Indigenous Bloom Hemp Corp (VRTHF) Exchange: EXPM
Data as of May 9, 2025
$0.00 ($0.00) 0.00%
Indigenous Bloom Hemp Corp - Daily Information
Click for more stock information on Indigenous Bloom Hemp Corp.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Indigenous Bloom Hemp Corp (VRTHF)
Historical Stock Data for Indigenous Bloom Hemp Corp (VRTHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 448 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,125 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 302 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,569 |
| 2023-12-28 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 171 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,100 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 233 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,320 |
| 2023-12-07 | $1.00 | $1.00 | $0.05 | $1.00 | $1.00 | 650 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,225 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 267 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 599 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2023-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,012 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 382 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 294 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 709 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,172 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 790 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 307 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,005 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 518 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 687 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 544 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 302 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 302 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 287 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 232 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,789 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 550 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,900 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 752 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.04 | $0.04 | $0.00 | $0.00 | $0.00 | 275 |
| 2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2022-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 350 |
| 2022-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,250 |
| 2022-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19 |
| 2022-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 299 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,653 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 154 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 118,333 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,650 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87 |
| 2022-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 965 |
| 2022-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,638 |
| 2022-05-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,005 |
| 2022-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,861 |
| 2022-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2022-04-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,823 |
| 2022-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,472 |
| 2022-04-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,472 |
| 2022-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74 |
| 2022-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,000 |
| 2022-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,544 |
| 2022-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,143 |
| 2022-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 530 |
| 2022-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 23,086 |
| 2022-03-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 100 |
| 2022-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,285 |
| 2022-03-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,239 |
| 2022-03-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,433 |
| 2022-03-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 62,622 |
| 2022-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11 |
| 2022-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130 |
| 2022-03-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,595 |
| 2022-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2022-03-04 | $0.01 | $0.60 | $0.01 | $0.05 | $0.05 | 543 |
| 2022-03-03 | $0.08 | $0.09 | $0.01 | $0.01 | $0.01 | 1,105 |
| 2022-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2022-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27 |
| 2022-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 276 |
| 2022-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201 |
| 2022-02-24 | $0.15 | $0.15 | $0.09 | $0.09 | $0.09 | 2,049 |
| 2022-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 801 |
| 2022-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
| 2022-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28 |
| 2022-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2022-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,442 |
| 2022-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-10 | $0.12 | $0.12 | $0.02 | $0.08 | $0.08 | 14,595 |
| 2022-02-09 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 18,224 |
| 2022-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 176 |
| 2022-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 513 |
| 2022-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 95 |
| 2022-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 110 |
| 2022-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 55 |
| 2022-01-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2022-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,035 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135 |
| 2022-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 81 |
| 2022-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2022-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 750 |
| 2022-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2022-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37 |
| 2022-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2021-12-31 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 321 |
| 2021-12-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,659 |
| 2021-12-29 | $0.03 | $0.11 | $0.03 | $0.05 | $0.05 | 497 |
| 2021-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,056 |
| 2021-12-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,392 |
| 2021-12-23 | $0.01 | $0.07 | $0.01 | $0.07 | $0.07 | 285 |
| 2021-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 148 |
| 2021-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,825 |
| 2021-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 629 |
| 2021-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 95 |
| 2021-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,056 |
| 2021-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,537 |
| 2021-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2021-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.21 | 37 |
| 2021-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.21 | 36 |
| 2021-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.21 | 846 |
| 2021-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.26 | 100 |
| 2021-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 0 |
| 2021-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 75 |
| 2021-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.26 | 62 |
| 2021-11-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.76 | 37 |
| 2021-11-29 | $0.29 | $0.38 | $0.29 | $0.38 | $0.76 | 253 |
| 2021-11-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.26 | 0 |
| 2021-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.26 | 150 |
| 2021-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 92 |
| 2021-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.26 | 3 |
| 2021-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.26 | 450 |
| 2021-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 0 |
| 2021-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 61 |
| 2021-11-16 | $0.20 | $0.20 | $0.15 | $0.15 | $0.30 | 1,199 |
| 2021-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 15 |
| 2021-11-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 0 |
| 2021-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 70 |
| 2021-11-10 | $0.35 | $0.45 | $0.15 | $0.15 | $0.30 | 2,345 |
| 2021-11-09 | $0.13 | $0.28 | $0.13 | $0.15 | $0.30 | 971 |
| 2021-11-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.55 | 2,833 |
| 2021-11-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.55 | 123 |
| 2021-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 70 |
| 2021-11-03 | $0.27 | $0.27 | $0.10 | $0.10 | $0.20 | 388 |
| 2021-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 502 |
| 2021-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 502 |
| 2021-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 26 |
| 2021-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 33 |
| 2021-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 155 |
| 2021-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 796 |
| 2021-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 463 |
| 2021-10-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 99 |
| 2021-10-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 198 |
| 2021-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 24 |
| 2021-10-19 | $0.17 | $0.40 | $0.10 | $0.10 | $0.20 | 3,630 |
| 2021-10-18 | $0.17 | $0.49 | $0.17 | $0.17 | $0.34 | 1,488 |
| 2021-10-15 | $0.70 | $0.70 | $0.05 | $0.70 | $1.40 | 1,224 |
| 2021-10-14 | $0.74 | $0.74 | $0.70 | $0.70 | $1.40 | 1,224 |
| 2021-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.21 | 740 |
| 2021-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 0 |
| 2021-10-11 | $0.10 | $0.52 | $0.04 | $0.07 | $0.14 | 1,812 |
| 2021-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.07 | 13 |
| 2021-10-07 | $0.08 | $0.08 | $0.04 | $0.04 | $0.07 | 196 |
| 2021-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 12 |
| 2021-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 143 |
| 2021-10-04 | $0.05 | $0.20 | $0.05 | $0.20 | $0.40 | 770 |
| 2021-10-01 | $0.01 | $0.10 | $0.01 | $0.10 | $0.20 | 125 |
| 2021-09-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 1,438 |
| 2021-09-29 | $0.18 | $0.22 | $0.18 | $0.22 | $0.44 | 337 |
| 2021-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 0 |
| 2021-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 78 |
| 2021-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 48 |
| 2021-09-23 | $0.05 | $0.26 | $0.05 | $0.05 | $0.10 | 1,072 |
| 2021-09-22 | $0.05 | $0.07 | $0.05 | $0.07 | $0.14 | 271 |
| 2021-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 225 |
| 2021-09-20 | $0.05 | $0.36 | $0.05 | $0.05 | $0.10 | 428 |
| 2021-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 50 |
| 2021-09-16 | $0.15 | $0.15 | $0.04 | $0.04 | $0.09 | 382 |
| 2021-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 8 |
| 2021-09-14 | $0.28 | $0.34 | $0.02 | $0.02 | $0.04 | 1,078 |
| 2021-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 836 |
| 2021-09-10 | $0.02 | $0.20 | $0.02 | $0.20 | $0.40 | 1,195 |
| 2021-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 1,178 |
| 2021-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 380 |
| 2021-09-07 | $0.38 | $0.38 | $0.34 | $0.34 | $0.68 | 552 |
| 2021-09-03 | $0.14 | $0.16 | $0.13 | $0.16 | $0.31 | 5,626 |
| 2021-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.23 | 0 |
| 2021-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.23 | 0 |
| 2021-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-07-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-07-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-06-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-06-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-06-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-05-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-05-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-05-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-04-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-03-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-02-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-01-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2021-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2020-12-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2020-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2020-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2020-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2020-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2020-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2020-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2020-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2020-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2020-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2020-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2020-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2020-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2020-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2020-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2020-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2020-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2020-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2020-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2020-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2020-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2020-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2020-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2020-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2020-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2020-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2020-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2020-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2020-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2020-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2020-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2020-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2020-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2020-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2020-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2020-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2020-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2020-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2020-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2020-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2020-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2020-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2020-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2020-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2020-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2020-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2020-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2020-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2020-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2020-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2020-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2020-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2020-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2020-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2020-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2020-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2020-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2020-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2020-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2020-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2020-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2020-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2020-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2020-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2020-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2020-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2020-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2020-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2020-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2020-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2020-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2020-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2020-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2020-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2020-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2020-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2020-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2020-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2020-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2020-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2020-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2020-09-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 1,015 |
| 2020-09-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.42 | 0 |
| 2020-09-02 | $0.15 | $0.15 | $0.11 | $0.11 | $0.42 | 333 |
| 2020-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.42 | 55 |
| 2020-08-31 | $0.11 | $0.12 | $0.11 | $0.11 | $0.44 | 1,743 |
| 2020-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 636 |
| 2020-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.42 | 53 |
| 2020-08-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.46 | 278 |
| 2020-08-25 | $0.11 | $0.13 | $0.11 | $0.13 | $0.53 | 588 |
| 2020-08-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.47 | 445 |
| 2020-08-21 | $0.11 | $0.13 | $0.11 | $0.13 | $0.52 | 939 |
| 2020-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.43 | 223 |
| 2020-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.42 | 202 |
| 2020-08-18 | $0.12 | $0.13 | $0.11 | $0.11 | $0.43 | 403 |
| 2020-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.40 | 440 |
| 2020-08-14 | $0.09 | $0.12 | $0.09 | $0.12 | $0.47 | 520 |
| 2020-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.48 | 52 |
| 2020-08-12 | $0.14 | $0.14 | $0.10 | $0.12 | $0.49 | 3,661 |
| 2020-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.47 | 287 |
| 2020-08-10 | $0.07 | $0.12 | $0.07 | $0.12 | $0.48 | 210 |
| 2020-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.50 | 250 |
| 2020-08-06 | $0.07 | $0.12 | $0.07 | $0.12 | $0.47 | 275 |
| 2020-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.48 | 124 |
| 2020-08-04 | $0.10 | $0.13 | $0.10 | $0.13 | $0.53 | 2,894 |
| 2020-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.48 | 10 |
| 2020-07-31 | $0.09 | $0.12 | $0.09 | $0.12 | $0.48 | 1,877 |
| 2020-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.36 | 29 |
| 2020-07-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.36 | 111 |
| 2020-07-28 | $0.12 | $0.12 | $0.06 | $0.06 | $0.24 | 10,391 |
| 2020-07-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.43 | 4,695 |
| 2020-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.45 | 3,025 |
| 2020-07-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.52 | 0 |
| 2020-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.52 | 12 |
| 2020-07-21 | $0.11 | $0.13 | $0.11 | $0.13 | $0.52 | 408 |
| 2020-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.42 | 125 |
| 2020-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.61 | 75 |
| 2020-07-16 | $0.11 | $0.15 | $0.11 | $0.15 | $0.58 | 1,367 |
| 2020-07-15 | $0.12 | $0.15 | $0.12 | $0.12 | $0.48 | 7,330 |
| 2020-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.55 | 32 |
| 2020-07-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.55 | 2,412 |
| 2020-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.43 | 53 |
| 2020-07-09 | $0.13 | $0.15 | $0.11 | $0.11 | $0.43 | 450 |
| 2020-07-08 | $0.15 | $0.15 | $0.13 | $0.13 | $0.51 | 137 |
| 2020-07-07 | $0.15 | $0.15 | $0.13 | $0.13 | $0.51 | 241 |
| 2020-07-06 | $0.11 | $0.15 | $0.11 | $0.15 | $0.60 | 860 |
| 2020-07-02 | $0.13 | $0.13 | $0.11 | $0.12 | $0.47 | 248 |
| 2020-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.49 | 3 |
| 2020-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.49 | 66 |
| 2020-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.54 | 265 |
| 2020-06-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.55 | 271 |
| 2020-06-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.56 | 156 |
| 2020-06-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.55 | 376 |
| 2020-06-23 | $0.16 | $0.16 | $0.13 | $0.14 | $0.58 | 378 |
| 2020-06-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.64 | 175 |
| 2020-06-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.61 | 301 |
| 2020-06-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.55 | 37 |
| 2020-06-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.66 | 25 |
| 2020-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.56 | 56 |
| 2020-06-15 | $0.17 | $0.17 | $0.13 | $0.14 | $0.56 | 250 |
| 2020-06-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.56 | 306 |
| 2020-06-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.60 | 15 |
| 2020-06-10 | $0.17 | $0.17 | $0.13 | $0.15 | $0.60 | 1,850 |
| 2020-06-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.64 | 584 |
| 2020-06-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.64 | 272 |
| 2020-06-05 | $0.16 | $0.16 | $0.12 | $0.15 | $0.60 | 795 |
| 2020-06-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.47 | 1 |
| 2020-06-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.47 | 710 |
| 2020-06-02 | $0.10 | $0.15 | $0.10 | $0.15 | $0.58 | 191 |
| 2020-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.40 | 655 |
| 2020-05-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.48 | 75 |
| 2020-05-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.47 | 325 |
| 2020-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.49 | 2,081 |
| 2020-05-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.44 | 818 |
| 2020-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.47 | 466 |
| 2020-05-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.47 | 107 |
| 2020-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.53 | 8 |
| 2020-05-19 | $0.12 | $0.13 | $0.12 | $0.12 | $0.48 | 1,998 |
| 2020-05-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.48 | 1,008 |
| 2020-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.56 | 68 |
| 2020-05-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.64 | 81 |
| 2020-05-13 | $0.16 | $0.16 | $0.13 | $0.16 | $0.64 | 425 |
| 2020-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.54 | 2,697 |
| 2020-05-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.48 | 3,578 |
| 2020-05-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.48 | 416 |
| 2020-05-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.44 | 0 |
| 2020-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.44 | 100 |
| 2020-05-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.46 | 480 |
| 2020-05-01 | $0.11 | $0.13 | $0.10 | $0.13 | $0.52 | 297 |
| 2020-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.41 | 45 |
| 2020-04-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.52 | 102 |
| 2020-04-27 | $0.13 | $0.13 | $0.09 | $0.13 | $0.52 | 1,557 |
| 2020-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.48 | 162 |
| 2020-04-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.49 | 987 |
| 2020-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.43 | 46 |
| 2020-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.37 | 85 |
| 2020-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.42 | 50 |
| 2020-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.48 | 181 |
| 2020-04-16 | $0.12 | $0.12 | $0.10 | $0.12 | $0.48 | 1,222 |
| 2020-04-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.48 | 75 |
| 2020-04-14 | $0.12 | $0.13 | $0.08 | $0.12 | $0.47 | 303 |
| 2020-04-13 | $0.14 | $0.14 | $0.08 | $0.12 | $0.47 | 4,306 |
| 2020-04-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.50 | 30 |
| 2020-04-08 | $0.11 | $0.14 | $0.11 | $0.11 | $0.45 | 159 |
| 2020-04-07 | $0.14 | $0.14 | $0.12 | $0.14 | $0.56 | 428 |
| 2020-04-06 | $0.13 | $0.13 | $0.11 | $0.11 | $0.44 | 3,965 |
| 2020-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.41 | 25 |
| 2020-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.41 | 3 |
| 2020-03-31 | $0.12 | $0.12 | $0.10 | $0.10 | $0.41 | 82 |
| 2020-03-30 | $0.08 | $0.13 | $0.08 | $0.12 | $0.49 | 1,887 |
| 2020-03-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.52 | 625 |
| 2020-03-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.55 | 400 |
| 2020-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.48 | 382 |
| 2020-03-23 | $0.07 | $0.10 | $0.07 | $0.09 | $0.37 | 468 |
| 2020-03-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.37 | 820 |
| 2020-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.30 | 235 |
| 2020-03-18 | $0.08 | $0.10 | $0.08 | $0.08 | $0.32 | 300 |
| 2020-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.34 | 3,511 |
| 2020-03-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.28 | 543 |
| 2020-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.28 | 252 |
| 2020-03-12 | $0.07 | $0.07 | $0.05 | $0.06 | $0.24 | 4,487 |
| 2020-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.38 | 300 |
| 2020-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.28 | 752 |
| 2020-03-09 | $0.08 | $0.09 | $0.06 | $0.06 | $0.24 | 1,323 |
| 2020-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.37 | 9 |
| 2020-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.37 | 367 |
| 2020-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.32 | 100 |
| 2020-02-28 | $0.06 | $0.10 | $0.06 | $0.10 | $0.41 | 2,925 |
| 2020-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.38 | 2,120 |
| 2020-02-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.38 | 2,293 |
| 2020-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.32 | 6 |
| 2020-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.32 | 156 |
| 2020-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.35 | 3 |
| 2020-02-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.35 | 493 |
| 2020-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.34 | 122 |
| 2020-02-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.35 | 1,395 |
| 2020-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.35 | 15 |
| 2020-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.35 | 500 |
| 2020-02-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.38 | 196 |
| 2020-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.35 | 201 |
| 2020-02-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.38 | 180 |
| 2020-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.35 | 258 |
| 2020-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.33 | 64 |
| 2020-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.33 | 11 |
| 2020-02-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.33 | 2,205 |
| 2020-01-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.32 | 562 |
| 2020-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.36 | 250 |
| 2020-01-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.33 | 845 |
| 2020-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.41 | 346 |
| 2020-01-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.38 | 367 |
| 2020-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.34 | 435 |
| 2020-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.33 | 185 |
| 2020-01-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.35 | 2,630 |
| 2020-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.41 | 35 |
| 2020-01-17 | $0.11 | $0.11 | $0.09 | $0.09 | $0.34 | 726 |
| 2020-01-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.38 | 94 |
| 2020-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.37 | 25 |
| 2020-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.33 | 2 |
| 2020-01-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.33 | 62 |
| 2020-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.34 | 115 |
| 2020-01-09 | $0.11 | $0.11 | $0.09 | $0.09 | $0.34 | 1,276 |
| 2020-01-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.33 | 1,880 |
| 2020-01-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.41 | 400 |
| 2020-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.41 | 25 |
| 2020-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.41 | 3 |
| 2020-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.41 | 1,849 |
| 2019-12-31 | $0.11 | $0.12 | $0.10 | $0.10 | $0.41 | 876 |
| 2019-12-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.42 | 776 |
| 2019-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.45 | 574 |
| 2019-12-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.40 | 138 |
| 2019-12-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.45 | 70 |
| 2019-12-23 | $0.13 | $0.16 | $0.11 | $0.11 | $0.43 | 1,270 |
| 2019-12-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.66 | 911 |
| 2019-12-19 | $0.14 | $0.16 | $0.12 | $0.16 | $0.65 | 238 |
| 2019-12-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.47 | 300 |
| 2019-12-17 | $0.10 | $0.17 | $0.10 | $0.16 | $0.65 | 350 |
| 2019-12-16 | $0.10 | $0.17 | $0.10 | $0.16 | $0.65 | 1,257 |
| 2019-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.32 | 133 |
| 2019-12-11 | $0.09 | $0.14 | $0.09 | $0.14 | $0.56 | 667 |
| 2019-12-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.44 | 271 |
| 2019-12-09 | $0.10 | $0.14 | $0.10 | $0.13 | $0.51 | 1,806 |
| 2019-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.53 | 41 |
| 2019-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.53 | 129 |
| 2019-12-04 | $0.11 | $0.15 | $0.11 | $0.14 | $0.57 | 706 |
| 2019-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.45 | 25 |
| 2019-12-02 | $0.12 | $0.14 | $0.11 | $0.14 | $0.57 | 519 |
| 2019-11-29 | $0.11 | $0.14 | $0.11 | $0.14 | $0.55 | 50 |
| 2019-11-27 | $0.16 | $0.16 | $0.11 | $0.13 | $0.53 | 3,090 |
| 2019-11-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.70 | 132 |
| 2019-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.61 | 29 |
| 2019-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.61 | 37 |
| 2019-11-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.64 | 250 |
| 2019-11-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.64 | 125 |
| 2019-11-19 | $0.18 | $0.18 | $0.14 | $0.14 | $0.57 | 175 |
| 2019-11-18 | $0.18 | $0.20 | $0.17 | $0.18 | $0.71 | 482 |
| 2019-11-15 | $0.14 | $0.18 | $0.13 | $0.18 | $0.72 | 4,792 |
| 2019-11-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.71 | 261 |
| 2019-11-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.87 | 50 |
| 2019-11-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.72 | 100 |
| 2019-11-08 | $0.20 | $0.21 | $0.19 | $0.19 | $0.77 | 177 |
| 2019-11-06 | $0.20 | $0.20 | $0.17 | $0.17 | $0.68 | 112 |
| 2019-11-05 | $0.21 | $0.21 | $0.19 | $0.19 | $0.78 | 1,433 |
| 2019-11-04 | $0.20 | $0.21 | $0.20 | $0.21 | $0.83 | 655 |
| 2019-11-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.65 | 663 |
| 2019-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.70 | 18 |
| 2019-10-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.70 | 257 |
| 2019-10-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.70 | 331 |
| 2019-10-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.75 | 125 |
| 2019-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.68 | 13 |
| 2019-10-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.68 | 3 |
| 2019-10-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.68 | 2 |
| 2019-10-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.68 | 77 |
| 2019-10-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.84 | 250 |
| 2019-10-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.84 | 47 |
| 2019-10-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.91 | 508 |
| 2019-10-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.71 | 580 |
| 2019-10-14 | $0.15 | $0.19 | $0.15 | $0.19 | $0.78 | 225 |
| 2019-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.67 | 120 |
| 2019-10-10 | $0.15 | $0.19 | $0.15 | $0.17 | $0.66 | 100 |
| 2019-10-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.74 | 750 |
| 2019-10-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.76 | 281 |
| 2019-10-07 | $0.14 | $0.19 | $0.14 | $0.19 | $0.78 | 589 |
| 2019-10-04 | $0.16 | $0.18 | $0.16 | $0.18 | $0.74 | 1,130 |
| 2019-10-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.68 | 1 |
| 2019-10-02 | $0.15 | $0.17 | $0.15 | $0.17 | $0.68 | 327 |
| 2019-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.65 | 43 |
| 2019-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.68 | 22 |
| 2019-09-26 | $0.21 | $0.21 | $0.17 | $0.17 | $0.68 | 575 |
| 2019-09-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.94 | 25 |
| 2019-09-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.83 | 44 |
| 2019-09-23 | $0.15 | $0.21 | $0.15 | $0.21 | $0.83 | 616 |
| 2019-09-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.72 | 123 |
| 2019-09-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.73 | 327 |
| 2019-09-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.72 | 70 |
| 2019-09-16 | $0.27 | $0.27 | $0.25 | $0.25 | $1.00 | 2,193 |
| 2019-09-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.97 | 29 |
| 2019-09-12 | $0.25 | $0.25 | $0.25 | $0.25 | $1.01 | 122 |
| 2019-09-11 | $0.26 | $0.27 | $0.25 | $0.27 | $1.06 | 787 |
| 2019-09-10 | $0.26 | $0.26 | $0.26 | $0.26 | $1.04 | 50 |
| 2019-09-09 | $0.26 | $0.26 | $0.26 | $0.26 | $1.03 | 15 |
| 2019-09-05 | $0.26 | $0.26 | $0.26 | $0.26 | $1.03 | 35 |
| 2019-09-04 | $0.27 | $0.27 | $0.27 | $0.27 | $1.07 | 50 |
| 2019-09-03 | $0.27 | $0.27 | $0.27 | $0.27 | $1.09 | 68 |
| 2019-08-29 | $0.26 | $0.26 | $0.25 | $0.25 | $1.00 | 509 |
| 2019-08-28 | $0.25 | $0.27 | $0.25 | $0.25 | $1.01 | 725 |
| 2019-08-27 | $0.25 | $0.27 | $0.25 | $0.27 | $1.06 | 162 |
| 2019-08-26 | $0.28 | $0.28 | $0.28 | $0.28 | $1.10 | 2 |
| 2019-08-22 | $0.28 | $0.28 | $0.28 | $0.28 | $1.10 | 12 |
| 2019-08-20 | $0.33 | $0.33 | $0.25 | $0.28 | $1.10 | 1,292 |
| 2019-08-19 | $0.32 | $0.32 | $0.32 | $0.32 | $1.27 | 25 |
| 2019-08-16 | $0.31 | $0.31 | $0.30 | $0.30 | $1.21 | 100 |
| 2019-08-15 | $0.31 | $0.31 | $0.31 | $0.31 | $1.25 | 118 |
| 2019-08-14 | $0.34 | $0.34 | $0.31 | $0.33 | $1.32 | 3,627 |
| 2019-08-13 | $0.26 | $0.29 | $0.26 | $0.29 | $1.16 | 1,272 |
| 2019-08-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.94 | 250 |
| 2019-08-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.93 | 33 |
| 2019-08-08 | $0.33 | $0.33 | $0.24 | $0.24 | $0.95 | 216 |
| 2019-08-07 | $0.21 | $0.24 | $0.19 | $0.24 | $0.96 | 543 |
| 2019-08-06 | $0.18 | $0.21 | $0.18 | $0.19 | $0.78 | 279 |
| 2019-08-02 | $0.20 | $0.20 | $0.18 | $0.18 | $0.72 | 5,777 |
| 2019-08-01 | $0.16 | $0.20 | $0.15 | $0.20 | $0.81 | 495 |
| 2019-07-31 | $0.17 | $0.19 | $0.17 | $0.19 | $0.76 | 287 |
| 2019-07-30 | $0.26 | $0.26 | $0.15 | $0.17 | $0.69 | 2,593 |
| 2019-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.81 | 2 |
| 2019-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.81 | 20 |
| 2019-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.81 | 25 |
| 2019-07-24 | $0.20 | $0.24 | $0.20 | $0.24 | $0.96 | 615 |
| 2019-07-23 | $0.21 | $0.21 | $0.18 | $0.18 | $0.73 | 580 |
| 2019-07-22 | $0.20 | $0.20 | $0.18 | $0.18 | $0.72 | 1,002 |
| 2019-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.80 | 15 |
| 2019-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.80 | 273 |
| 2019-07-17 | $0.22 | $0.22 | $0.19 | $0.20 | $0.81 | 2,012 |
| 2019-07-16 | $0.18 | $0.22 | $0.18 | $0.20 | $0.82 | 825 |
| 2019-07-15 | $0.18 | $0.22 | $0.18 | $0.18 | $0.71 | 237 |
| 2019-07-12 | $0.22 | $0.23 | $0.22 | $0.22 | $0.88 | 1,182 |
| 2019-07-11 | $0.22 | $0.27 | $0.21 | $0.27 | $1.07 | 808 |
| 2019-07-10 | $0.17 | $0.19 | $0.17 | $0.19 | $0.74 | 281 |
| 2019-07-09 | $0.22 | $0.22 | $0.19 | $0.19 | $0.76 | 1,575 |
| 2019-07-08 | $0.28 | $0.28 | $0.28 | $0.28 | $1.11 | 522 |
| 2019-07-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.85 | 22 |
| 2019-07-03 | $0.22 | $0.25 | $0.21 | $0.21 | $0.85 | 200 |
| 2019-07-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.83 | 96 |
| 2019-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.79 | 148 |
| 2019-06-28 | $0.30 | $0.30 | $0.25 | $0.25 | $1.00 | 1,263 |
| 2019-06-27 | $0.27 | $0.27 | $0.24 | $0.24 | $0.97 | 2,988 |
| 2019-06-26 | $0.26 | $0.26 | $0.24 | $0.24 | $0.97 | 400 |
| 2019-06-25 | $0.32 | $0.32 | $0.29 | $0.29 | $1.16 | 333 |
| 2019-06-24 | $0.24 | $0.33 | $0.24 | $0.32 | $1.26 | 5,799 |
| 2019-06-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.96 | 50 |
| 2019-06-20 | $0.27 | $0.30 | $0.27 | $0.27 | $1.06 | 1,006 |
| 2019-06-19 | $0.27 | $0.27 | $0.27 | $0.27 | $1.07 | 5 |
| 2019-06-18 | $0.32 | $0.32 | $0.26 | $0.27 | $1.07 | 425 |
| 2019-06-17 | $0.27 | $0.32 | $0.27 | $0.28 | $1.11 | 359 |
| 2019-06-14 | $0.30 | $0.30 | $0.30 | $0.30 | $1.18 | 139 |
| 2019-06-13 | $0.36 | $0.36 | $0.28 | $0.28 | $1.11 | 506 |
| 2019-06-12 | $0.34 | $0.34 | $0.34 | $0.34 | $1.37 | 3,578 |
| 2019-06-11 | $0.33 | $0.33 | $0.33 | $0.33 | $1.31 | 104 |
| 2019-06-10 | $0.36 | $0.36 | $0.36 | $0.36 | $1.42 | 430 |
| 2019-06-07 | $0.33 | $0.35 | $0.33 | $0.35 | $1.40 | 153 |
| 2019-06-06 | $0.34 | $0.36 | $0.34 | $0.36 | $1.43 | 971 |
| 2019-06-05 | $0.37 | $0.37 | $0.37 | $0.37 | $1.47 | 1,249 |
| 2019-06-04 | $0.29 | $0.40 | $0.26 | $0.38 | $1.51 | 1,594 |
| 2019-06-03 | $0.36 | $0.36 | $0.36 | $0.36 | $1.45 | 258 |
| 2019-05-30 | $0.37 | $0.40 | $0.37 | $0.40 | $1.61 | 187 |
| 2019-05-29 | $0.40 | $0.40 | $0.38 | $0.40 | $1.58 | 187 |
| 2019-05-28 | $0.37 | $0.39 | $0.37 | $0.39 | $1.55 | 445 |
| 2019-05-24 | $0.37 | $0.37 | $0.37 | $0.37 | $1.50 | 2 |
| 2019-05-23 | $0.37 | $0.37 | $0.37 | $0.37 | $1.50 | 250 |
| 2019-05-22 | $0.38 | $0.38 | $0.38 | $0.38 | $1.50 | 525 |
| 2019-05-21 | $0.39 | $0.40 | $0.38 | $0.39 | $1.55 | 730 |
| 2019-05-20 | $0.39 | $0.39 | $0.39 | $0.39 | $1.55 | 927 |
| 2019-05-17 | $0.39 | $0.39 | $0.38 | $0.39 | $1.55 | 252 |
| 2019-05-16 | $0.37 | $0.41 | $0.37 | $0.39 | $1.57 | 452 |
| 2019-05-15 | $0.38 | $0.40 | $0.38 | $0.40 | $1.59 | 718 |
| 2019-05-14 | $0.38 | $0.41 | $0.38 | $0.41 | $1.62 | 278 |
| 2019-05-13 | $0.38 | $0.38 | $0.38 | $0.38 | $1.53 | 54 |
| 2019-05-10 | $0.39 | $0.39 | $0.39 | $0.39 | $1.55 | 27 |
| 2019-05-09 | $0.39 | $0.39 | $0.39 | $0.39 | $1.55 | 811 |
| 2019-05-08 | $0.38 | $0.41 | $0.38 | $0.41 | $1.63 | 387 |
| 2019-05-07 | $0.40 | $0.40 | $0.39 | $0.39 | $1.56 | 2,211 |
| 2019-05-06 | $0.38 | $0.43 | $0.38 | $0.39 | $1.57 | 1,766 |
| 2019-05-03 | $0.39 | $0.39 | $0.39 | $0.39 | $1.57 | 1,427 |
| 2019-05-02 | $0.44 | $0.44 | $0.38 | $0.38 | $1.53 | 3,777 |
| 2019-05-01 | $0.44 | $0.44 | $0.44 | $0.44 | $1.74 | 96 |
| 2019-04-30 | $0.46 | $0.46 | $0.41 | $0.41 | $1.63 | 1,168 |
| 2019-04-29 | $0.38 | $0.38 | $0.38 | $0.38 | $1.52 | 95 |
| 2019-04-26 | $0.38 | $0.43 | $0.38 | $0.38 | $1.53 | 691 |
| 2019-04-25 | $0.38 | $0.38 | $0.38 | $0.38 | $1.53 | 525 |
| 2019-04-24 | $0.39 | $0.43 | $0.39 | $0.40 | $1.60 | 2,205 |
| 2019-04-23 | $0.43 | $0.49 | $0.40 | $0.42 | $1.68 | 11,555 |
| 2019-04-22 | $0.45 | $0.45 | $0.44 | $0.44 | $1.76 | 860 |
| 2019-04-18 | $0.46 | $0.47 | $0.45 | $0.45 | $1.81 | 200 |
| 2019-04-17 | $0.49 | $0.49 | $0.42 | $0.44 | $1.76 | 968 |
| 2019-04-16 | $0.43 | $0.45 | $0.41 | $0.44 | $1.75 | 594 |
| 2019-04-15 | $0.42 | $0.44 | $0.42 | $0.44 | $1.75 | 504 |
| 2019-04-12 | $0.43 | $0.44 | $0.43 | $0.44 | $1.78 | 1,332 |
| 2019-04-11 | $0.42 | $0.42 | $0.42 | $0.42 | $1.69 | 250 |
| 2019-04-10 | $0.41 | $0.41 | $0.41 | $0.41 | $1.63 | 270 |
| 2019-04-09 | $0.40 | $0.40 | $0.40 | $0.40 | $1.60 | 328 |
| 2019-04-08 | $0.50 | $0.50 | $0.41 | $0.41 | $1.64 | 2,356 |
| 2019-04-05 | $0.45 | $0.49 | $0.45 | $0.49 | $1.95 | 612 |
| 2019-04-04 | $0.42 | $0.42 | $0.42 | $0.42 | $1.70 | 608 |
| 2019-04-03 | $0.42 | $0.51 | $0.40 | $0.45 | $1.79 | 640 |
| 2019-04-02 | $0.44 | $0.46 | $0.44 | $0.46 | $1.82 | 301 |
| 2019-04-01 | $0.35 | $0.46 | $0.35 | $0.46 | $1.83 | 4,311 |
| 2019-03-29 | $0.40 | $0.40 | $0.38 | $0.38 | $1.52 | 126 |
| 2019-03-27 | $0.40 | $0.43 | $0.38 | $0.43 | $1.72 | 3,967 |
| 2019-03-26 | $0.41 | $0.44 | $0.41 | $0.42 | $1.69 | 5,250 |
| 2019-03-25 | $0.40 | $0.40 | $0.39 | $0.40 | $1.60 | 511 |
| 2019-03-22 | $0.46 | $0.46 | $0.40 | $0.40 | $1.61 | 600 |
| 2019-03-21 | $0.47 | $0.47 | $0.47 | $0.47 | $1.87 | 7 |
| 2019-03-20 | $0.40 | $0.54 | $0.40 | $0.47 | $1.87 | 668 |
| 2019-03-19 | $0.42 | $0.53 | $0.42 | $0.43 | $1.73 | 5,722 |
| 2019-03-18 | $0.49 | $0.49 | $0.43 | $0.48 | $1.93 | 2,394 |
| 2019-03-15 | $0.50 | $0.54 | $0.47 | $0.54 | $2.15 | 1,350 |
| 2019-03-14 | $0.56 | $0.56 | $0.53 | $0.53 | $2.11 | 371 |
| 2019-03-13 | $0.57 | $0.57 | $0.55 | $0.56 | $2.24 | 1,309 |
| 2019-03-12 | $0.56 | $0.58 | $0.56 | $0.58 | $2.31 | 4,093 |
| 2019-03-11 | $0.50 | $0.57 | $0.49 | $0.49 | $1.95 | 1,579 |
| 2019-03-08 | $0.58 | $0.58 | $0.56 | $0.56 | $2.26 | 1,397 |
| 2019-03-07 | $0.60 | $0.61 | $0.53 | $0.58 | $2.32 | 3,864 |
| 2019-03-06 | $0.64 | $0.64 | $0.60 | $0.60 | $2.42 | 108 |
| 2019-03-05 | $0.64 | $0.64 | $0.62 | $0.64 | $2.56 | 886 |
| 2019-03-04 | $0.64 | $0.68 | $0.64 | $0.67 | $2.69 | 1,352 |
| 2019-03-01 | $0.64 | $0.69 | $0.64 | $0.69 | $2.77 | 1,792 |
| 2019-02-28 | $0.62 | $0.64 | $0.62 | $0.63 | $2.52 | 550 |
| 2019-02-27 | $0.65 | $0.66 | $0.64 | $0.64 | $2.57 | 1,138 |
| 2019-02-26 | $0.63 | $0.68 | $0.63 | $0.68 | $2.72 | 470 |
| 2019-02-25 | $0.64 | $0.65 | $0.64 | $0.65 | $2.61 | 741 |
| 2019-02-22 | $0.69 | $0.69 | $0.64 | $0.65 | $2.60 | 1,496 |
| 2019-02-21 | $0.69 | $0.72 | $0.69 | $0.70 | $2.79 | 349 |
| 2019-02-20 | $0.69 | $0.73 | $0.69 | $0.71 | $2.84 | 1,251 |
| 2019-02-19 | $0.77 | $0.77 | $0.67 | $0.71 | $2.84 | 5,769 |
| 2019-02-15 | $0.87 | $0.89 | $0.78 | $0.82 | $3.26 | 2,021 |
| 2019-02-14 | $0.90 | $0.91 | $0.83 | $0.84 | $3.36 | 498 |
| 2019-02-13 | $0.85 | $0.94 | $0.85 | $0.90 | $3.61 | 3,706 |
| 2019-02-12 | $0.75 | $0.82 | $0.75 | $0.82 | $3.29 | 1,495 |