$36.60	$36.60	$36.60	$36.60	$35.08
2018-09-19	$36.40	$36.40	$36.40	$36.40	$34.89
2018-09-18	$36.55	$36.55	$36.55	$36.55	$35.04
2018-09-17	$36.23	$36.23	$36.23	$36.23	$34.73
2018-09-14	$36.93	$36.93	$36.93	$36.93	$35.40
2018-09-13	$36.93	$36.93	$36.93	$36.93	$35.40
2018-09-12	$36.77	$36.77	$36.77	$36.77	$35.25
2018-09-11	$36.75	$36.75	$36.75	$36.75	$35.23
2018-09-10	$36.62	$36.62	$36.62	$36.62	$35.10
2018-09-07	$36.63	$36.63	$36.63	$36.63	$35.11
2018-09-06	$36.37	$36.37	$36.37	$36.37	$34.86
2018-09-05	$36.55	$36.55	$36.55	$36.55	$35.04
2018-09-04	$37.21	$37.21	$37.21	$37.21	$35.67
2018-08-31	$37.07	$37.07	$37.07	$37.07	$35.53
2018-08-30	$36.98	$36.98	$36.98	$36.98	$35.45
2018-08-29	$37.31	$37.31	$37.31	$37.31	$35.76
2018-08-28	$37.08	$37.08	$37.08	$37.08	$35.54
2018-08-27	$37.02	$37.02	$37.02	$37.02	$35.49
2018-08-24	$36.74	$36.74	$36.74	$36.74	$35.22
2018-08-23	$36.28	$36.28	$36.28	$36.28	$34.78
2018-08-22	$36.25	$36.25	$36.25	$36.25	$34.75
2018-08-21	$36.10	$36.10	$36.10	$36.10	$34.60
2018-08-20	$35.89	$35.89	$35.89	$35.89	$34.40
2018-08-17	$35.62	$35.62	$35.62	$35.62	$34.14
2018-08-16	$35.58	$35.58	$35.58	$35.58	$34.11
2018-08-15	$35.28	$35.28	$35.28	$35.28	$33.82
2018-08-14	$35.82	$35.82	$35.82	$35.82	$34.34
2018-08-13	$35.62	$35.62	$35.62	$35.62	$34.14
2018-08-10	$36.01	$36.01	$36.01	$36.01	$34.52
2018-08-09	$35.95	$35.95	$35.95	$35.95	$34.46
2018-08-08	$35.64	$35.64	$35.64	$35.64	$34.16
2018-08-07	$35.67	$35.67	$35.67	$35.67	$34.19
2018-08-06	$35.55	$35.55	$35.55	$35.55	$34.08
2018-08-03	$35.07	$35.07	$35.07	$35.07	$33.62
2018-08-02	$35.25	$35.25	$35.25	$35.25	$33.79
2018-08-01	$34.79	$34.79	$34.79	$34.79	$33.35
2018-07-31	$34.62	$34.62	$34.62	$34.62	$33.19
2018-07-30	$34.36	$34.36	$34.36	$34.36	$32.94
2018-07-27	$35.30	$35.30	$35.30	$35.30	$33.84
2018-07-26	$36.05	$36.05	$36.05	$36.05	$34.56
2018-07-25	$36.06	$36.06	$36.06	$36.06	$34.57
2018-07-24	$35.19	$35.19	$35.19	$35.19	$33.73
2018-07-23	$35.74	$35.74	$35.74	$35.74	$34.26
2018-07-20	$35.70	$35.70	$35.70	$35.70	$34.22
2018-07-19	$35.81	$35.81	$35.81	$35.81	$34.33
2018-07-18	$35.94	$35.94	$35.94	$35.94	$34.45
2018-07-17	$35.93	$35.93	$35.93	$35.93	$34.44
2018-07-16	$35.67	$35.67	$35.67	$35.67	$34.19
2018-07-13	$35.69	$35.69	$35.69	$35.69	$34.21
2018-07-12	$35.87	$35.87	$35.87	$35.87	$34.38
2018-07-11	$35.31	$35.31	$35.31	$35.31	$33.85
2018-07-10	$35.45	$35.45	$35.45	$35.45	$33.98
2018-07-09	$35.68	$35.68	$35.68	$35.68	$34.20
2018-07-06	$35.34	$35.34	$35.34	$35.34	$33.88
2018-07-05	$34.93	$34.93	$34.93	$34.93	$33.48
2018-07-03	$34.66	$34.66	$34.66	$34.66	$33.22
2018-07-02	$34.77	$34.77	$34.77	$34.77	$33.33
2018-06-29	$34.84	$34.84	$34.84	$34.84	$33.40
2018-06-28	$34.60	$34.60	$34.60	$34.60	$33.17
2018-06-27	$34.17	$34.17	$34.17	$34.17	$32.75
2018-06-26	$34.91	$34.91	$34.91	$34.91	$33.46
2018-06-25	$34.80	$34.80	$34.80	$34.80	$33.36
2018-06-22	$35.74	$35.74	$35.74	$35.74	$34.26
2018-06-21	$35.94	$35.94	$35.94	$35.94	$34.45
2018-06-20	$36.21	$36.21	$36.21	$36.21	$34.71
2018-06-19	$36.11	$36.11	$36.11	$36.11	$34.61
2018-06-18	$36.25	$36.25	$36.25	$36.25	$34.75
2018-06-15	$35.75	$35.75	$35.75	$35.75	$34.27
2018-06-14	$35.69	$35.69	$35.69	$35.69	$34.21
2018-06-13	$35.33	$35.33	$35.33	$35.33	$33.87
2018-06-12	$35.28	$35.28	$35.28	$35.28	$33.82
2018-06-11	$34.93	$34.93	$34.93	$34.93	$33.48
2018-06-08	$34.77	$34.77	$34.77	$34.77	$33.33
2018-06-07	$34.38	$34.38	$34.38	$34.38	$32.96
2018-06-06	$34.72	$34.72	$34.72	$34.72	$33.28
2018-06-05	$34.48	$34.48	$34.48	$34.48	$33.05
2018-06-04	$34.29	$34.29	$34.29	$34.29	$32.87
2018-06-01	$33.95	$33.95	$33.95	$33.95	$32.54
2018-05-31	$33.58	$33.58	$33.58	$33.58	$32.19
2018-05-30	$33.80	$33.80	$33.80	$33.80	$32.40
2018-05-29	$33.25	$33.25	$33.25	$33.25	$31.87
2018-05-25	$33.42	$33.42	$33.42	$33.42	$32.04
2018-05-24	$33.54	$33.54	$33.54	$33.54	$32.15
2018-05-23	$33.46	$33.46	$33.46	$33.46	$32.07
2018-05-22	$33.19	$33.19	$33.19	$33.19	$31.82
2018-05-21	$33.44	$33.44	$33.44	$33.44	$32.05
2018-05-18	$33.27	$33.27	$33.27	$33.27	$31.89
2018-05-17	$33.20	$33.20	$33.20	$33.20	$31.82
2018-05-16	$33.18	$33.18	$33.18	$33.18	$31.81
2018-05-15	$32.95	$32.95	$32.95	$32.95	$31.59
2018-05-14	$33.03	$33.03	$33.03	$33.03	$31.66
2018-05-11	$33.26	$33.26	$33.26	$33.26	$31.88
2018-05-10	$33.33	$33.33	$33.33	$33.33	$31.95
2018-05-09	$33.02	$33.02	$33.02	$33.02	$31.65
2018-05-08	$32.74	$32.74	$32.74	$32.74	$31.38
2018-05-07	$32.61	$32.61	$32.61	$32.61	$31.26
2018-05-04	$32.25	$32.25	$32.25	$32.25	$30.91
2018-05-03	$32.02	$32.02	$32.02	$32.02	$30.69
2018-05-02	$32.10	$32.10	$32.10	$32.10	$30.77
2018-05-01	$32.24	$32.24	$32.24	$32.24	$30.90
2018-04-30	$32.10	$32.10	$32.10	$32.10	$30.77
2018-04-27	$32.10	$32.10	$32.10	$32.10	$30.77
2018-04-26	$31.90	$31.90	$31.90	$31.90	$30.58
2018-04-25	$31.49	$31.49	$31.49	$31.49	$30.19
2018-04-24	$31.75	$31.75	$31.75	$31.75	$30.43
2018-04-23	$32.17	$32.17	$32.17	$32.17	$30.84
2018-04-20	$32.28	$32.28	$32.28	$32.28	$30.94
2018-04-19	$32.55	$32.55	$32.55	$32.55	$31.20
2018-04-18	$32.73	$32.73	$32.73	$32.73	$31.37
2018-04-17	$32.64	$32.64	$32.64	$32.64	$31.29
2018-04-16	$32.01	$32.01	$32.01	$32.01	$30.68
2018-04-13	$31.73	$31.73	$31.73	$31.73	$30.42
2018-04-12	$32.04	$32.04	$32.04	$32.04	$30.71
2018-04-11	$31.87	$31.87	$31.87	$31.87	$30.55
2018-04-10	$31.96	$31.96	$31.96	$31.96	$30.64
2018-04-09	$31.43	$31.43	$31.43	$31.43	$30.13
2018-04-06	$31.46	$31.46	$31.46	$31.46	$30.16
2018-04-05	$32.07	$32.07	$32.07	$32.07	$30.74
2018-04-04	$31.89	$31.89	$31.89	$31.89	$30.57
2018-04-03	$31.47	$31.47	$31.47	$31.47	$30.17
2018-04-02	$31.24	$31.24	$31.24	$31.24	$29.95
2018-03-29	$31.96	$31.96	$31.96	$31.96	$30.64
2018-03-28	$31.34	$31.34	$31.34	$31.34	$30.04
2018-03-27	$31.70	$31.70	$31.70	$31.70	$30.39
2018-03-26	$32.42	$32.42	$32.42	$32.42	$31.08
2018-03-23	$31.63	$31.63	$31.63	$31.63	$30.32
2018-03-22	$32.27	$32.27	$32.27	$32.27	$30.93

VIRTUS KAR MIDCAP GROWTH FUND CLASS R6 (VRMGX) Exchange: NMFQS

$59.14 ($-1.74) -2.86%

VIRTUS KAR MIDCAP GROWTH FUND CLASS R6 - Daily Information

Invest in VIRTUS KAR MIDCAP GROWTH FUND CLASS R6 (VRMGX)

Invest with as little as $5.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for VIRTUS KAR MIDCAP GROWTH FUND CLASS R6 (VRMGX)