VANGUARD RUSSELL 3000 INDEX FUND INSTITUTIONAL SHARES (VRTTX) Exchange: NMFQS
Data as of Oct. 8, 2025
$558.64 ($1.35) 0.24%
VANGUARD RUSSELL 3000 INDEX FUND INSTITUTIONAL SHARES - Daily Information
Click for more stock information on VANGUARD RUSSELL 3000 INDEX FUND INSTITUTIONAL SHARES.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $558.64 |
| Previous Close | $558.64 |
| High | $558.64 |
| Low | $558.64 |
| Adjusted Open | $558.64 |
| Previous Adjusted Close | $558.64 |
| Adjusted High | $558.64 |
| Adjusted Low | $558.64 |
Invest in VANGUARD RUSSELL 3000 INDEX FUND INSTITUTIONAL SHARES (VRTTX)
Historical Stock Data for VANGUARD RUSSELL 3000 INDEX FUND INSTITUTIONAL SHARES (VRTTX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-10 | $558.64 | $558.64 | $558.64 | $558.64 | $558.64 | 0 |
| 2025-09-09 | $557.29 | $557.29 | $557.29 | $557.29 | $557.29 | 0 |
| 2025-09-08 | $556.22 | $556.22 | $556.22 | $556.22 | $556.22 | 0 |
| 2025-09-05 | $554.77 | $554.77 | $554.77 | $554.77 | $554.77 | 0 |
| 2025-09-04 | $555.87 | $555.87 | $555.87 | $555.87 | $555.87 | 0 |
| 2025-09-03 | $551.02 | $551.02 | $551.02 | $551.02 | $551.02 | 0 |
| 2025-09-02 | $548.69 | $548.69 | $548.69 | $548.69 | $548.69 | 0 |
| 2025-08-29 | $552.24 | $552.24 | $552.24 | $552.24 | $552.24 | 0 |
| 2025-08-28 | $555.72 | $555.72 | $555.72 | $555.72 | $555.72 | 0 |
| 2025-08-27 | $553.74 | $553.74 | $553.74 | $553.74 | $553.74 | 0 |
| 2025-08-26 | $552.22 | $552.22 | $552.22 | $552.22 | $552.22 | 0 |
| 2025-08-25 | $549.77 | $549.77 | $549.77 | $549.77 | $549.77 | 0 |
| 2025-08-22 | $552.35 | $552.35 | $552.35 | $552.35 | $552.35 | 0 |
| 2025-08-21 | $543.09 | $543.09 | $543.09 | $543.09 | $543.09 | 0 |
| 2025-08-20 | $544.91 | $544.91 | $544.91 | $544.91 | $544.91 | 0 |
| 2025-08-19 | $546.28 | $546.28 | $546.28 | $546.28 | $546.28 | 0 |
| 2025-08-18 | $549.62 | $549.62 | $549.62 | $549.62 | $549.62 | 0 |
| 2025-08-15 | $549.43 | $549.43 | $549.43 | $549.43 | $549.43 | 0 |
| 2025-08-14 | $550.83 | $550.83 | $550.83 | $550.83 | $550.83 | 0 |
| 2025-08-13 | $551.47 | $551.47 | $551.47 | $551.47 | $551.47 | 0 |
| 2025-08-12 | $548.96 | $548.96 | $548.96 | $548.96 | $548.96 | 0 |
| 2025-08-11 | $542.09 | $542.09 | $542.09 | $542.09 | $542.09 | 0 |
| 2025-08-08 | $543.44 | $543.44 | $543.44 | $543.44 | $543.44 | 0 |
| 2025-08-07 | $539.84 | $539.84 | $539.84 | $539.84 | $539.84 | 0 |
| 2025-08-06 | $540.27 | $540.27 | $540.27 | $540.27 | $540.27 | 0 |
| 2025-08-05 | $536.74 | $536.74 | $536.74 | $536.74 | $536.74 | 0 |
| 2025-08-04 | $539.04 | $539.04 | $539.04 | $539.04 | $539.04 | 0 |
| 2025-08-01 | $530.89 | $530.89 | $530.89 | $530.89 | $530.89 | 0 |
| 2025-07-31 | $539.77 | $539.77 | $539.77 | $539.77 | $539.77 | 0 |
| 2025-07-30 | $541.83 | $541.83 | $541.83 | $541.83 | $541.83 | 0 |
| 2025-07-29 | $542.55 | $542.55 | $542.55 | $542.55 | $542.55 | 0 |
| 2025-07-28 | $544.40 | $544.40 | $544.40 | $544.40 | $544.40 | 0 |
| 2025-07-25 | $544.43 | $544.43 | $544.43 | $544.43 | $544.43 | 0 |
| 2025-07-24 | $542.04 | $542.04 | $542.04 | $542.04 | $542.04 | 0 |
| 2025-07-23 | $542.30 | $542.30 | $542.30 | $542.30 | $542.30 | 0 |
| 2025-07-22 | $537.98 | $537.98 | $537.98 | $537.98 | $537.98 | 0 |
| 2025-07-21 | $537.22 | $537.22 | $537.22 | $537.22 | $537.22 | 0 |
| 2025-07-18 | $536.92 | $536.92 | $536.92 | $536.92 | $536.92 | 0 |
| 2025-07-17 | $536.99 | $536.99 | $536.99 | $536.99 | $536.99 | 0 |
| 2025-07-16 | $533.69 | $533.69 | $533.69 | $533.69 | $533.69 | 0 |
| 2025-07-15 | $531.65 | $531.65 | $531.65 | $531.65 | $531.65 | 0 |
| 2025-07-14 | $534.51 | $534.51 | $534.51 | $534.51 | $534.51 | 0 |
| 2025-07-11 | $533.28 | $533.28 | $533.28 | $533.28 | $533.28 | 0 |
| 2025-07-10 | $535.54 | $535.54 | $535.54 | $535.54 | $535.54 | 0 |
| 2025-07-09 | $534.10 | $534.10 | $534.10 | $534.10 | $534.10 | 0 |
| 2025-07-08 | $530.71 | $530.71 | $530.71 | $530.71 | $530.71 | 0 |
| 2025-07-07 | $530.94 | $530.94 | $530.94 | $530.94 | $530.94 | 0 |
| 2025-07-03 | $535.27 | $535.27 | $535.27 | $535.27 | $535.27 | 0 |
| 2025-07-02 | $530.69 | $530.69 | $530.69 | $530.69 | $530.69 | 0 |
| 2025-07-01 | $527.82 | $527.82 | $527.82 | $527.82 | $527.82 | 0 |
| 2025-06-30 | $528.16 | $528.16 | $528.16 | $528.16 | $528.16 | 0 |
| 2025-06-27 | $525.43 | $525.43 | $525.43 | $525.43 | $525.43 | 0 |
| 2025-06-26 | $522.86 | $522.86 | $522.86 | $522.86 | $522.86 | 0 |
| 2025-06-25 | $518.29 | $518.29 | $518.29 | $518.29 | $518.29 | 0 |
| 2025-06-24 | $518.92 | $518.92 | $518.92 | $518.92 | $518.92 | 0 |
| 2025-06-23 | $513.01 | $513.01 | $513.01 | $513.01 | $513.01 | 0 |
| 2025-06-20 | $508.17 | $508.17 | $508.17 | $508.17 | $508.17 | 0 |
| 2025-06-18 | $510.74 | $510.74 | $510.74 | $510.74 | $509.25 | 0 |
| 2025-06-17 | $510.59 | $510.59 | $510.59 | $510.59 | $509.10 | 0 |
| 2025-06-16 | $514.88 | $514.88 | $514.88 | $514.88 | $513.38 | 0 |
| 2025-06-13 | $509.88 | $509.88 | $509.88 | $509.88 | $508.40 | 0 |
| 2025-06-12 | $515.93 | $515.93 | $515.93 | $515.93 | $514.43 | 0 |
| 2025-06-11 | $514.37 | $514.37 | $514.37 | $514.37 | $512.87 | 0 |
| 2025-06-10 | $515.76 | $515.76 | $515.76 | $515.76 | $514.26 | 0 |
| 2025-06-09 | $513.11 | $513.11 | $513.11 | $513.11 | $511.62 | 0 |
| 2025-06-06 | $512.62 | $512.62 | $512.62 | $512.62 | $511.13 | 0 |
| 2025-06-05 | $507.25 | $507.25 | $507.25 | $507.25 | $505.77 | 0 |
| 2025-06-04 | $509.53 | $509.53 | $509.53 | $509.53 | $508.05 | 0 |
| 2025-06-03 | $509.44 | $509.44 | $509.44 | $509.44 | $509.44 | 0 |
| 2025-06-02 | $506.08 | $506.08 | $506.08 | $506.08 | $506.08 | 0 |
| 2025-05-30 | $504.13 | $504.13 | $504.13 | $504.13 | $504.13 | 0 |
| 2025-05-29 | $504.14 | $504.14 | $504.14 | $504.14 | $504.14 | 0 |
| 2025-05-28 | $502.29 | $502.29 | $502.29 | $502.29 | $502.29 | 0 |
| 2025-05-27 | $505.28 | $505.28 | $505.28 | $505.28 | $505.28 | 0 |
| 2025-05-23 | $495.01 | $495.01 | $495.01 | $495.01 | $495.01 | 0 |
| 2025-05-22 | $498.15 | $498.15 | $498.15 | $498.15 | $498.15 | 0 |
| 2025-05-21 | $498.23 | $498.23 | $498.23 | $498.23 | $498.23 | 0 |
| 2025-05-20 | $507.02 | $507.02 | $507.02 | $507.02 | $507.02 | 0 |
| 2025-05-19 | $508.86 | $508.86 | $508.86 | $508.86 | $508.86 | 0 |
| 2025-05-16 | $508.54 | $508.54 | $508.54 | $508.54 | $508.54 | 0 |
| 2025-05-15 | $504.77 | $504.77 | $504.77 | $504.77 | $504.77 | 0 |
| 2025-05-14 | $502.79 | $502.79 | $502.79 | $502.79 | $502.79 | 0 |
| 2025-05-13 | $502.55 | $502.55 | $502.55 | $502.55 | $502.55 | 0 |
| 2025-05-12 | $498.92 | $498.92 | $498.92 | $498.92 | $498.92 | 0 |
| 2025-05-09 | $483.05 | $483.05 | $483.05 | $483.05 | $483.05 | 0 |
| 2025-05-08 | $483.33 | $483.33 | $483.33 | $483.33 | $483.33 | 0 |
| 2025-05-07 | $479.82 | $479.82 | $479.82 | $479.82 | $479.82 | 0 |
| 2025-05-06 | $477.81 | $477.81 | $477.81 | $477.81 | $477.81 | 0 |
| 2025-05-05 | $481.57 | $481.57 | $481.57 | $481.57 | $481.57 | 0 |
| 2025-05-02 | $484.50 | $484.50 | $484.50 | $484.50 | $484.50 | 0 |
| 2025-05-01 | $477.01 | $477.01 | $477.01 | $477.01 | $477.01 | 0 |
| 2025-04-30 | $474.11 | $474.11 | $474.11 | $474.11 | $474.11 | 0 |
| 2025-04-29 | $473.69 | $473.69 | $473.69 | $473.69 | $473.69 | 0 |
| 2025-04-28 | $470.91 | $470.91 | $470.91 | $470.91 | $470.91 | 0 |
| 2025-04-25 | $470.41 | $470.41 | $470.41 | $470.41 | $470.41 | 0 |
| 2025-04-24 | $467.28 | $467.28 | $467.28 | $467.28 | $467.28 | 0 |
| 2025-04-23 | $457.82 | $457.82 | $457.82 | $457.82 | $457.82 | 0 |
| 2025-04-22 | $450.29 | $450.29 | $450.29 | $450.29 | $450.29 | 0 |
| 2025-04-21 | $439.07 | $439.07 | $439.07 | $439.07 | $439.07 | 0 |
| 2025-04-17 | $449.65 | $449.65 | $449.65 | $449.65 | $449.65 | 0 |
| 2025-04-16 | $448.63 | $448.63 | $448.63 | $448.63 | $448.63 | 0 |
| 2025-04-15 | $458.24 | $458.24 | $458.24 | $458.24 | $458.24 | 0 |
| 2025-04-14 | $458.82 | $458.82 | $458.82 | $458.82 | $458.82 | 0 |
| 2025-04-11 | $455.07 | $455.07 | $455.07 | $455.07 | $455.07 | 0 |
| 2025-04-10 | $447.17 | $447.17 | $447.17 | $447.17 | $447.17 | 0 |
| 2025-04-09 | $463.60 | $463.60 | $463.60 | $463.60 | $463.60 | 0 |
| 2025-04-08 | $423.28 | $423.28 | $423.28 | $423.28 | $423.28 | 0 |
| 2025-04-07 | $430.43 | $430.43 | $430.43 | $430.43 | $430.43 | 0 |
| 2025-04-04 | $431.73 | $431.73 | $431.73 | $431.73 | $431.73 | 0 |
| 2025-04-03 | $458.69 | $458.69 | $458.69 | $458.69 | $458.69 | 0 |
| 2025-04-02 | $483.10 | $483.10 | $483.10 | $483.10 | $483.10 | 0 |
| 2025-04-01 | $479.26 | $479.26 | $479.26 | $479.26 | $479.26 | 0 |
| 2025-03-31 | $477.36 | $477.36 | $477.36 | $477.36 | $477.36 | 0 |
| 2025-03-28 | $475.20 | $475.20 | $475.20 | $475.20 | $475.20 | 0 |
| 2025-03-27 | $484.85 | $484.85 | $484.85 | $484.85 | $484.85 | 0 |
| 2025-03-26 | $486.82 | $486.82 | $486.82 | $486.82 | $486.82 | 0 |
| 2025-03-25 | $492.41 | $492.41 | $492.41 | $492.41 | $492.41 | 0 |
| 2025-03-24 | $493.41 | $493.41 | $493.41 | $493.41 | $493.41 | 0 |
| 2025-03-21 | $484.28 | $484.28 | $484.28 | $484.28 | $484.28 | 0 |
| 2025-03-20 | $484.06 | $484.06 | $484.06 | $484.06 | $484.06 | 0 |
| 2025-03-19 | $485.25 | $485.25 | $485.25 | $485.25 | $485.25 | 0 |
| 2025-03-18 | $479.69 | $479.69 | $479.69 | $479.69 | $479.69 | 0 |
| 2025-03-17 | $484.90 | $484.90 | $484.90 | $484.90 | $484.90 | 0 |
| 2025-03-14 | $481.21 | $481.21 | $481.21 | $481.21 | $481.21 | 0 |
| 2025-03-13 | $470.73 | $470.73 | $470.73 | $470.73 | $470.73 | 0 |
| 2025-03-12 | $477.67 | $477.67 | $477.67 | $477.67 | $477.67 | 0 |
| 2025-03-11 | $475.35 | $475.35 | $475.35 | $475.35 | $475.35 | 0 |
| 2025-03-10 | $478.36 | $478.36 | $478.36 | $478.36 | $478.36 | 0 |
| 2025-03-07 | $491.96 | $491.96 | $491.96 | $491.96 | $491.96 | 0 |
| 2025-03-06 | $489.37 | $489.37 | $489.37 | $489.37 | $489.37 | 0 |
| 2025-03-05 | $498.76 | $498.76 | $498.76 | $498.76 | $498.76 | 0 |
| 2025-03-04 | $493.06 | $493.06 | $493.06 | $493.06 | $493.06 | 0 |
| 2025-03-03 | $499.17 | $499.17 | $499.17 | $499.17 | $499.17 | 0 |
| 2025-02-28 | $508.50 | $508.50 | $508.50 | $508.50 | $508.50 | 0 |
| 2025-02-27 | $500.73 | $500.73 | $500.73 | $500.73 | $500.73 | 0 |
| 2025-02-26 | $508.60 | $508.60 | $508.60 | $508.60 | $508.60 | 0 |
| 2025-02-25 | $508.37 | $508.37 | $508.37 | $508.37 | $508.37 | 0 |
| 2025-02-24 | $510.94 | $510.94 | $510.94 | $510.94 | $510.94 | 0 |
| 2025-02-21 | $513.59 | $513.59 | $513.59 | $513.59 | $513.59 | 0 |
| 2025-02-20 | $523.45 | $523.45 | $523.45 | $523.45 | $523.45 | 0 |
| 2025-02-19 | $526.20 | $526.20 | $526.20 | $526.20 | $526.20 | 0 |
| 2025-02-18 | $525.58 | $525.58 | $525.58 | $525.58 | $525.58 | 0 |
| 2025-02-14 | $524.11 | $524.11 | $524.11 | $524.11 | $524.11 | 0 |
| 2025-02-13 | $524.05 | $524.05 | $524.05 | $524.05 | $524.05 | 0 |
| 2025-02-12 | $518.56 | $518.56 | $518.56 | $518.56 | $518.56 | 0 |
| 2025-02-11 | $520.17 | $520.17 | $520.17 | $520.17 | $520.17 | 0 |
| 2025-02-10 | $520.56 | $520.56 | $520.56 | $520.56 | $520.56 | 0 |
| 2025-02-07 | $517.23 | $517.23 | $517.23 | $517.23 | $517.23 | 0 |
| 2025-02-06 | $522.14 | $522.14 | $522.14 | $522.14 | $522.14 | 0 |
| 2025-02-05 | $520.62 | $520.62 | $520.62 | $520.62 | $520.62 | 0 |
| 2025-02-04 | $518.28 | $518.28 | $518.28 | $518.28 | $518.28 | 0 |
| 2025-02-03 | $514.43 | $514.43 | $514.43 | $514.43 | $514.43 | 0 |
| 2025-01-31 | $518.47 | $518.47 | $518.47 | $518.47 | $518.47 | 0 |
| 2025-01-30 | $521.12 | $521.12 | $521.12 | $521.12 | $521.12 | 0 |
| 2025-01-29 | $517.95 | $517.95 | $517.95 | $517.95 | $517.95 | 0 |
| 2025-01-28 | $520.20 | $520.20 | $520.20 | $520.20 | $520.20 | 0 |
| 2025-01-27 | $515.68 | $515.68 | $515.68 | $515.68 | $515.68 | 0 |
| 2025-01-24 | $523.12 | $523.12 | $523.12 | $523.12 | $523.12 | 0 |
| 2025-01-23 | $524.42 | $524.42 | $524.42 | $524.42 | $524.42 | 0 |
| 2025-01-22 | $521.76 | $521.76 | $521.76 | $521.76 | $521.76 | 0 |
| 2025-01-21 | $519.22 | $519.22 | $519.22 | $519.22 | $519.22 | 0 |
| 2025-01-17 | $514.19 | $514.19 | $514.19 | $514.19 | $514.19 | 0 |
| 2025-01-16 | $509.37 | $509.37 | $509.37 | $509.37 | $509.37 | 0 |
| 2025-01-15 | $509.82 | $509.82 | $509.82 | $509.82 | $509.82 | 0 |
| 2025-01-14 | $500.63 | $500.63 | $500.63 | $500.63 | $500.63 | 0 |
| 2025-01-13 | $499.43 | $499.43 | $499.43 | $499.43 | $499.43 | 0 |
| 2025-01-10 | $498.47 | $498.47 | $498.47 | $498.47 | $498.47 | 0 |
| 2025-01-08 | $506.26 | $506.26 | $506.26 | $506.26 | $506.26 | 0 |
| 2025-01-07 | $505.62 | $505.62 | $505.62 | $505.62 | $505.62 | 0 |
| 2025-01-06 | $511.22 | $511.22 | $511.22 | $511.22 | $511.22 | 0 |
| 2025-01-03 | $508.52 | $508.52 | $508.52 | $508.52 | $508.52 | 0 |
| 2025-01-02 | $501.88 | $501.88 | $501.88 | $501.88 | $501.88 | 0 |
| 2024-12-31 | $502.64 | $502.64 | $502.64 | $502.64 | $502.64 | 0 |
| 2024-12-30 | $504.56 | $504.56 | $504.56 | $504.56 | $504.56 | 0 |
| 2024-12-27 | $509.89 | $509.89 | $509.89 | $509.89 | $509.89 | 0 |
| 2024-12-26 | $515.70 | $515.70 | $515.70 | $515.70 | $515.70 | 0 |
| 2024-12-24 | $515.58 | $515.58 | $515.58 | $515.58 | $515.58 | 0 |
| 2024-12-23 | $510.05 | $510.05 | $510.05 | $510.05 | $510.05 | 0 |
| 2024-12-20 | $508.64 | $508.64 | $508.64 | $508.64 | $506.97 | 0 |
| 2024-12-19 | $503.09 | $503.09 | $503.09 | $503.09 | $503.09 | 0 |
| 2024-12-18 | $503.65 | $503.65 | $503.65 | $503.65 | $503.65 | 0 |
| 2024-12-17 | $520.06 | $520.06 | $520.06 | $520.06 | $520.06 | 0 |
| 2024-12-16 | $522.60 | $522.60 | $522.60 | $522.60 | $522.60 | 0 |
| 2024-12-13 | $520.46 | $520.46 | $520.46 | $520.46 | $520.46 | 0 |
| 2024-12-12 | $520.72 | $520.72 | $520.72 | $520.72 | $520.72 | 0 |
| 2024-12-11 | $523.78 | $523.78 | $523.78 | $523.78 | $523.78 | 0 |
| 2024-12-10 | $519.47 | $519.47 | $519.47 | $519.47 | $519.47 | 0 |
| 2024-12-09 | $521.44 | $521.44 | $521.44 | $521.44 | $521.44 | 0 |
| 2024-12-06 | $525.04 | $525.04 | $525.04 | $525.04 | $525.04 | 0 |
| 2024-12-05 | $523.41 | $523.41 | $523.41 | $523.41 | $523.41 | 0 |
| 2024-12-04 | $524.95 | $524.95 | $524.95 | $524.95 | $524.95 | 0 |
| 2024-12-03 | $521.41 | $521.41 | $521.41 | $521.41 | $521.41 | 0 |
| 2024-12-02 | $521.33 | $521.33 | $521.33 | $521.33 | $521.33 | 0 |
| 2024-11-29 | $520.24 | $520.24 | $520.24 | $520.24 | $520.24 | 0 |
| 2024-11-27 | $517.59 | $517.59 | $517.59 | $517.59 | $517.59 | 0 |
| 2024-11-26 | $519.36 | $519.36 | $519.36 | $519.36 | $519.36 | 0 |
| 2024-11-25 | $517.19 | $517.19 | $517.19 | $517.19 | $517.19 | 0 |
| 2024-11-22 | $514.90 | $514.90 | $514.90 | $514.90 | $514.90 | 0 |
| 2024-11-21 | $512.13 | $512.13 | $512.13 | $512.13 | $512.13 | 0 |
| 2024-11-20 | $508.61 | $508.61 | $508.61 | $508.61 | $508.61 | 0 |
| 2024-11-19 | $508.32 | $508.32 | $508.32 | $508.32 | $508.32 | 0 |
| 2024-11-18 | $506.02 | $506.02 | $506.02 | $506.02 | $506.02 | 0 |
| 2024-11-15 | $503.92 | $503.92 | $503.92 | $503.92 | $503.92 | 0 |
| 2024-11-14 | $510.58 | $510.58 | $510.58 | $510.58 | $510.58 | 0 |
| 2024-11-13 | $514.03 | $514.03 | $514.03 | $514.03 | $514.03 | 0 |
| 2024-11-12 | $514.30 | $514.30 | $514.30 | $514.30 | $514.30 | 0 |
| 2024-11-11 | $516.30 | $516.30 | $516.30 | $516.30 | $516.30 | 0 |
| 2024-11-08 | $514.70 | $514.70 | $514.70 | $514.70 | $514.70 | 0 |
| 2024-11-07 | $512.45 | $512.45 | $512.45 | $512.45 | $512.45 | 0 |
| 2024-11-06 | $508.94 | $508.94 | $508.94 | $508.94 | $508.94 | 0 |
| 2024-11-05 | $495.04 | $495.04 | $495.04 | $495.04 | $495.04 | 0 |
| 2024-11-04 | $488.70 | $488.70 | $488.70 | $488.70 | $488.70 | 0 |
| 2024-11-01 | $489.78 | $489.78 | $489.78 | $489.78 | $489.78 | 0 |
| 2024-10-31 | $487.82 | $487.82 | $487.82 | $487.82 | $487.82 | 0 |
| 2024-10-30 | $496.71 | $496.71 | $496.71 | $496.71 | $496.71 | 0 |
| 2024-10-29 | $498.14 | $498.14 | $498.14 | $498.14 | $498.14 | 0 |
| 2024-10-28 | $497.41 | $497.41 | $497.41 | $497.41 | $497.41 | 0 |
| 2024-10-25 | $495.46 | $495.46 | $495.46 | $495.46 | $495.46 | 0 |
| 2024-10-24 | $495.91 | $495.91 | $495.91 | $495.91 | $495.91 | 0 |
| 2024-10-23 | $494.73 | $494.73 | $494.73 | $494.73 | $494.73 | 0 |
| 2024-10-22 | $499.17 | $499.17 | $499.17 | $499.17 | $499.17 | 0 |
| 2024-10-21 | $499.66 | $499.66 | $499.66 | $499.66 | $499.66 | 0 |
| 2024-10-18 | $501.23 | $501.23 | $501.23 | $501.23 | $501.23 | 0 |
| 2024-10-17 | $499.36 | $499.36 | $499.36 | $499.36 | $499.36 | 0 |
| 2024-10-16 | $499.49 | $499.49 | $499.49 | $499.49 | $499.49 | 0 |
| 2024-10-15 | $496.79 | $496.79 | $496.79 | $496.79 | $496.79 | 0 |
| 2024-10-14 | $500.13 | $500.13 | $500.13 | $500.13 | $500.13 | 0 |
| 2024-10-11 | $496.42 | $496.42 | $496.42 | $496.42 | $496.42 | 0 |
| 2024-10-10 | $492.68 | $492.68 | $492.68 | $492.68 | $492.68 | 0 |
| 2024-10-09 | $493.64 | $493.64 | $493.64 | $493.64 | $493.64 | 0 |
| 2024-10-08 | $490.23 | $490.23 | $490.23 | $490.23 | $490.23 | 0 |
| 2024-10-07 | $486.03 | $486.03 | $486.03 | $486.03 | $486.03 | 0 |
| 2024-10-04 | $490.68 | $490.68 | $490.68 | $490.68 | $490.68 | 0 |
| 2024-10-03 | $485.92 | $485.92 | $485.92 | $485.92 | $485.92 | 0 |
| 2024-10-02 | $486.94 | $486.94 | $486.94 | $486.94 | $486.94 | 0 |
| 2024-10-01 | $486.87 | $486.87 | $486.87 | $486.87 | $486.87 | 0 |
| 2024-09-30 | $491.46 | $491.46 | $491.46 | $491.46 | $491.46 | 0 |
| 2024-09-27 | $489.56 | $489.56 | $489.56 | $489.56 | $489.56 | 0 |
| 2024-09-26 | $489.87 | $489.87 | $489.87 | $489.87 | $489.87 | 0 |
| 2024-09-25 | $489.30 | $489.30 | $489.30 | $489.30 | $487.76 | 0 |
| 2024-09-24 | $490.72 | $490.72 | $490.72 | $490.72 | $489.18 | 0 |
| 2024-09-23 | $489.54 | $489.54 | $489.54 | $489.54 | $488.00 | 0 |
| 2024-09-20 | $488.28 | $488.28 | $488.28 | $488.28 | $486.75 | 0 |
| 2024-09-19 | $489.52 | $489.52 | $489.52 | $489.52 | $487.98 | 0 |
| 2024-09-18 | $481.15 | $481.15 | $481.15 | $481.15 | $479.64 | 0 |
| 2024-09-17 | $482.31 | $482.31 | $482.31 | $482.31 | $480.80 | 0 |
| 2024-09-16 | $481.87 | $481.87 | $481.87 | $481.87 | $480.36 | 0 |
| 2024-09-13 | $480.91 | $480.91 | $480.91 | $480.91 | $479.40 | 0 |
| 2024-09-12 | $477.49 | $477.49 | $477.49 | $477.49 | $475.99 | 0 |
| 2024-09-11 | $473.76 | $473.76 | $473.76 | $473.76 | $472.27 | 0 |
| 2024-09-10 | $468.99 | $468.99 | $468.99 | $468.99 | $467.52 | 0 |
| 2024-09-09 | $467.14 | $467.14 | $467.14 | $467.14 | $465.67 | 0 |
| 2024-09-06 | $462.07 | $462.07 | $462.07 | $462.07 | $460.62 | 0 |
| 2024-09-05 | $470.13 | $470.13 | $470.13 | $470.13 | $468.65 | 0 |
| 2024-09-04 | $471.67 | $471.67 | $471.67 | $471.67 | $470.19 | 0 |
| 2024-09-03 | $472.51 | $472.51 | $472.51 | $472.51 | $471.03 | 0 |
| 2024-08-30 | $483.05 | $483.05 | $483.05 | $483.05 | $483.05 | 0 |
| 2024-08-29 | $478.30 | $478.30 | $478.30 | $478.30 | $478.30 | 0 |
| 2024-08-28 | $477.87 | $477.87 | $477.87 | $477.87 | $477.87 | 0 |
| 2024-08-27 | $480.84 | $480.84 | $480.84 | $480.84 | $480.84 | 0 |
| 2024-08-26 | $480.37 | $480.37 | $480.37 | $480.37 | $480.37 | 0 |
| 2024-08-23 | $481.83 | $481.83 | $481.83 | $481.83 | $481.83 | 0 |
| 2024-08-22 | $475.55 | $475.55 | $475.55 | $475.55 | $475.55 | 0 |
| 2024-08-21 | $479.83 | $479.83 | $479.83 | $479.83 | $479.83 | 0 |
| 2024-08-20 | $477.25 | $477.25 | $477.25 | $477.25 | $477.25 | 0 |
| 2024-08-19 | $478.62 | $478.62 | $478.62 | $478.62 | $478.62 | 0 |
| 2024-08-16 | $473.94 | $473.94 | $473.94 | $473.94 | $473.94 | 0 |
| 2024-08-15 | $472.93 | $472.93 | $472.93 | $472.93 | $472.93 | 0 |
| 2024-08-14 | $464.99 | $464.99 | $464.99 | $464.99 | $464.99 | 0 |
| 2024-08-13 | $463.44 | $463.44 | $463.44 | $463.44 | $463.44 | 0 |
| 2024-08-12 | $455.78 | $455.78 | $455.78 | $455.78 | $455.78 | 0 |
| 2024-08-09 | $456.18 | $456.18 | $456.18 | $456.18 | $456.18 | 0 |
| 2024-08-08 | $454.16 | $454.16 | $454.16 | $454.16 | $454.16 | 0 |
| 2024-08-07 | $443.71 | $443.71 | $443.71 | $443.71 | $443.71 | 0 |
| 2024-08-06 | $447.31 | $447.31 | $447.31 | $447.31 | $447.31 | 0 |
| 2024-08-05 | $442.66 | $442.66 | $442.66 | $442.66 | $442.66 | 0 |
| 2024-08-02 | $456.28 | $456.28 | $456.28 | $456.28 | $456.28 | 0 |
| 2024-08-01 | $465.67 | $465.67 | $465.67 | $465.67 | $465.67 | 0 |
| 2024-07-31 | $472.79 | $472.79 | $472.79 | $472.79 | $472.79 | 0 |
| 2024-07-30 | $465.98 | $465.98 | $465.98 | $465.98 | $465.98 | 0 |
| 2024-07-29 | $467.90 | $467.90 | $467.90 | $467.90 | $467.90 | 0 |
| 2024-07-26 | $467.85 | $467.85 | $467.85 | $467.85 | $467.85 | 0 |
| 2024-07-25 | $462.45 | $462.45 | $462.45 | $462.45 | $462.45 | 0 |
| 2024-07-24 | $463.89 | $463.89 | $463.89 | $463.89 | $463.89 | 0 |
| 2024-07-23 | $474.99 | $474.99 | $474.99 | $474.99 | $474.99 | 0 |
| 2024-07-22 | $475.23 | $475.23 | $475.23 | $475.23 | $475.23 | 0 |
| 2024-07-19 | $470.04 | $470.04 | $470.04 | $470.04 | $470.04 | 0 |
| 2024-07-18 | $473.08 | $473.08 | $473.08 | $473.08 | $473.08 | 0 |
| 2024-07-17 | $477.30 | $477.30 | $477.30 | $477.30 | $477.30 | 0 |
| 2024-07-16 | $484.12 | $484.12 | $484.12 | $484.12 | $484.12 | 0 |
| 2024-07-15 | $479.86 | $479.86 | $479.86 | $479.86 | $479.86 | 0 |
| 2024-07-12 | $477.94 | $477.94 | $477.94 | $477.94 | $477.94 | 0 |
| 2024-07-11 | $475.06 | $475.06 | $475.06 | $475.06 | $475.06 | 0 |
| 2024-07-10 | $477.31 | $477.31 | $477.31 | $477.31 | $477.31 | 0 |
| 2024-07-09 | $472.57 | $472.57 | $472.57 | $472.57 | $472.57 | 0 |
| 2024-07-08 | $472.58 | $472.58 | $472.58 | $472.58 | $472.58 | 0 |
| 2024-07-05 | $471.99 | $471.99 | $471.99 | $471.99 | $471.99 | 0 |
| 2024-07-03 | $469.84 | $469.84 | $469.84 | $469.84 | $469.84 | 0 |
| 2024-07-02 | $467.62 | $467.62 | $467.62 | $467.62 | $467.62 | 0 |
| 2024-07-01 | $464.95 | $464.95 | $464.95 | $464.95 | $464.95 | 0 |
| 2024-06-28 | $464.20 | $464.20 | $464.20 | $464.20 | $464.20 | 0 |
| 2024-06-27 | $466.35 | $466.35 | $466.35 | $466.35 | $466.35 | 0 |
| 2024-06-26 | $466.35 | $466.35 | $466.35 | $466.35 | $464.83 | 0 |
| 2024-06-25 | $465.79 | $465.79 | $465.79 | $465.79 | $464.27 | 0 |
| 2024-06-24 | $464.49 | $464.49 | $464.49 | $464.49 | $462.98 | 0 |
| 2024-06-21 | $465.38 | $465.38 | $465.38 | $465.38 | $465.38 | 0 |
| 2024-06-20 | $465.83 | $465.83 | $465.83 | $465.83 | $465.83 | 0 |
| 2024-06-18 | $466.94 | $466.94 | $466.94 | $466.94 | $466.94 | 0 |
| 2024-06-17 | $465.85 | $465.85 | $465.85 | $465.85 | $465.85 | 0 |
| 2024-06-14 | $462.31 | $462.31 | $462.31 | $462.31 | $462.31 | 0 |
| 2024-06-13 | $463.02 | $463.02 | $463.02 | $463.02 | $463.02 | 0 |
| 2024-06-12 | $462.69 | $462.69 | $462.69 | $462.69 | $462.69 | 0 |
| 2024-06-11 | $458.47 | $458.47 | $458.47 | $458.47 | $458.47 | 0 |
| 2024-06-10 | $457.51 | $457.51 | $457.51 | $457.51 | $457.51 | 0 |
| 2024-06-07 | $456.16 | $456.16 | $456.16 | $456.16 | $456.16 | 0 |
| 2024-06-06 | $457.07 | $457.07 | $457.07 | $457.07 | $457.07 | 0 |
| 2024-06-05 | $457.36 | $457.36 | $457.36 | $457.36 | $457.36 | 0 |
| 2024-06-04 | $451.93 | $451.93 | $451.93 | $451.93 | $451.93 | 0 |
| 2024-06-03 | $451.94 | $451.94 | $451.94 | $451.94 | $451.94 | 0 |
| 2024-05-31 | $451.76 | $451.76 | $451.76 | $451.76 | $451.76 | 0 |
| 2024-05-30 | $448.35 | $448.35 | $448.35 | $448.35 | $448.35 | 0 |
| 2024-05-29 | $450.34 | $450.34 | $450.34 | $450.34 | $450.34 | 0 |
| 2024-05-28 | $453.98 | $453.98 | $453.98 | $453.98 | $453.98 | 0 |
| 2024-05-24 | $454.22 | $454.22 | $454.22 | $454.22 | $454.22 | 0 |
| 2024-05-23 | $450.98 | $450.98 | $450.98 | $450.98 | $450.98 | 0 |
| 2024-05-22 | $454.82 | $454.82 | $454.82 | $454.82 | $454.82 | 0 |
| 2024-05-21 | $456.34 | $456.34 | $456.34 | $456.34 | $456.34 | 0 |
| 2024-05-20 | $455.51 | $455.51 | $455.51 | $455.51 | $455.51 | 0 |
| 2024-05-17 | $454.95 | $454.95 | $454.95 | $454.95 | $454.95 | 0 |
| 2024-05-16 | $454.39 | $454.39 | $454.39 | $454.39 | $454.39 | 0 |
| 2024-05-15 | $455.53 | $455.53 | $455.53 | $455.53 | $455.53 | 0 |
| 2024-05-14 | $450.25 | $450.25 | $450.25 | $450.25 | $450.25 | 0 |
| 2024-05-13 | $447.73 | $447.73 | $447.73 | $447.73 | $447.73 | 0 |
| 2024-05-10 | $447.83 | $447.83 | $447.83 | $447.83 | $447.83 | 0 |
| 2024-05-09 | $447.32 | $447.32 | $447.32 | $447.32 | $447.32 | 0 |
| 2024-05-08 | $444.75 | $444.75 | $444.75 | $444.75 | $444.75 | 0 |
| 2024-05-07 | $445.04 | $445.04 | $445.04 | $445.04 | $445.04 | 0 |
| 2024-05-06 | $444.59 | $444.59 | $444.59 | $444.59 | $444.59 | 0 |
| 2024-05-03 | $439.82 | $439.82 | $439.82 | $439.82 | $439.82 | 0 |
| 2024-05-02 | $434.63 | $434.63 | $434.63 | $434.63 | $434.63 | 0 |
| 2024-05-01 | $430.37 | $430.37 | $430.37 | $430.37 | $430.37 | 0 |
| 2024-04-30 | $431.41 | $431.41 | $431.41 | $431.41 | $431.41 | 0 |
| 2024-04-29 | $438.57 | $438.57 | $438.57 | $438.57 | $438.57 | 0 |
| 2024-04-26 | $437.08 | $437.08 | $437.08 | $437.08 | $437.08 | 0 |
| 2024-04-25 | $432.85 | $432.85 | $432.85 | $432.85 | $432.85 | 0 |
| 2024-04-24 | $434.91 | $434.91 | $434.91 | $434.91 | $434.91 | 0 |
| 2024-04-23 | $434.96 | $434.96 | $434.96 | $434.96 | $434.96 | 0 |
| 2024-04-22 | $429.47 | $429.47 | $429.47 | $429.47 | $429.47 | 0 |
| 2024-04-19 | $425.71 | $425.71 | $425.71 | $425.71 | $425.71 | 0 |
| 2024-04-18 | $428.91 | $428.91 | $428.91 | $428.91 | $428.91 | 0 |
| 2024-04-17 | $429.82 | $429.82 | $429.82 | $429.82 | $429.82 | 0 |
| 2024-04-16 | $432.45 | $432.45 | $432.45 | $432.45 | $432.45 | 0 |
| 2024-04-15 | $433.48 | $433.48 | $433.48 | $433.48 | $433.48 | 0 |
| 2024-04-12 | $439.01 | $439.01 | $439.01 | $439.01 | $439.01 | 0 |
| 2024-04-11 | $445.64 | $445.64 | $445.64 | $445.64 | $445.64 | 0 |
| 2024-04-10 | $442.53 | $442.53 | $442.53 | $442.53 | $442.53 | 0 |
| 2024-04-09 | $447.33 | $447.33 | $447.33 | $447.33 | $447.33 | 0 |
| 2024-04-08 | $446.61 | $446.61 | $446.61 | $446.61 | $446.61 | 0 |
| 2024-04-05 | $446.46 | $446.46 | $446.46 | $446.46 | $446.46 | 0 |
| 2024-04-04 | $441.69 | $441.69 | $441.69 | $441.69 | $441.69 | 0 |
| 2024-04-03 | $447.03 | $447.03 | $447.03 | $447.03 | $447.03 | 0 |
| 2024-04-02 | $446.33 | $446.33 | $446.33 | $446.33 | $446.33 | 0 |
| 2024-04-01 | $449.99 | $449.99 | $449.99 | $449.99 | $449.99 | 0 |
| 2024-03-28 | $451.30 | $451.30 | $451.30 | $451.30 | $451.30 | 0 |
| 2024-03-27 | $450.66 | $450.66 | $450.66 | $450.66 | $450.66 | 0 |
| 2024-03-26 | $446.38 | $446.38 | $446.38 | $446.38 | $446.38 | 0 |
| 2024-03-25 | $447.46 | $447.46 | $447.46 | $447.46 | $447.46 | 0 |
| 2024-03-22 | $448.61 | $448.61 | $448.61 | $448.61 | $448.61 | 0 |
| 2024-03-21 | $449.73 | $449.73 | $449.73 | $449.73 | $449.73 | 0 |
| 2024-03-20 | $449.24 | $449.24 | $449.24 | $449.24 | $447.94 | 0 |
| 2024-03-19 | $444.73 | $444.73 | $444.73 | $444.73 | $443.44 | 0 |
| 2024-03-18 | $442.24 | $442.24 | $442.24 | $442.24 | $440.96 | 0 |
| 2024-03-15 | $439.92 | $439.92 | $439.92 | $439.92 | $438.65 | 0 |
| 2024-03-14 | $442.42 | $442.42 | $442.42 | $442.42 | $441.14 | 0 |
| 2024-03-13 | $444.24 | $444.24 | $444.24 | $444.24 | $442.95 | 0 |
| 2024-03-12 | $444.79 | $444.79 | $444.79 | $444.79 | $443.50 | 0 |
| 2024-03-11 | $440.37 | $440.37 | $440.37 | $440.37 | $439.10 | 0 |
| 2024-03-08 | $441.12 | $441.12 | $441.12 | $441.12 | $439.84 | 0 |
| 2024-03-07 | $443.80 | $443.80 | $443.80 | $443.80 | $442.52 | 0 |
| 2024-03-06 | $439.35 | $439.35 | $439.35 | $439.35 | $438.08 | 0 |
| 2024-03-05 | $436.88 | $436.88 | $436.88 | $436.88 | $435.62 | 0 |
| 2024-03-04 | $441.46 | $441.46 | $441.46 | $441.46 | $440.18 | 0 |
| 2024-03-01 | $441.91 | $441.91 | $441.91 | $441.91 | $440.63 | 0 |
| 2024-02-29 | $438.48 | $438.48 | $438.48 | $438.48 | $437.21 | 0 |
| 2024-02-28 | $436.10 | $436.10 | $436.10 | $436.10 | $434.84 | 0 |
| 2024-02-27 | $436.90 | $436.90 | $436.90 | $436.90 | $435.64 | 0 |
| 2024-02-26 | $435.76 | $435.76 | $435.76 | $435.76 | $434.50 | 0 |
| 2024-02-23 | $436.99 | $436.99 | $436.99 | $436.99 | $435.73 | 0 |
| 2024-02-22 | $436.71 | $436.71 | $436.71 | $436.71 | $435.45 | 0 |
| 2024-02-21 | $428.17 | $428.17 | $428.17 | $428.17 | $426.93 | 0 |
| 2024-02-20 | $427.97 | $427.97 | $427.97 | $427.97 | $426.73 | 0 |
| 2024-02-16 | $430.86 | $430.86 | $430.86 | $430.86 | $429.61 | 0 |
| 2024-02-15 | $433.12 | $433.12 | $433.12 | $433.12 | $431.87 | 0 |
| 2024-02-14 | $429.94 | $429.94 | $429.94 | $429.94 | $428.70 | 0 |
| 2024-02-13 | $425.11 | $425.11 | $425.11 | $425.11 | $423.88 | 0 |
| 2024-02-12 | $431.86 | $431.86 | $431.86 | $431.86 | $430.61 | 0 |
| 2024-02-09 | $431.67 | $431.67 | $431.67 | $431.67 | $430.42 | 0 |
| 2024-02-08 | $428.88 | $428.88 | $428.88 | $428.88 | $427.64 | 0 |
| 2024-02-07 | $427.91 | $427.91 | $427.91 | $427.91 | $426.67 | 0 |
| 2024-02-06 | $424.61 | $424.61 | $424.61 | $424.61 | $423.38 | 0 |
| 2024-02-05 | $423.22 | $423.22 | $423.22 | $423.22 | $421.99 | 0 |
| 2024-02-02 | $425.14 | $425.14 | $425.14 | $425.14 | $425.14 | 0 |
| 2024-02-01 | $421.21 | $421.21 | $421.21 | $421.21 | $421.21 | 0 |
| 2024-01-31 | $415.99 | $415.99 | $415.99 | $415.99 | $415.99 | 0 |
| 2024-01-30 | $423.09 | $423.09 | $423.09 | $423.09 | $423.09 | 0 |
| 2024-01-29 | $423.64 | $423.64 | $423.64 | $423.64 | $423.64 | 0 |
| 2024-01-26 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 0 |
| 2024-01-25 | $420.11 | $420.11 | $420.11 | $420.11 | $420.11 | 0 |
| 2024-01-24 | $417.91 | $417.91 | $417.91 | $417.91 | $417.91 | 0 |
| 2024-01-23 | $418.04 | $418.04 | $418.04 | $418.04 | $418.04 | 0 |
| 2024-01-22 | $417.15 | $417.15 | $417.15 | $417.15 | $417.15 | 0 |
| 2024-01-19 | $415.52 | $415.52 | $415.52 | $415.52 | $415.52 | 0 |
| 2024-01-18 | $410.52 | $410.52 | $410.52 | $410.52 | $410.52 | 0 |
| 2024-01-17 | $407.05 | $407.05 | $407.05 | $407.05 | $407.05 | 0 |
| 2024-01-16 | $409.44 | $409.44 | $409.44 | $409.44 | $409.44 | 0 |
| 2024-01-12 | $411.26 | $411.26 | $411.26 | $411.26 | $411.26 | 0 |
| 2024-01-11 | $411.08 | $411.08 | $411.08 | $411.08 | $411.08 | 0 |
| 2024-01-10 | $411.55 | $411.55 | $411.55 | $411.55 | $411.55 | 0 |
| 2024-01-09 | $409.42 | $409.42 | $409.42 | $409.42 | $409.42 | 0 |
| 2024-01-08 | $410.25 | $410.25 | $410.25 | $410.25 | $410.25 | 0 |
| 2024-01-05 | $404.30 | $404.30 | $404.30 | $404.30 | $404.30 | 0 |
| 2024-01-04 | $403.60 | $403.60 | $403.60 | $403.60 | $403.60 | 0 |
| 2024-01-03 | $404.72 | $404.72 | $404.72 | $404.72 | $404.72 | 0 |
| 2024-01-02 | $408.87 | $408.87 | $408.87 | $408.87 | $408.87 | 0 |
| 2023-12-29 | $411.46 | $411.46 | $411.46 | $411.46 | $411.46 | 0 |
| 2023-12-28 | $413.15 | $413.15 | $413.15 | $413.15 | $413.15 | 0 |
| 2023-12-27 | $413.02 | $413.02 | $413.02 | $413.02 | $413.02 | 0 |
| 2023-12-26 | $412.32 | $412.32 | $412.32 | $412.32 | $412.32 | 0 |
| 2023-12-22 | $410.29 | $410.29 | $410.29 | $410.29 | $410.29 | 0 |
| 2023-12-21 | $409.37 | $409.37 | $409.37 | $409.37 | $409.37 | 0 |
| 2023-12-20 | $404.89 | $404.89 | $404.89 | $404.89 | $404.89 | 0 |
| 2023-12-19 | $411.12 | $411.12 | $411.12 | $411.12 | $411.12 | 0 |
| 2023-12-18 | $408.16 | $408.16 | $408.16 | $408.16 | $408.16 | 0 |
| 2023-12-15 | $408.31 | $408.31 | $408.31 | $408.31 | $406.53 | 0 |
| 2023-12-14 | $408.69 | $408.69 | $408.69 | $408.69 | $406.91 | 0 |
| 2023-12-13 | $406.36 | $406.36 | $406.36 | $406.36 | $404.59 | 0 |
| 2023-12-12 | $400.12 | $400.12 | $400.12 | $400.12 | $398.37 | 0 |
| 2023-12-11 | $398.50 | $398.50 | $398.50 | $398.50 | $396.76 | 0 |
| 2023-12-08 | $396.95 | $396.95 | $396.95 | $396.95 | $395.22 | 0 |
| 2023-12-07 | $395.18 | $395.18 | $395.18 | $395.18 | $393.46 | 0 |
| 2023-12-06 | $392.06 | $392.06 | $392.06 | $392.06 | $390.35 | 0 |
| 2023-12-05 | $393.49 | $393.49 | $393.49 | $393.49 | $391.77 | 0 |
| 2023-12-04 | $394.30 | $394.30 | $394.30 | $394.30 | $392.58 | 0 |
| 2023-12-01 | $395.83 | $395.83 | $395.83 | $395.83 | $394.10 | 0 |
| 2023-11-30 | $392.46 | $392.46 | $392.46 | $392.46 | $390.75 | 0 |
| 2023-11-29 | $390.83 | $390.83 | $390.83 | $390.83 | $389.13 | 0 |
| 2023-11-28 | $390.65 | $390.65 | $390.65 | $390.65 | $388.95 | 0 |
| 2023-11-27 | $390.39 | $390.39 | $390.39 | $390.39 | $388.69 | 0 |
| 2023-11-24 | $391.14 | $391.14 | $391.14 | $391.14 | $389.43 | 0 |
| 2023-11-22 | $390.63 | $390.63 | $390.63 | $390.63 | $388.93 | 0 |
| 2023-11-21 | $388.80 | $388.80 | $388.80 | $388.80 | $387.10 | 0 |
| 2023-11-20 | $389.93 | $389.93 | $389.93 | $389.93 | $388.23 | 0 |
| 2023-11-17 | $387.08 | $387.08 | $387.08 | $387.08 | $387.08 | 0 |
| 2023-11-16 | $386.11 | $386.11 | $386.11 | $386.11 | $386.11 | 0 |
| 2023-11-15 | $386.22 | $386.22 | $386.22 | $386.22 | $386.22 | 0 |
| 2023-11-14 | $385.48 | $385.48 | $385.48 | $385.48 | $385.48 | 0 |
| 2023-11-13 | $377.01 | $377.01 | $377.01 | $377.01 | $377.01 | 0 |
| 2023-11-10 | $377.26 | $377.26 | $377.26 | $377.26 | $377.26 | 0 |
| 2023-11-09 | $371.62 | $371.62 | $371.62 | $371.62 | $371.62 | 0 |
| 2023-11-08 | $374.87 | $374.87 | $374.87 | $374.87 | $374.87 | 0 |
| 2023-11-07 | $374.86 | $374.86 | $374.86 | $374.86 | $374.86 | 0 |
| 2023-11-06 | $373.74 | $373.74 | $373.74 | $373.74 | $373.74 | 0 |
| 2023-11-03 | $373.75 | $373.75 | $373.75 | $373.75 | $373.75 | 0 |
| 2023-11-02 | $369.52 | $369.52 | $369.52 | $369.52 | $369.52 | 0 |
| 2023-11-01 | $362.40 | $362.40 | $362.40 | $362.40 | $362.40 | 0 |
| 2023-10-31 | $358.91 | $358.91 | $358.91 | $358.91 | $358.91 | 0 |
| 2023-10-30 | $356.47 | $356.47 | $356.47 | $356.47 | $356.47 | 0 |
| 2023-10-27 | $352.39 | $352.39 | $352.39 | $352.39 | $352.39 | 0 |
| 2023-10-26 | $354.37 | $354.37 | $354.37 | $354.37 | $354.37 | 0 |
| 2023-10-25 | $358.03 | $358.03 | $358.03 | $358.03 | $358.03 | 0 |
| 2023-10-24 | $363.57 | $363.57 | $363.57 | $363.57 | $363.57 | 0 |
| 2023-10-23 | $360.85 | $360.85 | $360.85 | $360.85 | $360.85 | 0 |
| 2023-10-20 | $361.76 | $361.76 | $361.76 | $361.76 | $361.76 | 0 |
| 2023-10-19 | $366.36 | $366.36 | $366.36 | $366.36 | $366.36 | 0 |
| 2023-10-18 | $369.75 | $369.75 | $369.75 | $369.75 | $369.75 | 0 |
| 2023-10-17 | $375.25 | $375.25 | $375.25 | $375.25 | $375.25 | 0 |
| 2023-10-16 | $374.81 | $374.81 | $374.81 | $374.81 | $374.81 | 0 |
| 2023-10-13 | $370.59 | $370.59 | $370.59 | $370.59 | $370.59 | 0 |
| 2023-10-12 | $372.63 | $372.63 | $372.63 | $372.63 | $372.63 | 0 |
| 2023-10-11 | $375.63 | $375.63 | $375.63 | $375.63 | $375.63 | 0 |
| 2023-10-10 | $374.17 | $374.17 | $374.17 | $374.17 | $374.17 | 0 |
| 2023-10-09 | $371.93 | $371.93 | $371.93 | $371.93 | $371.93 | 0 |
| 2023-10-06 | $369.58 | $369.58 | $369.58 | $369.58 | $369.58 | 0 |
| 2023-10-05 | $365.18 | $365.18 | $365.18 | $365.18 | $365.18 | 0 |
| 2023-10-04 | $365.57 | $365.57 | $365.57 | $365.57 | $365.57 | 0 |
| 2023-10-03 | $362.75 | $362.75 | $362.75 | $362.75 | $362.75 | 0 |
| 2023-10-02 | $368.10 | $368.10 | $368.10 | $368.10 | $368.10 | 0 |
| 2023-09-29 | $368.71 | $368.71 | $368.71 | $368.71 | $368.71 | 0 |
| 2023-09-28 | $369.67 | $369.67 | $369.67 | $369.67 | $369.67 | 0 |
| 2023-09-27 | $367.27 | $367.27 | $367.27 | $367.27 | $367.27 | 0 |
| 2023-09-26 | $366.75 | $366.75 | $366.75 | $366.75 | $366.75 | 0 |
| 2023-09-25 | $372.12 | $372.12 | $372.12 | $372.12 | $372.12 | 0 |
| 2023-09-22 | $370.64 | $370.64 | $370.64 | $370.64 | $370.64 | 0 |
| 2023-09-21 | $371.46 | $371.46 | $371.46 | $371.46 | $371.46 | 0 |
| 2023-09-20 | $382.70 | $382.70 | $382.70 | $382.70 | $382.70 | 0 |
| 2023-09-19 | $382.70 | $382.70 | $382.70 | $382.70 | $381.28 | 0 |
| 2023-09-18 | $383.63 | $383.63 | $383.63 | $383.63 | $382.21 | 0 |
| 2023-09-15 | $383.64 | $383.64 | $383.64 | $383.64 | $382.22 | 0 |
| 2023-09-14 | $388.18 | $388.18 | $388.18 | $388.18 | $386.74 | 0 |
| 2023-09-13 | $384.76 | $384.76 | $384.76 | $384.76 | $383.33 | 0 |
| 2023-09-12 | $384.75 | $384.75 | $384.75 | $384.75 | $384.75 | 0 |
| 2023-09-11 | $386.71 | $386.71 | $386.71 | $386.71 | $386.71 | 0 |
| 2023-09-08 | $384.21 | $384.21 | $384.21 | $384.21 | $384.21 | 0 |
| 2023-09-07 | $383.74 | $383.74 | $383.74 | $383.74 | $383.74 | 0 |
| 2023-09-06 | $385.08 | $385.08 | $385.08 | $385.08 | $385.08 | 0 |
| 2023-09-05 | $387.57 | $387.57 | $387.57 | $387.57 | $387.57 | 0 |
| 2023-09-01 | $389.78 | $389.78 | $389.78 | $389.78 | $389.78 | 0 |
| 2023-08-31 | $388.63 | $388.63 | $388.63 | $388.63 | $388.63 | 0 |
| 2023-08-30 | $388.99 | $388.99 | $388.99 | $388.99 | $388.99 | 0 |
| 2023-08-29 | $387.35 | $387.35 | $387.35 | $387.35 | $387.35 | 0 |
| 2023-08-28 | $381.69 | $381.69 | $381.69 | $381.69 | $381.69 | 0 |
| 2023-08-25 | $379.26 | $379.26 | $379.26 | $379.26 | $379.26 | 0 |
| 2023-08-24 | $376.76 | $376.76 | $376.76 | $376.76 | $376.76 | 0 |
| 2023-08-23 | $381.88 | $381.88 | $381.88 | $381.88 | $381.88 | 0 |
| 2023-08-22 | $377.65 | $377.65 | $377.65 | $377.65 | $377.65 | 0 |
| 2023-08-21 | $378.70 | $378.70 | $378.70 | $378.70 | $378.70 | 0 |
| 2023-08-18 | $376.43 | $376.43 | $376.43 | $376.43 | $376.43 | 0 |
| 2023-08-17 | $376.19 | $376.19 | $376.19 | $376.19 | $376.19 | 0 |
| 2023-08-16 | $379.33 | $379.33 | $379.33 | $379.33 | $379.33 | 0 |
| 2023-08-15 | $382.30 | $382.30 | $382.30 | $382.30 | $382.30 | 0 |
| 2023-08-14 | $386.79 | $386.79 | $386.79 | $386.79 | $386.79 | 0 |
| 2023-08-11 | $384.84 | $384.84 | $384.84 | $384.84 | $384.84 | 0 |
| 2023-08-10 | $385.16 | $385.16 | $385.16 | $385.16 | $385.16 | 0 |
| 2023-08-09 | $385.12 | $385.12 | $385.12 | $385.12 | $385.12 | 0 |
| 2023-08-08 | $387.90 | $387.90 | $387.90 | $387.90 | $387.90 | 0 |
| 2023-08-07 | $389.79 | $389.79 | $389.79 | $389.79 | $389.79 | 0 |
| 2023-08-04 | $386.61 | $386.61 | $386.61 | $386.61 | $386.61 | 0 |
| 2023-08-03 | $388.47 | $388.47 | $388.47 | $388.47 | $388.47 | 0 |
| 2023-08-02 | $389.47 | $389.47 | $389.47 | $389.47 | $389.47 | 0 |
| 2023-08-01 | $395.11 | $395.11 | $395.11 | $395.11 | $395.11 | 0 |
| 2023-07-31 | $396.27 | $396.27 | $396.27 | $396.27 | $396.27 | 0 |
| 2023-07-28 | $395.20 | $395.20 | $395.20 | $395.20 | $395.20 | 0 |
| 2023-07-27 | $391.02 | $391.02 | $391.02 | $391.02 | $391.02 | 0 |
| 2023-07-26 | $393.93 | $393.93 | $393.93 | $393.93 | $393.93 | 0 |
| 2023-07-25 | $393.67 | $393.67 | $393.67 | $393.67 | $393.67 | 0 |
| 2023-07-24 | $392.67 | $392.67 | $392.67 | $392.67 | $392.67 | 0 |
| 2023-07-21 | $391.31 | $391.31 | $391.31 | $391.31 | $391.31 | 0 |
| 2023-07-20 | $391.32 | $391.32 | $391.32 | $391.32 | $391.32 | 0 |
| 2023-07-19 | $394.20 | $394.20 | $394.20 | $394.20 | $394.20 | 0 |
| 2023-07-18 | $393.15 | $393.15 | $393.15 | $393.15 | $393.15 | 0 |
| 2023-07-17 | $390.19 | $390.19 | $390.19 | $390.19 | $390.19 | 0 |
| 2023-07-14 | $388.37 | $388.37 | $388.37 | $388.37 | $388.37 | 0 |
| 2023-07-13 | $389.24 | $389.24 | $389.24 | $389.24 | $389.24 | 0 |
| 2023-07-12 | $385.76 | $385.76 | $385.76 | $385.76 | $385.76 | 0 |
| 2023-07-11 | $382.93 | $382.93 | $382.93 | $382.93 | $382.93 | 0 |
| 2023-07-10 | $379.94 | $379.94 | $379.94 | $379.94 | $379.94 | 0 |
| 2023-07-07 | $378.40 | $378.40 | $378.40 | $378.40 | $378.40 | 0 |
| 2023-07-06 | $378.74 | $378.74 | $378.74 | $378.74 | $378.74 | 0 |
| 2023-07-05 | $382.14 | $382.14 | $382.14 | $382.14 | $382.14 | 0 |
| 2023-07-03 | $383.22 | $383.22 | $383.22 | $383.22 | $383.22 | 0 |
| 2023-06-30 | $382.57 | $382.57 | $382.57 | $382.57 | $382.57 | 0 |
| 2023-06-29 | $378.24 | $378.24 | $378.24 | $378.24 | $378.24 | 0 |
| 2023-06-28 | $376.35 | $376.35 | $376.35 | $376.35 | $376.35 | 0 |
| 2023-06-27 | $376.19 | $376.19 | $376.19 | $376.19 | $376.19 | 0 |
| 2023-06-26 | $371.65 | $371.65 | $371.65 | $371.65 | $371.65 | 0 |
| 2023-06-23 | $372.98 | $372.98 | $372.98 | $372.98 | $372.98 | 0 |
| 2023-06-22 | $376.09 | $376.09 | $376.09 | $376.09 | $376.09 | 0 |
| 2023-06-21 | $376.74 | $376.74 | $376.74 | $376.74 | $375.12 | 0 |
| 2023-06-20 | $378.69 | $378.69 | $378.69 | $378.69 | $377.06 | 0 |
| 2023-06-16 | $380.62 | $380.62 | $380.62 | $380.62 | $378.98 | 0 |
| 2023-06-15 | $382.17 | $382.17 | $382.17 | $382.17 | $380.52 | 0 |
| 2023-06-14 | $377.49 | $377.49 | $377.49 | $377.49 | $375.86 | 0 |
| 2023-06-13 | $377.51 | $377.51 | $377.51 | $377.51 | $375.88 | 0 |
| 2023-06-12 | $374.62 | $374.62 | $374.62 | $374.62 | $373.00 | 0 |
| 2023-06-09 | $371.28 | $371.28 | $371.28 | $371.28 | $371.28 | 0 |
| 2023-06-08 | $371.17 | $371.17 | $371.17 | $371.17 | $371.17 | 0 |
| 2023-06-07 | $369.22 | $369.22 | $369.22 | $369.22 | $369.22 | 0 |
| 2023-06-06 | $370.07 | $370.07 | $370.07 | $370.07 | $370.07 | 0 |
| 2023-06-05 | $368.38 | $368.38 | $368.38 | $368.38 | $368.38 | 0 |
| 2023-06-02 | $369.40 | $369.40 | $369.40 | $369.40 | $369.40 | 0 |
| 2023-06-01 | $363.32 | $363.32 | $363.32 | $363.32 | $363.32 | 0 |
| 2023-05-31 | $359.69 | $359.69 | $359.69 | $359.69 | $359.69 | 0 |
| 2023-05-30 | $361.86 | $361.86 | $361.86 | $361.86 | $361.86 | 0 |
| 2023-05-26 | $361.83 | $361.83 | $361.83 | $361.83 | $361.83 | 0 |
| 2023-05-25 | $357.13 | $357.13 | $357.13 | $357.13 | $357.13 | 0 |
| 2023-05-24 | $354.78 | $354.78 | $354.78 | $354.78 | $354.78 | 0 |
| 2023-05-23 | $357.46 | $357.46 | $357.46 | $357.46 | $357.46 | 0 |
| 2023-05-22 | $361.34 | $361.34 | $361.34 | $361.34 | $361.34 | 0 |
| 2023-05-19 | $360.72 | $360.72 | $360.72 | $360.72 | $360.72 | 0 |
| 2023-05-18 | $361.53 | $361.53 | $361.53 | $361.53 | $361.53 | 0 |
| 2023-05-17 | $358.07 | $358.07 | $358.07 | $358.07 | $358.07 | 0 |
| 2023-05-16 | $353.45 | $353.45 | $353.45 | $353.45 | $353.45 | 0 |
| 2023-05-15 | $356.18 | $356.18 | $356.18 | $356.18 | $356.18 | 0 |
| 2023-05-12 | $354.62 | $354.62 | $354.62 | $354.62 | $354.62 | 0 |
| 2023-05-11 | $355.22 | $355.22 | $355.22 | $355.22 | $355.22 | 0 |
| 2023-05-10 | $355.98 | $355.98 | $355.98 | $355.98 | $355.98 | 0 |
| 2023-05-09 | $354.36 | $354.36 | $354.36 | $354.36 | $354.36 | 0 |
| 2023-05-08 | $355.84 | $355.84 | $355.84 | $355.84 | $355.84 | 0 |
| 2023-05-05 | $355.61 | $355.61 | $355.61 | $355.61 | $355.61 | 0 |
| 2023-05-04 | $348.99 | $348.99 | $348.99 | $348.99 | $348.99 | 0 |
| 2023-05-03 | $351.64 | $351.64 | $351.64 | $351.64 | $351.64 | 0 |
| 2023-05-02 | $353.74 | $353.74 | $353.74 | $353.74 | $353.74 | 0 |
| 2023-05-01 | $358.22 | $358.22 | $358.22 | $358.22 | $358.22 | 0 |
| 2023-04-28 | $358.32 | $358.32 | $358.32 | $358.32 | $358.32 | 0 |
| 2023-04-27 | $355.33 | $355.33 | $355.33 | $355.33 | $355.33 | 0 |
| 2023-04-26 | $348.77 | $348.77 | $348.77 | $348.77 | $348.77 | 0 |
| 2023-04-25 | $350.19 | $350.19 | $350.19 | $350.19 | $350.19 | 0 |
| 2023-04-24 | $356.21 | $356.21 | $356.21 | $356.21 | $356.21 | 0 |
| 2023-04-21 | $356.08 | $356.08 | $356.08 | $356.08 | $356.08 | 0 |
| 2023-04-20 | $355.80 | $355.80 | $355.80 | $355.80 | $355.80 | 0 |
| 2023-04-19 | $357.92 | $357.92 | $357.92 | $357.92 | $357.92 | 0 |
| 2023-04-18 | $357.89 | $357.89 | $357.89 | $357.89 | $357.89 | 0 |
| 2023-04-17 | $357.67 | $357.67 | $357.67 | $357.67 | $357.67 | 0 |
| 2023-04-14 | $356.23 | $356.23 | $356.23 | $356.23 | $356.23 | 0 |
| 2023-04-13 | $357.18 | $357.18 | $357.18 | $357.18 | $357.18 | 0 |
| 2023-04-12 | $352.54 | $352.54 | $352.54 | $352.54 | $352.54 | 0 |
| 2023-04-11 | $354.14 | $354.14 | $354.14 | $354.14 | $354.14 | 0 |
| 2023-04-10 | $353.80 | $353.80 | $353.80 | $353.80 | $353.80 | 0 |
| 2023-04-06 | $353.05 | $353.05 | $353.05 | $353.05 | $353.05 | 0 |
| 2023-04-05 | $351.83 | $351.83 | $351.83 | $351.83 | $351.83 | 0 |
| 2023-04-04 | $353.10 | $353.10 | $353.10 | $353.10 | $353.10 | 0 |
| 2023-04-03 | $355.56 | $355.56 | $355.56 | $355.56 | $355.56 | 0 |
| 2023-03-31 | $354.55 | $354.55 | $354.55 | $354.55 | $354.55 | 0 |
| 2023-03-30 | $349.18 | $349.18 | $349.18 | $349.18 | $349.18 | 0 |
| 2023-03-29 | $347.31 | $347.31 | $347.31 | $347.31 | $347.31 | 0 |
| 2023-03-28 | $342.44 | $342.44 | $342.44 | $342.44 | $342.44 | 0 |
| 2023-03-27 | $342.88 | $342.88 | $342.88 | $342.88 | $342.88 | 0 |
| 2023-03-24 | $341.95 | $341.95 | $341.95 | $341.95 | $341.95 | 0 |
| 2023-03-23 | $340.07 | $340.07 | $340.07 | $340.07 | $340.07 | 0 |
| 2023-03-22 | $339.34 | $339.34 | $339.34 | $339.34 | $339.34 | 0 |
| 2023-03-21 | $346.80 | $346.80 | $346.80 | $346.80 | $345.50 | 0 |
| 2023-03-20 | $341.92 | $341.92 | $341.92 | $341.92 | $340.64 | 0 |
| 2023-03-17 | $338.88 | $338.88 | $338.88 | $338.88 | $337.61 | 0 |
| 2023-03-16 | $343.21 | $343.21 | $343.21 | $343.21 | $341.92 | 0 |
| 2023-03-15 | $337.30 | $337.30 | $337.30 | $337.30 | $336.04 | 0 |
| 2023-03-14 | $340.09 | $340.09 | $340.09 | $340.09 | $338.82 | 0 |
| 2023-03-13 | $334.36 | $334.36 | $334.36 | $334.36 | $333.11 | 0 |
| 2023-03-10 | $335.41 | $335.41 | $335.41 | $335.41 | $334.15 | 0 |
| 2023-03-09 | $341.24 | $341.24 | $341.24 | $341.24 | $339.96 | 0 |
| 2023-03-08 | $348.16 | $348.16 | $348.16 | $348.16 | $346.86 | 0 |
| 2023-03-07 | $347.70 | $347.70 | $347.70 | $347.70 | $346.40 | 0 |
| 2023-03-06 | $352.89 | $352.89 | $352.89 | $352.89 | $351.57 | 0 |
| 2023-03-03 | $353.36 | $353.36 | $353.36 | $353.36 | $353.36 | 0 |
| 2023-03-02 | $347.77 | $347.77 | $347.77 | $347.77 | $347.77 | 0 |
| 2023-03-01 | $345.26 | $345.26 | $345.26 | $345.26 | $345.26 | 0 |
| 2023-02-28 | $346.64 | $346.64 | $346.64 | $346.64 | $346.64 | 0 |
| 2023-02-27 | $347.50 | $347.50 | $347.50 | $347.50 | $347.50 | 0 |
| 2023-02-24 | $346.43 | $346.43 | $346.43 | $346.43 | $346.43 | 0 |
| 2023-02-23 | $350.10 | $350.10 | $350.10 | $350.10 | $350.10 | 0 |
| 2023-02-22 | $348.29 | $348.29 | $348.29 | $348.29 | $348.29 | 0 |
| 2023-02-21 | $348.50 | $348.50 | $348.50 | $348.50 | $348.50 | 0 |
| 2023-02-17 | $356.02 | $356.02 | $356.02 | $356.02 | $356.02 | 0 |
| 2023-02-16 | $357.05 | $357.05 | $357.05 | $357.05 | $357.05 | 0 |
| 2023-02-15 | $361.89 | $361.89 | $361.89 | $361.89 | $361.89 | 0 |
| 2023-02-14 | $360.14 | $360.14 | $360.14 | $360.14 | $360.14 | 0 |
| 2023-02-13 | $359.94 | $359.94 | $359.94 | $359.94 | $359.94 | 0 |
| 2023-02-10 | $355.80 | $355.80 | $355.80 | $355.80 | $355.80 | 0 |
| 2023-02-09 | $355.18 | $355.18 | $355.18 | $355.18 | $355.18 | 0 |
| 2023-02-08 | $358.58 | $358.58 | $358.58 | $358.58 | $358.58 | 0 |
| 2023-02-07 | $362.66 | $362.66 | $362.66 | $362.66 | $362.66 | 0 |
| 2023-02-06 | $358.19 | $358.19 | $358.19 | $358.19 | $358.19 | 0 |
| 2023-02-03 | $360.76 | $360.76 | $360.76 | $360.76 | $360.76 | 0 |
| 2023-02-02 | $364.66 | $364.66 | $364.66 | $364.66 | $364.66 | 0 |
| 2023-02-01 | $359.04 | $359.04 | $359.04 | $359.04 | $359.04 | 0 |
| 2023-01-31 | $354.95 | $354.95 | $354.95 | $354.95 | $354.95 | 0 |
| 2023-01-30 | $349.34 | $349.34 | $349.34 | $349.34 | $349.34 | 0 |
| 2023-01-27 | $354.05 | $354.05 | $354.05 | $354.05 | $354.05 | 0 |
| 2023-01-26 | $352.89 | $352.89 | $352.89 | $352.89 | $352.89 | 0 |
| 2023-01-25 | $349.08 | $349.08 | $349.08 | $349.08 | $349.08 | 0 |
| 2023-01-24 | $349.04 | $349.04 | $349.04 | $349.04 | $349.04 | 0 |
| 2023-01-23 | $349.51 | $349.51 | $349.51 | $349.51 | $349.51 | 0 |
| 2023-01-20 | $345.23 | $345.23 | $345.23 | $345.23 | $345.23 | 0 |
| 2023-01-19 | $338.70 | $338.70 | $338.70 | $338.70 | $338.70 | 0 |
| 2023-01-18 | $341.45 | $341.45 | $341.45 | $341.45 | $341.45 | 0 |
| 2023-01-17 | $346.79 | $346.79 | $346.79 | $346.79 | $346.79 | 0 |
| 2023-01-13 | $347.34 | $347.34 | $347.34 | $347.34 | $347.34 | 0 |
| 2023-01-12 | $345.85 | $345.85 | $345.85 | $345.85 | $345.85 | 0 |
| 2023-01-11 | $344.16 | $344.16 | $344.16 | $344.16 | $344.16 | 0 |
| 2023-01-10 | $339.65 | $339.65 | $339.65 | $339.65 | $339.65 | 0 |
| 2023-01-09 | $337.03 | $337.03 | $337.03 | $337.03 | $337.03 | 0 |
| 2023-01-06 | $336.99 | $336.99 | $336.99 | $336.99 | $336.99 | 0 |
| 2023-01-05 | $329.58 | $329.58 | $329.58 | $329.58 | $329.58 | 0 |
| 2023-01-04 | $333.50 | $333.50 | $333.50 | $333.50 | $333.50 | 0 |
| 2023-01-03 | $330.67 | $330.67 | $330.67 | $330.67 | $330.67 | 0 |
| 2022-12-30 | $332.09 | $332.09 | $332.09 | $332.09 | $332.09 | 0 |
| 2022-12-29 | $332.91 | $332.91 | $332.91 | $332.91 | $332.91 | 0 |
| 2022-12-28 | $326.81 | $326.81 | $326.81 | $326.81 | $326.81 | 0 |
| 2022-12-27 | $330.91 | $330.91 | $330.91 | $330.91 | $330.91 | 0 |
| 2022-12-23 | $332.32 | $332.32 | $332.32 | $332.32 | $332.32 | 0 |
| 2022-12-22 | $330.46 | $330.46 | $330.46 | $330.46 | $330.46 | 0 |
| 2022-12-21 | $335.29 | $335.29 | $335.29 | $335.29 | $335.29 | 0 |
| 2022-12-20 | $330.27 | $330.27 | $330.27 | $330.27 | $330.27 | 0 |
| 2022-12-19 | $329.70 | $329.70 | $329.70 | $329.70 | $329.70 | 0 |
| 2022-12-16 | $333.01 | $333.01 | $333.01 | $333.01 | $333.01 | 0 |
| 2022-12-15 | $336.66 | $336.66 | $336.66 | $336.66 | $336.66 | 0 |
| 2022-12-14 | $345.34 | $345.34 | $345.34 | $345.34 | $345.34 | 0 |
| 2022-12-13 | $348.85 | $348.85 | $348.85 | $348.85 | $347.30 | 0 |
| 2022-12-12 | $346.24 | $346.24 | $346.24 | $346.24 | $346.24 | 0 |
| 2022-12-09 | $341.33 | $341.33 | $341.33 | $341.33 | $341.33 | 0 |
| 2022-12-08 | $343.98 | $343.98 | $343.98 | $343.98 | $343.98 | 0 |
| 2022-12-07 | $341.29 | $341.29 | $341.29 | $341.29 | $341.29 | 0 |
| 2022-12-06 | $341.96 | $341.96 | $341.96 | $341.96 | $341.96 | 0 |
| 2022-12-05 | $347.04 | $347.04 | $347.04 | $347.04 | $347.04 | 0 |
| 2022-12-02 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2022-12-01 | $354.24 | $354.24 | $354.24 | $354.24 | $354.24 | 0 |
| 2022-11-30 | $354.36 | $354.36 | $354.36 | $354.36 | $354.36 | 0 |
| 2022-11-29 | $343.67 | $343.67 | $343.67 | $343.67 | $343.67 | 0 |
| 2022-11-28 | $344.01 | $344.01 | $344.01 | $344.01 | $344.01 | 0 |
| 2022-11-25 | $349.60 | $349.60 | $349.60 | $349.60 | $349.60 | 0 |
| 2022-11-23 | $349.53 | $349.53 | $349.53 | $349.53 | $349.53 | 0 |
| 2022-11-22 | $347.48 | $347.48 | $347.48 | $347.48 | $347.48 | 0 |
| 2022-11-21 | $342.85 | $342.85 | $342.85 | $342.85 | $342.85 | 0 |
| 2022-11-18 | $344.34 | $344.34 | $344.34 | $344.34 | $344.34 | 0 |
| 2022-11-17 | $342.74 | $342.74 | $342.74 | $342.74 | $342.74 | 0 |
| 2022-11-16 | $344.13 | $344.13 | $344.13 | $344.13 | $344.13 | 0 |
| 2022-11-15 | $347.60 | $347.60 | $347.60 | $347.60 | $347.60 | 0 |
| 2022-11-14 | $344.11 | $344.11 | $344.11 | $344.11 | $344.11 | 0 |
| 2022-11-11 | $347.44 | $347.44 | $347.44 | $347.44 | $347.44 | 0 |
| 2022-11-10 | $343.99 | $343.99 | $343.99 | $343.99 | $343.99 | 0 |
| 2022-11-09 | $325.30 | $325.30 | $325.30 | $325.30 | $325.30 | 0 |
| 2022-11-08 | $332.45 | $332.45 | $332.45 | $332.45 | $332.45 | 0 |
| 2022-11-07 | $330.73 | $330.73 | $330.73 | $330.73 | $330.73 | 0 |
| 2022-11-04 | $327.76 | $327.76 | $327.76 | $327.76 | $327.76 | 0 |
| 2022-11-03 | $323.71 | $323.71 | $323.71 | $323.71 | $323.71 | 0 |
| 2022-11-02 | $326.93 | $326.93 | $326.93 | $326.93 | $326.93 | 0 |
| 2022-11-01 | $335.77 | $335.77 | $335.77 | $335.77 | $335.77 | 0 |
| 2022-10-31 | $336.81 | $336.81 | $336.81 | $336.81 | $336.81 | 0 |
| 2022-10-28 | $339.06 | $339.06 | $339.06 | $339.06 | $339.06 | 0 |
| 2022-10-27 | $331.22 | $331.22 | $331.22 | $331.22 | $331.22 | 0 |
| 2022-10-26 | $332.89 | $332.89 | $332.89 | $332.89 | $332.89 | 0 |
| 2022-10-25 | $335.03 | $335.03 | $335.03 | $335.03 | $335.03 | 0 |
| 2022-10-24 | $329.02 | $329.02 | $329.02 | $329.02 | $329.02 | 0 |
| 2022-10-21 | $325.59 | $325.59 | $325.59 | $325.59 | $325.59 | 0 |
| 2022-10-20 | $318.24 | $318.24 | $318.24 | $318.24 | $318.24 | 0 |
| 2022-10-19 | $320.80 | $320.80 | $320.80 | $320.80 | $320.80 | 0 |
| 2022-10-18 | $323.61 | $323.61 | $323.61 | $323.61 | $323.61 | 0 |
| 2022-10-17 | $319.80 | $319.80 | $319.80 | $319.80 | $319.80 | 0 |
| 2022-10-14 | $311.25 | $311.25 | $311.25 | $311.25 | $311.25 | 0 |
| 2022-10-13 | $318.96 | $318.96 | $318.96 | $318.96 | $318.96 | 0 |
| 2022-10-12 | $311.23 | $311.23 | $311.23 | $311.23 | $311.23 | 0 |
| 2022-10-11 | $312.18 | $312.18 | $312.18 | $312.18 | $312.18 | 0 |
| 2022-10-10 | $314.13 | $314.13 | $314.13 | $314.13 | $314.13 | 0 |
| 2022-10-07 | $316.66 | $316.66 | $316.66 | $316.66 | $316.66 | 0 |
| 2022-10-06 | $325.95 | $325.95 | $325.95 | $325.95 | $325.95 | 0 |
| 2022-10-05 | $328.98 | $328.98 | $328.98 | $328.98 | $328.98 | 0 |
| 2022-10-04 | $329.78 | $329.78 | $329.78 | $329.78 | $329.78 | 0 |
| 2022-10-03 | $319.37 | $319.37 | $319.37 | $319.37 | $319.37 | 0 |
| 2022-09-30 | $311.28 | $311.28 | $311.28 | $311.28 | $311.28 | 0 |
| 2022-09-29 | $315.56 | $315.56 | $315.56 | $315.56 | $315.56 | 0 |
| 2022-09-28 | $322.41 | $322.41 | $322.41 | $322.41 | $322.41 | 0 |
| 2022-09-27 | $315.66 | $315.66 | $315.66 | $315.66 | $315.66 | 0 |
| 2022-09-26 | $317.25 | $317.25 | $317.25 | $317.25 | $315.98 | 0 |
| 2022-09-23 | $320.85 | $320.85 | $320.85 | $320.85 | $319.57 | 0 |
| 2022-09-22 | $326.72 | $326.72 | $326.72 | $326.72 | $325.41 | 0 |
| 2022-09-21 | $330.33 | $330.33 | $330.33 | $330.33 | $329.01 | 0 |
| 2022-09-20 | $335.97 | $335.97 | $335.97 | $335.97 | $334.63 | 0 |
| 2022-09-19 | $340.06 | $340.06 | $340.06 | $340.06 | $338.70 | 0 |
| 2022-09-16 | $337.68 | $337.68 | $337.68 | $337.68 | $336.33 | 0 |
| 2022-09-15 | $340.77 | $340.77 | $340.77 | $340.77 | $339.41 | 0 |
| 2022-09-14 | $344.42 | $344.42 | $344.42 | $344.42 | $343.04 | 0 |
| 2022-09-13 | $343.13 | $343.13 | $343.13 | $343.13 | $341.76 | 0 |
| 2022-09-12 | $358.43 | $358.43 | $358.43 | $358.43 | $357.00 | 0 |
| 2022-09-09 | $354.61 | $354.61 | $354.61 | $354.61 | $354.61 | 0 |
| 2022-09-08 | $348.86 | $348.86 | $348.86 | $348.86 | $348.86 | 0 |
| 2022-09-07 | $346.24 | $346.24 | $346.24 | $346.24 | $346.24 | 0 |
| 2022-09-06 | $339.76 | $339.76 | $339.76 | $339.76 | $339.76 | 0 |
| 2022-09-02 | $341.32 | $341.32 | $341.32 | $341.32 | $341.32 | 0 |
| 2022-09-01 | $344.74 | $344.74 | $344.74 | $344.74 | $344.74 | 0 |
| 2022-08-31 | $344.48 | $344.48 | $344.48 | $344.48 | $344.48 | 0 |
| 2022-08-30 | $347.04 | $347.04 | $347.04 | $347.04 | $347.04 | 0 |
| 2022-08-29 | $350.95 | $350.95 | $350.95 | $350.95 | $350.95 | 0 |
| 2022-08-26 | $353.42 | $353.42 | $353.42 | $353.42 | $353.42 | 0 |
| 2022-08-25 | $365.68 | $365.68 | $365.68 | $365.68 | $365.68 | 0 |
| 2022-08-24 | $360.39 | $360.39 | $360.39 | $360.39 | $360.39 | 0 |
| 2022-08-23 | $359.00 | $359.00 | $359.00 | $359.00 | $359.00 | 0 |
| 2022-08-22 | $359.62 | $359.62 | $359.62 | $359.62 | $359.62 | 0 |
| 2022-08-19 | $367.45 | $367.45 | $367.45 | $367.45 | $367.45 | 0 |
| 2022-08-18 | $372.81 | $372.81 | $372.81 | $372.81 | $372.81 | 0 |
| 2022-08-17 | $371.83 | $371.83 | $371.83 | $371.83 | $371.83 | 0 |
| 2022-08-16 | $375.11 | $375.11 | $375.11 | $375.11 | $375.11 | 0 |
| 2022-08-15 | $374.45 | $374.45 | $374.45 | $374.45 | $374.45 | 0 |
| 2022-08-12 | $373.08 | $373.08 | $373.08 | $373.08 | $373.08 | 0 |
| 2022-08-11 | $366.62 | $366.62 | $366.62 | $366.62 | $366.62 | 0 |
| 2022-08-10 | $366.80 | $366.80 | $366.80 | $366.80 | $366.80 | 0 |
| 2022-08-09 | $358.47 | $358.47 | $358.47 | $358.47 | $358.47 | 0 |
| 2022-08-08 | $360.63 | $360.63 | $360.63 | $360.63 | $360.63 | 0 |
| 2022-08-05 | $360.51 | $360.51 | $360.51 | $360.51 | $360.51 | 0 |
| 2022-08-04 | $360.52 | $360.52 | $360.52 | $360.52 | $360.52 | 0 |
| 2022-08-03 | $360.77 | $360.77 | $360.77 | $360.77 | $360.77 | 0 |
| 2022-08-02 | $355.07 | $355.07 | $355.07 | $355.07 | $355.07 | 0 |
| 2022-08-01 | $357.03 | $357.03 | $357.03 | $357.03 | $357.03 | 0 |
| 2022-07-29 | $357.85 | $357.85 | $357.85 | $357.85 | $357.85 | 0 |
| 2022-07-28 | $353.05 | $353.05 | $353.05 | $353.05 | $353.05 | 0 |
| 2022-07-27 | $348.65 | $348.65 | $348.65 | $348.65 | $348.65 | 0 |
| 2022-07-26 | $339.76 | $339.76 | $339.76 | $339.76 | $339.76 | 0 |
| 2022-07-25 | $343.89 | $343.89 | $343.89 | $343.89 | $343.89 | 0 |
| 2022-07-22 | $343.38 | $343.38 | $343.38 | $343.38 | $343.38 | 0 |
| 2022-07-21 | $347.05 | $347.05 | $347.05 | $347.05 | $347.05 | 0 |
| 2022-07-20 | $343.79 | $343.79 | $343.79 | $343.79 | $343.79 | 0 |
| 2022-07-19 | $341.06 | $341.06 | $341.06 | $341.06 | $341.06 | 0 |
| 2022-07-18 | $331.65 | $331.65 | $331.65 | $331.65 | $331.65 | 0 |
| 2022-07-15 | $334.08 | $334.08 | $334.08 | $334.08 | $334.08 | 0 |
| 2022-07-14 | $327.64 | $327.64 | $327.64 | $327.64 | $327.64 | 0 |
| 2022-07-13 | $329.13 | $329.13 | $329.13 | $329.13 | $329.13 | 0 |
| 2022-07-12 | $330.50 | $330.50 | $330.50 | $330.50 | $330.50 | 0 |
| 2022-07-11 | $333.41 | $333.41 | $333.41 | $333.41 | $333.41 | 0 |
| 2022-07-08 | $337.73 | $337.73 | $337.73 | $337.73 | $337.73 | 0 |
| 2022-07-07 | $338.10 | $338.10 | $338.10 | $338.10 | $338.10 | 0 |
| 2022-07-06 | $332.56 | $332.56 | $332.56 | $332.56 | $332.56 | 0 |
| 2022-07-05 | $332.01 | $332.01 | $332.01 | $332.01 | $332.01 | 0 |
| 2022-07-01 | $330.90 | $330.90 | $330.90 | $330.90 | $330.90 | 0 |
| 2022-06-30 | $327.17 | $327.17 | $327.17 | $327.17 | $327.17 | 0 |
| 2022-06-29 | $330.22 | $330.22 | $330.22 | $330.22 | $330.22 | 0 |
| 2022-06-28 | $330.89 | $330.89 | $330.89 | $330.89 | $330.89 | 0 |
| 2022-06-27 | $338.97 | $338.97 | $338.97 | $338.97 | $337.72 | 0 |
| 2022-06-24 | $339.90 | $339.90 | $339.90 | $339.90 | $338.65 | 0 |
| 2022-06-23 | $329.56 | $329.56 | $329.56 | $329.56 | $328.35 | 0 |
| 2022-06-22 | $326.06 | $326.06 | $326.06 | $326.06 | $324.86 | 0 |
| 2022-06-21 | $326.44 | $326.44 | $326.44 | $326.44 | $325.24 | 0 |
| 2022-06-17 | $319.03 | $319.03 | $319.03 | $319.03 | $317.86 | 0 |
| 2022-06-16 | $317.75 | $317.75 | $317.75 | $317.75 | $316.58 | 0 |
| 2022-06-15 | $329.19 | $329.19 | $329.19 | $329.19 | $327.98 | 0 |
| 2022-06-14 | $324.33 | $324.33 | $324.33 | $324.33 | $323.14 | 0 |
| 2022-06-13 | $325.41 | $325.41 | $325.41 | $325.41 | $324.21 | 0 |
| 2022-06-10 | $339.24 | $339.24 | $339.24 | $339.24 | $337.99 | 0 |
| 2022-06-09 | $349.53 | $349.53 | $349.53 | $349.53 | $348.24 | 0 |
| 2022-06-08 | $358.03 | $358.03 | $358.03 | $358.03 | $356.71 | 0 |
| 2022-06-07 | $362.02 | $362.02 | $362.02 | $362.02 | $360.69 | 0 |
| 2022-06-06 | $358.26 | $358.26 | $358.26 | $358.26 | $356.94 | 0 |
| 2022-06-03 | $357.12 | $357.12 | $357.12 | $357.12 | $355.80 | 0 |
| 2022-06-02 | $362.85 | $362.85 | $362.85 | $362.85 | $361.51 | 0 |
| 2022-06-01 | $355.71 | $355.71 | $355.71 | $355.71 | $354.40 | 0 |
| 2022-05-31 | $358.35 | $358.35 | $358.35 | $358.35 | $357.03 | 0 |
| 2022-05-27 | $361.02 | $361.02 | $361.02 | $361.02 | $359.69 | 0 |
| 2022-05-26 | $352.09 | $352.09 | $352.09 | $352.09 | $350.79 | 0 |
| 2022-05-25 | $345.00 | $345.00 | $345.00 | $345.00 | $343.73 | 0 |
| 2022-05-24 | $341.12 | $341.12 | $341.12 | $341.12 | $339.86 | 0 |
| 2022-05-23 | $344.59 | $344.59 | $344.59 | $344.59 | $343.32 | 0 |
| 2022-05-20 | $338.70 | $338.70 | $338.70 | $338.70 | $337.45 | 0 |
| 2022-05-19 | $338.68 | $338.68 | $338.68 | $338.68 | $337.43 | 0 |
| 2022-05-18 | $340.06 | $340.06 | $340.06 | $340.06 | $338.81 | 0 |
| 2022-05-17 | $354.16 | $354.16 | $354.16 | $354.16 | $352.86 | 0 |
| 2022-05-16 | $346.77 | $346.77 | $346.77 | $346.77 | $345.49 | 0 |
| 2022-05-13 | $348.55 | $348.55 | $348.55 | $348.55 | $347.27 | 0 |
| 2022-05-12 | $339.66 | $339.66 | $339.66 | $339.66 | $338.41 | 0 |
| 2022-05-11 | $339.26 | $339.26 | $339.26 | $339.26 | $338.01 | 0 |
| 2022-05-10 | $345.42 | $345.42 | $345.42 | $345.42 | $344.15 | 0 |
| 2022-05-09 | $344.70 | $344.70 | $344.70 | $344.70 | $343.43 | 0 |
| 2022-05-06 | $356.99 | $356.99 | $356.99 | $356.99 | $355.68 | 0 |
| 2022-05-05 | $359.78 | $359.78 | $359.78 | $359.78 | $358.46 | 0 |
| 2022-05-04 | $373.53 | $373.53 | $373.53 | $373.53 | $372.15 | 0 |
| 2022-05-03 | $362.90 | $362.90 | $362.90 | $362.90 | $361.56 | 0 |
| 2022-05-02 | $361.21 | $361.21 | $361.21 | $361.21 | $359.88 | 0 |
| 2022-04-29 | $358.85 | $358.85 | $358.85 | $358.85 | $357.53 | 0 |
| 2022-04-28 | $372.07 | $372.07 | $372.07 | $372.07 | $370.70 | 0 |
| 2022-04-27 | $363.30 | $363.30 | $363.30 | $363.30 | $361.96 | 0 |
| 2022-04-26 | $362.80 | $362.80 | $362.80 | $362.80 | $361.46 | 0 |
| 2022-04-25 | $373.59 | $373.59 | $373.59 | $373.59 | $372.21 | 0 |
| 2022-04-22 | $371.21 | $371.21 | $371.21 | $371.21 | $369.84 | 0 |
| 2022-04-21 | $381.63 | $381.63 | $381.63 | $381.63 | $380.22 | 0 |
| 2022-04-20 | $387.99 | $387.99 | $387.99 | $387.99 | $386.56 | 0 |
| 2022-04-19 | $388.34 | $388.34 | $388.34 | $388.34 | $386.91 | 0 |
| 2022-04-18 | $381.69 | $381.69 | $381.69 | $381.69 | $380.28 | 0 |
| 2022-04-14 | $382.32 | $382.32 | $382.32 | $382.32 | $380.91 | 0 |
| 2022-04-13 | $387.02 | $387.02 | $387.02 | $387.02 | $385.59 | 0 |
| 2022-04-12 | $382.10 | $382.10 | $382.10 | $382.10 | $380.69 | 0 |
| 2022-04-11 | $383.23 | $383.23 | $383.23 | $383.23 | $381.82 | 0 |
| 2022-04-08 | $389.19 | $389.19 | $389.19 | $389.19 | $387.76 | 0 |
| 2022-04-07 | $390.45 | $390.45 | $390.45 | $390.45 | $389.01 | 0 |
| 2022-04-06 | $389.17 | $389.17 | $389.17 | $389.17 | $387.74 | 0 |
| 2022-04-05 | $393.41 | $393.41 | $393.41 | $393.41 | $391.96 | 0 |
| 2022-04-04 | $399.08 | $399.08 | $399.08 | $399.08 | $397.61 | 0 |
| 2022-04-01 | $395.98 | $395.98 | $395.98 | $395.98 | $394.52 | 0 |
| 2022-03-31 | $394.25 | $394.25 | $394.25 | $394.25 | $392.80 | 0 |
| 2022-03-30 | $400.32 | $400.32 | $400.32 | $400.32 | $398.85 | 0 |
| 2022-03-29 | $403.50 | $403.50 | $403.50 | $403.50 | $402.01 | 0 |
| 2022-03-28 | $397.73 | $397.73 | $397.73 | $397.73 | $396.27 | 0 |
| 2022-03-25 | $395.01 | $395.01 | $395.01 | $395.01 | $393.56 | 0 |
| 2022-03-24 | $393.44 | $393.44 | $393.44 | $393.44 | $391.99 | 0 |
| 2022-03-23 | $388.02 | $388.02 | $388.02 | $388.02 | $386.59 | 0 |
| 2022-03-22 | $394.16 | $394.16 | $394.16 | $394.16 | $391.60 | 0 |
| 2022-03-21 | $389.55 | $389.55 | $389.55 | $389.55 | $387.02 | 0 |
| 2022-03-18 | $390.18 | $390.18 | $390.18 | $390.18 | $387.65 | 0 |
| 2022-03-17 | $385.41 | $385.41 | $385.41 | $385.41 | $382.91 | 0 |
| 2022-03-16 | $380.31 | $380.31 | $380.31 | $380.31 | $377.84 | 0 |
| 2022-03-15 | $371.21 | $371.21 | $371.21 | $371.21 | $368.80 | 0 |
| 2022-03-14 | $363.67 | $363.67 | $363.67 | $363.67 | $361.31 | 0 |
| 2022-03-11 | $367.07 | $367.07 | $367.07 | $367.07 | $364.69 | 0 |
| 2022-03-10 | $372.24 | $372.24 | $372.24 | $372.24 | $369.82 | 0 |
| 2022-03-09 | $373.80 | $373.80 | $373.80 | $373.80 | $371.37 | 0 |
| 2022-03-08 | $364.04 | $364.04 | $364.04 | $364.04 | $361.68 | 0 |
| 2022-03-07 | $366.07 | $366.07 | $366.07 | $366.07 | $363.69 | 0 |
| 2022-03-04 | $377.60 | $377.60 | $377.60 | $377.60 | $375.15 | 0 |
| 2022-03-03 | $381.32 | $381.32 | $381.32 | $381.32 | $378.85 | 0 |
| 2022-03-02 | $384.13 | $384.13 | $384.13 | $384.13 | $381.64 | 0 |
| 2022-03-01 | $376.97 | $376.97 | $376.97 | $376.97 | $374.52 | 0 |
| 2022-02-28 | $382.97 | $382.97 | $382.97 | $382.97 | $380.48 | 0 |
| 2022-02-25 | $383.39 | $383.39 | $383.39 | $383.39 | $380.90 | 0 |
| 2022-02-24 | $374.87 | $374.87 | $374.87 | $374.87 | $372.44 | 0 |
| 2022-02-23 | $368.45 | $368.45 | $368.45 | $368.45 | $366.06 | 0 |
| 2022-02-22 | $375.56 | $375.56 | $375.56 | $375.56 | $373.12 | 0 |
| 2022-02-18 | $379.61 | $379.61 | $379.61 | $379.61 | $377.15 | 0 |
| 2022-02-17 | $382.59 | $382.59 | $382.59 | $382.59 | $380.11 | 0 |
| 2022-02-16 | $391.30 | $391.30 | $391.30 | $391.30 | $388.76 | 0 |
| 2022-02-15 | $391.12 | $391.12 | $391.12 | $391.12 | $388.58 | 0 |
| 2022-02-14 | $384.34 | $384.34 | $384.34 | $384.34 | $381.85 | 0 |
| 2022-02-11 | $385.87 | $385.87 | $385.87 | $385.87 | $383.37 | 0 |
| 2022-02-10 | $393.15 | $393.15 | $393.15 | $393.15 | $390.60 | 0 |
| 2022-02-09 | $400.13 | $400.13 | $400.13 | $400.13 | $397.53 | 0 |
| 2022-02-08 | $393.87 | $393.87 | $393.87 | $393.87 | $391.31 | 0 |
| 2022-02-07 | $390.23 | $390.23 | $390.23 | $390.23 | $387.70 | 0 |
| 2022-02-04 | $391.29 | $391.29 | $391.29 | $391.29 | $388.75 | 0 |
| 2022-02-03 | $388.74 | $388.74 | $388.74 | $388.74 | $386.22 | 0 |
| 2022-02-02 | $398.48 | $398.48 | $398.48 | $398.48 | $395.89 | 0 |
| 2022-02-01 | $395.94 | $395.94 | $395.94 | $395.94 | $393.37 | 0 |
| 2022-01-31 | $392.89 | $392.89 | $392.89 | $392.89 | $390.34 | 0 |
| 2022-01-28 | $384.62 | $384.62 | $384.62 | $384.62 | $382.12 | 0 |
| 2022-01-27 | $375.42 | $375.42 | $375.42 | $375.42 | $372.98 | 0 |
| 2022-01-26 | $378.10 | $378.10 | $378.10 | $378.10 | $375.65 | 0 |
| 2022-01-25 | $379.26 | $379.26 | $379.26 | $379.26 | $376.80 | 0 |
| 2022-01-24 | $384.43 | $384.43 | $384.43 | $384.43 | $381.94 | 0 |
| 2022-01-21 | $382.42 | $382.42 | $382.42 | $382.42 | $379.94 | 0 |
| 2022-01-20 | $389.99 | $389.99 | $389.99 | $389.99 | $387.46 | 0 |
| 2022-01-19 | $394.58 | $394.58 | $394.58 | $394.58 | $392.02 | 0 |
| 2022-01-18 | $398.61 | $398.61 | $398.61 | $398.61 | $396.02 | 0 |
| 2022-01-14 | $406.60 | $406.60 | $406.60 | $406.60 | $403.96 | 0 |
| 2022-01-13 | $406.41 | $406.41 | $406.41 | $406.41 | $403.77 | 0 |
| 2022-01-12 | $412.32 | $412.32 | $412.32 | $412.32 | $409.64 | 0 |
| 2022-01-11 | $411.71 | $411.71 | $411.71 | $411.71 | $409.04 | 0 |
| 2022-01-10 | $407.67 | $407.67 | $407.67 | $407.67 | $405.02 | 0 |
| 2022-01-07 | $408.27 | $408.27 | $408.27 | $408.27 | $405.62 | 0 |
| 2022-01-06 | $410.25 | $410.25 | $410.25 | $410.25 | $407.59 | 0 |
| 2022-01-05 | $410.25 | $410.25 | $410.25 | $410.25 | $407.59 | 0 |
| 2022-01-04 | $419.36 | $419.36 | $419.36 | $419.36 | $416.64 | 0 |
| 2022-01-03 | $420.02 | $420.02 | $420.02 | $420.02 | $417.29 | 0 |
| 2021-12-31 | $417.50 | $417.50 | $417.50 | $417.50 | $414.79 | 0 |
| 2021-12-30 | $418.64 | $418.64 | $418.64 | $418.64 | $415.92 | 0 |
| 2021-12-29 | $419.48 | $419.48 | $419.48 | $419.48 | $416.76 | 0 |
| 2021-12-28 | $418.95 | $418.95 | $418.95 | $418.95 | $416.23 | 0 |
| 2021-12-27 | $419.76 | $419.76 | $419.76 | $419.76 | $417.04 | 0 |
| 2021-12-23 | $414.46 | $414.46 | $414.46 | $414.46 | $411.77 | 0 |
| 2021-12-22 | $411.78 | $411.78 | $411.78 | $411.78 | $409.11 | 0 |
| 2021-12-21 | $407.78 | $407.78 | $407.78 | $407.78 | $405.13 | 0 |
| 2021-12-20 | $399.77 | $399.77 | $399.77 | $399.77 | $397.18 | 0 |
| 2021-12-17 | $404.71 | $404.71 | $404.71 | $404.71 | $402.08 | 0 |
| 2021-12-16 | $407.54 | $407.54 | $407.54 | $407.54 | $404.90 | 0 |
| 2021-12-15 | $411.78 | $411.78 | $411.78 | $411.78 | $409.11 | 0 |
| 2021-12-14 | $406.72 | $406.72 | $406.72 | $406.72 | $402.86 | 0 |
| 2021-12-13 | $409.91 | $409.91 | $409.91 | $409.91 | $406.01 | 0 |
| 2021-12-10 | $413.83 | $413.83 | $413.83 | $413.83 | $409.90 | 0 |
| 2021-12-09 | $410.87 | $410.87 | $410.87 | $410.87 | $406.97 | 0 |
| 2021-12-08 | $414.79 | $414.79 | $414.79 | $414.79 | $410.85 | 0 |
| 2021-12-07 | $413.00 | $413.00 | $413.00 | $413.00 | $409.08 | 0 |
| 2021-12-06 | $404.33 | $404.33 | $404.33 | $404.33 | $400.49 | 0 |
| 2021-12-03 | $399.44 | $399.44 | $399.44 | $399.44 | $395.64 | 0 |
| 2021-12-02 | $403.75 | $403.75 | $403.75 | $403.75 | $399.91 | 0 |
| 2021-12-01 | $397.33 | $397.33 | $397.33 | $397.33 | $393.55 | 0 |
| 2021-11-30 | $403.17 | $403.17 | $403.17 | $403.17 | $399.34 | 0 |
| 2021-11-29 | $411.27 | $411.27 | $411.27 | $411.27 | $407.36 | 0 |
| 2021-11-26 | $406.74 | $406.74 | $406.74 | $406.74 | $402.88 | 0 |
| 2021-11-24 | $416.34 | $416.34 | $416.34 | $416.34 | $412.38 | 0 |
| 2021-11-23 | $415.15 | $415.15 | $415.15 | $415.15 | $411.21 | 0 |
| 2021-11-22 | $414.94 | $414.94 | $414.94 | $414.94 | $411.00 | 0 |
| 2021-11-19 | $416.87 | $416.87 | $416.87 | $416.87 | $412.91 | 0 |
| 2021-11-18 | $417.98 | $417.98 | $417.98 | $417.98 | $414.01 | 0 |
| 2021-11-17 | $417.23 | $417.23 | $417.23 | $417.23 | $413.27 | 0 |
| 2021-11-16 | $418.86 | $418.86 | $418.86 | $418.86 | $414.88 | 0 |
| 2021-11-15 | $417.15 | $417.15 | $417.15 | $417.15 | $413.19 | 0 |
| 2021-11-12 | $417.30 | $417.30 | $417.30 | $417.30 | $413.33 | 0 |
| 2021-11-11 | $414.34 | $414.34 | $414.34 | $414.34 | $410.40 | 0 |
| 2021-11-10 | $413.76 | $413.76 | $413.76 | $413.76 | $409.83 | 0 |
| 2021-11-09 | $417.80 | $417.80 | $417.80 | $417.80 | $413.83 | 0 |
| 2021-11-08 | $419.13 | $419.13 | $419.13 | $419.13 | $415.15 | 0 |
| 2021-11-05 | $418.52 | $418.52 | $418.52 | $418.52 | $414.54 | 0 |
| 2021-11-04 | $416.86 | $416.86 | $416.86 | $416.86 | $412.90 | 0 |
| 2021-11-03 | $415.48 | $415.48 | $415.48 | $415.48 | $411.53 | 0 |
| 2021-11-02 | $412.44 | $412.44 | $412.44 | $412.44 | $408.52 | 0 |
| 2021-11-01 | $411.26 | $411.26 | $411.26 | $411.26 | $407.35 | 0 |
| 2021-10-29 | $409.44 | $409.44 | $409.44 | $409.44 | $405.55 | 0 |
| 2021-10-28 | $408.69 | $408.69 | $408.69 | $408.69 | $404.81 | 0 |
| 2021-10-27 | $404.27 | $404.27 | $404.27 | $404.27 | $400.43 | 0 |
| 2021-10-26 | $407.28 | $407.28 | $407.28 | $407.28 | $403.41 | 0 |
| 2021-10-25 | $407.08 | $407.08 | $407.08 | $407.08 | $403.21 | 0 |
| 2021-10-22 | $405.05 | $405.05 | $405.05 | $405.05 | $401.20 | 0 |
| 2021-10-21 | $405.63 | $405.63 | $405.63 | $405.63 | $401.78 | 0 |
| 2021-10-20 | $404.19 | $404.19 | $404.19 | $404.19 | $400.35 | 0 |
| 2021-10-19 | $402.63 | $402.63 | $402.63 | $402.63 | $398.80 | 0 |
| 2021-10-18 | $399.86 | $399.86 | $399.86 | $399.86 | $396.06 | 0 |
| 2021-10-15 | $398.46 | $398.46 | $398.46 | $398.46 | $394.67 | 0 |
| 2021-10-14 | $396.03 | $396.03 | $396.03 | $396.03 | $392.27 | 0 |
| 2021-10-13 | $389.50 | $389.50 | $389.50 | $389.50 | $385.80 | 0 |
| 2021-10-12 | $387.90 | $387.90 | $387.90 | $387.90 | $384.21 | 0 |
| 2021-10-11 | $388.13 | $388.13 | $388.13 | $388.13 | $384.44 | 0 |
| 2021-10-08 | $390.77 | $390.77 | $390.77 | $390.77 | $387.06 | 0 |
| 2021-10-07 | $391.84 | $391.84 | $391.84 | $391.84 | $388.12 | 0 |
| 2021-10-06 | $388.11 | $388.11 | $388.11 | $388.11 | $384.42 | 0 |
| 2021-10-05 | $386.70 | $386.70 | $386.70 | $386.70 | $383.03 | 0 |
| 2021-10-04 | $382.86 | $382.86 | $382.86 | $382.86 | $379.22 | 0 |
| 2021-10-01 | $388.05 | $388.05 | $388.05 | $388.05 | $384.36 | 0 |
| 2021-09-30 | $383.53 | $383.53 | $383.53 | $383.53 | $379.89 | 0 |
| 2021-09-29 | $387.74 | $387.74 | $387.74 | $387.74 | $384.06 | 0 |
| 2021-09-28 | $387.41 | $387.41 | $387.41 | $387.41 | $383.73 | 0 |
| 2021-09-27 | $396.96 | $396.96 | $396.96 | $396.96 | $391.93 | 0 |
| 2021-09-24 | $397.61 | $397.61 | $397.61 | $397.61 | $392.57 | 0 |
| 2021-09-23 | $397.41 | $397.41 | $397.41 | $397.41 | $392.38 | 0 |
| 2021-09-22 | $392.55 | $392.55 | $392.55 | $392.55 | $387.58 | 0 |
| 2021-09-21 | $388.65 | $388.65 | $388.65 | $388.65 | $383.73 | 0 |
| 2021-09-20 | $388.71 | $388.71 | $388.71 | $388.71 | $383.79 | 0 |
| 2021-09-17 | $395.71 | $395.71 | $395.71 | $395.71 | $390.70 | 0 |
| 2021-09-16 | $398.79 | $398.79 | $398.79 | $398.79 | $393.74 | 0 |
| 2021-09-15 | $399.09 | $399.09 | $399.09 | $399.09 | $394.04 | 0 |
| 2021-09-14 | $395.69 | $395.69 | $395.69 | $395.69 | $390.68 | 0 |
| 2021-09-13 | $398.15 | $398.15 | $398.15 | $398.15 | $393.11 | 0 |
| 2021-09-10 | $397.28 | $397.28 | $397.28 | $397.28 | $392.25 | 0 |
| 2021-09-09 | $400.42 | $400.42 | $400.42 | $400.42 | $395.35 | 0 |
| 2021-09-08 | $401.93 | $401.93 | $401.93 | $401.93 | $396.84 | 0 |
| 2021-09-07 | $402.93 | $402.93 | $402.93 | $402.93 | $397.83 | 0 |
| 2021-09-03 | $404.65 | $404.65 | $404.65 | $404.65 | $399.53 | 0 |
| 2021-09-02 | $404.82 | $404.82 | $404.82 | $404.82 | $399.69 | 0 |
| 2021-09-01 | $403.39 | $403.39 | $403.39 | $403.39 | $398.28 | 0 |
| 2021-08-31 | $402.86 | $402.86 | $402.86 | $402.86 | $397.76 | 0 |
| 2021-08-30 | $403.43 | $403.43 | $403.43 | $403.43 | $398.32 | 0 |
| 2021-08-27 | $402.05 | $402.05 | $402.05 | $402.05 | $396.96 | 0 |
| 2021-08-26 | $397.83 | $397.83 | $397.83 | $397.83 | $392.79 | 0 |
| 2021-08-25 | $400.31 | $400.31 | $400.31 | $400.31 | $395.24 | 0 |
| 2021-08-24 | $399.23 | $399.23 | $399.23 | $399.23 | $394.17 | 0 |
| 2021-08-23 | $397.93 | $397.93 | $397.93 | $397.93 | $392.89 | 0 |
| 2021-08-20 | $394.07 | $394.07 | $394.07 | $394.07 | $389.08 | 0 |
| 2021-08-19 | $390.52 | $390.52 | $390.52 | $390.52 | $385.57 | 0 |
| 2021-08-18 | $390.72 | $390.72 | $390.72 | $390.72 | $385.77 | 0 |
| 2021-08-17 | $394.68 | $394.68 | $394.68 | $394.68 | $389.68 | 0 |
| 2021-08-16 | $397.67 | $397.67 | $397.67 | $397.67 | $392.63 | 0 |
| 2021-08-13 | $397.41 | $397.41 | $397.41 | $397.41 | $392.38 | 0 |
| 2021-08-12 | $397.20 | $397.20 | $397.20 | $397.20 | $392.17 | 0 |
| 2021-08-11 | $396.07 | $396.07 | $396.07 | $396.07 | $391.05 | 0 |
| 2021-08-10 | $395.15 | $395.15 | $395.15 | $395.15 | $390.15 | 0 |
| 2021-08-09 | $394.96 | $394.96 | $394.96 | $394.96 | $389.96 | 0 |
| 2021-08-06 | $395.31 | $395.31 | $395.31 | $395.31 | $390.30 | 0 |
| 2021-08-05 | $394.85 | $394.85 | $394.85 | $394.85 | $389.85 | 0 |
| 2021-08-04 | $392.01 | $392.01 | $392.01 | $392.01 | $387.05 | 0 |
| 2021-08-03 | $393.87 | $393.87 | $393.87 | $393.87 | $388.88 | 0 |
| 2021-08-02 | $391.04 | $391.04 | $391.04 | $391.04 | $386.09 | 0 |
| 2021-07-30 | $391.71 | $391.71 | $391.71 | $391.71 | $386.75 | 0 |
| 2021-07-29 | $393.92 | $393.92 | $393.92 | $393.92 | $388.93 | 0 |
| 2021-07-28 | $392.24 | $392.24 | $392.24 | $392.24 | $387.27 | 0 |
| 2021-07-27 | $391.51 | $391.51 | $391.51 | $391.51 | $386.55 | 0 |
| 2021-07-26 | $393.70 | $393.70 | $393.70 | $393.70 | $388.71 | 0 |
| 2021-07-23 | $392.95 | $392.95 | $392.95 | $392.95 | $387.97 | 0 |
| 2021-07-22 | $389.14 | $389.14 | $389.14 | $389.14 | $384.21 | 0 |
| 2021-07-21 | $388.89 | $388.89 | $388.89 | $388.89 | $383.97 | 0 |
| 2021-07-20 | $385.34 | $385.34 | $385.34 | $385.34 | $380.46 | 0 |
| 2021-07-19 | $378.80 | $378.80 | $378.80 | $378.80 | $374.00 | 0 |
| 2021-07-16 | $384.52 | $384.52 | $384.52 | $384.52 | $379.65 | 0 |
| 2021-07-15 | $387.39 | $387.39 | $387.39 | $387.39 | $382.48 | 0 |
| 2021-07-14 | $388.71 | $388.71 | $388.71 | $388.71 | $383.79 | 0 |
| 2021-07-13 | $389.24 | $389.24 | $389.24 | $389.24 | $384.31 | 0 |
| 2021-07-12 | $391.45 | $391.45 | $391.45 | $391.45 | $386.49 | 0 |
| 2021-07-09 | $390.43 | $390.43 | $390.43 | $390.43 | $385.49 | 0 |
| 2021-07-08 | $385.61 | $385.61 | $385.61 | $385.61 | $380.73 | 0 |
| 2021-07-07 | $388.95 | $388.95 | $388.95 | $388.95 | $384.02 | 0 |
| 2021-07-06 | $388.36 | $388.36 | $388.36 | $388.36 | $383.44 | 0 |
| 2021-07-02 | $389.34 | $389.34 | $389.34 | $389.34 | $384.41 | 0 |
| 2021-07-01 | $387.12 | $387.12 | $387.12 | $387.12 | $382.22 | 0 |
| 2021-06-30 | $385.22 | $385.22 | $385.22 | $385.22 | $380.34 | 0 |
| 2021-06-29 | $385.02 | $385.02 | $385.02 | $385.02 | $380.14 | 0 |
| 2021-06-28 | $385.04 | $385.04 | $385.04 | $385.04 | $380.16 | 0 |
| 2021-06-25 | $385.53 | $385.53 | $385.53 | $385.53 | $379.58 | 0 |
| 2021-06-24 | $384.16 | $384.16 | $384.16 | $384.16 | $378.23 | 0 |
| 2021-06-23 | $381.62 | $381.62 | $381.62 | $381.62 | $375.73 | 0 |
| 2021-06-22 | $381.83 | $381.83 | $381.83 | $381.83 | $375.93 | 0 |
| 2021-06-21 | $379.78 | $379.78 | $379.78 | $379.78 | $373.91 | 0 |
| 2021-06-18 | $374.43 | $374.43 | $374.43 | $374.43 | $368.65 | 0 |
| 2021-06-17 | $379.36 | $379.36 | $379.36 | $379.36 | $373.50 | 0 |
| 2021-06-16 | $379.67 | $379.67 | $379.67 | $379.67 | $373.81 | 0 |
| 2021-06-15 | $381.54 | $381.54 | $381.54 | $381.54 | $375.65 | 0 |
| 2021-06-14 | $382.56 | $382.56 | $382.56 | $382.56 | $376.65 | 0 |
| 2021-06-11 | $382.01 | $382.01 | $382.01 | $382.01 | $376.11 | 0 |
| 2021-06-10 | $380.82 | $380.82 | $380.82 | $380.82 | $374.94 | 0 |
| 2021-06-09 | $379.20 | $379.20 | $379.20 | $379.20 | $373.34 | 0 |
| 2021-06-08 | $380.14 | $380.14 | $380.14 | $380.14 | $374.27 | 0 |
| 2021-06-07 | $379.58 | $379.58 | $379.58 | $379.58 | $373.72 | 0 |
| 2021-06-04 | $379.18 | $379.18 | $379.18 | $379.18 | $373.32 | 0 |
| 2021-06-03 | $375.96 | $375.96 | $375.96 | $375.96 | $370.15 | 0 |
| 2021-06-02 | $377.68 | $377.68 | $377.68 | $377.68 | $371.85 | 0 |
| 2021-06-01 | $377.24 | $377.24 | $377.24 | $377.24 | $371.41 | 0 |
| 2021-05-28 | $377.04 | $377.04 | $377.04 | $377.04 | $371.22 | 0 |
| 2021-05-27 | $376.71 | $376.71 | $376.71 | $376.71 | $370.89 | 0 |
| 2021-05-26 | $375.91 | $375.91 | $375.91 | $375.91 | $370.10 | 0 |
| 2021-05-25 | $374.49 | $374.49 | $374.49 | $374.49 | $368.71 | 0 |
| 2021-05-24 | $375.50 | $375.50 | $375.50 | $375.50 | $369.70 | 0 |
| 2021-05-21 | $371.92 | $371.92 | $371.92 | $371.92 | $366.18 | 0 |
| 2021-05-20 | $372.09 | $372.09 | $372.09 | $372.09 | $366.34 | 0 |
| 2021-05-19 | $368.08 | $368.08 | $368.08 | $368.08 | $362.40 | 0 |
| 2021-05-18 | $369.29 | $369.29 | $369.29 | $369.29 | $363.59 | 0 |
| 2021-05-17 | $372.11 | $372.11 | $372.11 | $372.11 | $366.36 | 0 |
| 2021-05-14 | $373.05 | $373.05 | $373.05 | $373.05 | $367.29 | 0 |
| 2021-05-13 | $367.00 | $367.00 | $367.00 | $367.00 | $361.33 | 0 |
| 2021-05-12 | $362.69 | $362.69 | $362.69 | $362.69 | $357.09 | 0 |
| 2021-05-11 | $371.19 | $371.19 | $371.19 | $371.19 | $365.46 | 0 |
| 2021-05-10 | $373.97 | $373.97 | $373.97 | $373.97 | $368.19 | 0 |
| 2021-05-07 | $378.52 | $378.52 | $378.52 | $378.52 | $372.67 | 0 |
| 2021-05-06 | $375.38 | $375.38 | $375.38 | $375.38 | $369.58 | 0 |
| 2021-05-05 | $373.08 | $373.08 | $373.08 | $373.08 | $367.32 | 0 |
| 2021-05-04 | $373.21 | $373.21 | $373.21 | $373.21 | $367.45 | 0 |
| 2021-05-03 | $376.18 | $376.18 | $376.18 | $376.18 | $370.37 | 0 |
| 2021-04-30 | $375.36 | $375.36 | $375.36 | $375.36 | $369.56 | 0 |
| 2021-04-29 | $378.29 | $378.29 | $378.29 | $378.29 | $372.45 | 0 |
| 2021-04-28 | $376.47 | $376.47 | $376.47 | $376.47 | $370.66 | 0 |
| 2021-04-27 | $376.82 | $376.82 | $376.82 | $376.82 | $371.00 | 0 |
| 2021-04-26 | $376.89 | $376.89 | $376.89 | $376.89 | $371.07 | 0 |
| 2021-04-23 | $375.64 | $375.64 | $375.64 | $375.64 | $369.84 | 0 |
| 2021-04-22 | $371.25 | $371.25 | $371.25 | $371.25 | $365.52 | 0 |
| 2021-04-21 | $374.17 | $374.17 | $374.17 | $374.17 | $368.39 | 0 |
| 2021-04-20 | $370.28 | $370.28 | $370.28 | $370.28 | $364.56 | 0 |
| 2021-04-19 | $373.32 | $373.32 | $373.32 | $373.32 | $367.55 | 0 |
| 2021-04-16 | $375.73 | $375.73 | $375.73 | $375.73 | $369.93 | 0 |
| 2021-04-15 | $374.58 | $374.58 | $374.58 | $374.58 | $368.80 | 0 |
| 2021-04-14 | $370.53 | $370.53 | $370.53 | $370.53 | $364.81 | 0 |
| 2021-04-13 | $371.70 | $371.70 | $371.70 | $371.70 | $365.96 | 0 |
| 2021-04-12 | $370.34 | $370.34 | $370.34 | $370.34 | $364.62 | 0 |
| 2021-04-09 | $370.35 | $370.35 | $370.35 | $370.35 | $364.63 | 0 |
| 2021-04-08 | $367.89 | $367.89 | $367.89 | $367.89 | $362.21 | 0 |
| 2021-04-07 | $365.90 | $365.90 | $365.90 | $365.90 | $360.25 | 0 |
| 2021-04-06 | $366.09 | $366.09 | $366.09 | $366.09 | $360.44 | 0 |
| 2021-04-05 | $366.11 | $366.11 | $366.11 | $366.11 | $360.46 | 0 |
| 2021-04-01 | $361.54 | $361.54 | $361.54 | $361.54 | $355.96 | 0 |
| 2021-03-31 | $356.98 | $356.98 | $356.98 | $356.98 | $351.47 | 0 |
| 2021-03-30 | $355.21 | $355.21 | $355.21 | $355.21 | $349.72 | 0 |
| 2021-03-29 | $355.44 | $355.44 | $355.44 | $355.44 | $349.95 | 0 |
| 2021-03-26 | $356.98 | $356.98 | $356.98 | $356.98 | $351.47 | 0 |
| 2021-03-25 | $351.19 | $351.19 | $351.19 | $351.19 | $345.77 | 0 |
| 2021-03-24 | $349.95 | $349.95 | $349.95 | $349.95 | $343.46 | 0 |
| 2021-03-23 | $352.78 | $352.78 | $352.78 | $352.78 | $346.24 | 0 |
| 2021-03-22 | $356.60 | $356.60 | $356.60 | $356.60 | $349.99 | 0 |
| 2021-03-19 | $354.64 | $354.64 | $354.64 | $354.64 | $348.07 | 0 |
| 2021-03-18 | $354.33 | $354.33 | $354.33 | $354.33 | $347.76 | 0 |
| 2021-03-17 | $360.51 | $360.51 | $360.51 | $360.51 | $353.83 | 0 |
| 2021-03-16 | $359.36 | $359.36 | $359.36 | $359.36 | $352.70 | 0 |
| 2021-03-15 | $360.67 | $360.67 | $360.67 | $360.67 | $353.99 | 0 |
| 2021-03-12 | $358.13 | $358.13 | $358.13 | $358.13 | $351.49 | 0 |
| 2021-03-11 | $357.56 | $357.56 | $357.56 | $357.56 | $350.93 | 0 |
| 2021-03-10 | $352.99 | $352.99 | $352.99 | $352.99 | $346.45 | 0 |
| 2021-03-09 | $350.63 | $350.63 | $350.63 | $350.63 | $344.13 | 0 |
| 2021-03-08 | $345.18 | $345.18 | $345.18 | $345.18 | $338.78 | 0 |
| 2021-03-05 | $347.00 | $347.00 | $347.00 | $347.00 | $340.57 | 0 |
| 2021-03-04 | $340.55 | $340.55 | $340.55 | $340.55 | $334.24 | 0 |
| 2021-03-03 | $346.00 | $346.00 | $346.00 | $346.00 | $339.59 | 0 |
| 2021-03-02 | $351.02 | $351.02 | $351.02 | $351.02 | $344.51 | 0 |
| 2021-03-01 | $354.42 | $354.42 | $354.42 | $354.42 | $347.85 | 0 |
| 2021-02-26 | $345.75 | $345.75 | $345.75 | $345.75 | $339.34 | 0 |
| 2021-02-25 | $346.92 | $346.92 | $346.92 | $346.92 | $340.49 | 0 |
| 2021-02-24 | $356.28 | $356.28 | $356.28 | $356.28 | $349.68 | 0 |
| 2021-02-23 | $352.22 | $352.22 | $352.22 | $352.22 | $345.69 | 0 |
| 2021-02-22 | $352.25 | $352.25 | $352.25 | $352.25 | $345.72 | 0 |
| 2021-02-19 | $355.54 | $355.54 | $355.54 | $355.54 | $348.95 | 0 |
| 2021-02-18 | $355.06 | $355.06 | $355.06 | $355.06 | $348.48 | 0 |
| 2021-02-17 | $357.08 | $357.08 | $357.08 | $357.08 | $350.46 | 0 |
| 2021-02-16 | $357.65 | $357.65 | $357.65 | $357.65 | $351.02 | 0 |
| 2021-02-12 | $358.17 | $358.17 | $358.17 | $358.17 | $351.53 | 0 |
| 2021-02-11 | $356.44 | $356.44 | $356.44 | $356.44 | $349.83 | 0 |
| 2021-02-10 | $355.58 | $355.58 | $355.58 | $355.58 | $348.99 | 0 |
| 2021-02-09 | $355.73 | $355.73 | $355.73 | $355.73 | $349.14 | 0 |
| 2021-02-08 | $355.71 | $355.71 | $355.71 | $355.71 | $349.12 | 0 |
| 2021-02-05 | $352.45 | $352.45 | $352.45 | $352.45 | $345.92 | 0 |
| 2021-02-04 | $350.52 | $350.52 | $350.52 | $350.52 | $344.02 | 0 |
| 2021-02-03 | $346.36 | $346.36 | $346.36 | $346.36 | $339.94 | 0 |
| 2021-02-02 | $345.98 | $345.98 | $345.98 | $345.98 | $339.57 | 0 |
| 2021-02-01 | $341.01 | $341.01 | $341.01 | $341.01 | $334.69 | 0 |
| 2021-01-29 | $335.29 | $335.29 | $335.29 | $335.29 | $329.08 | 0 |
| 2021-01-28 | $341.59 | $341.59 | $341.59 | $341.59 | $335.26 | 0 |
| 2021-01-27 | $338.19 | $338.19 | $338.19 | $338.19 | $331.92 | 0 |
| 2021-01-26 | $347.11 | $347.11 | $347.11 | $347.11 | $340.68 | 0 |
| 2021-01-25 | $348.22 | $348.22 | $348.22 | $348.22 | $341.77 | 0 |
| 2021-01-22 | $347.34 | $347.34 | $347.34 | $347.34 | $340.90 | 0 |
| 2021-01-21 | $347.86 | $347.86 | $347.86 | $347.86 | $341.41 | 0 |
| 2021-01-20 | $348.15 | $348.15 | $348.15 | $348.15 | $341.70 | 0 |
| 2021-01-19 | $343.71 | $343.71 | $343.71 | $343.71 | $337.34 | 0 |
| 2021-01-15 | $340.80 | $340.80 | $340.80 | $340.80 | $334.48 | 0 |
| 2021-01-14 | $343.51 | $343.51 | $343.51 | $343.51 | $337.14 | 0 |
| 2021-01-13 | $343.95 | $343.95 | $343.95 | $343.95 | $337.58 | 0 |
| 2021-01-12 | $343.62 | $343.62 | $343.62 | $343.62 | $337.25 | 0 |
| 2021-01-11 | $342.65 | $342.65 | $342.65 | $342.65 | $336.30 | 0 |
| 2021-01-08 | $344.57 | $344.57 | $344.57 | $344.57 | $338.18 | 0 |
| 2021-01-07 | $342.90 | $342.90 | $342.90 | $342.90 | $336.54 | 0 |
| 2021-01-06 | $337.43 | $337.43 | $337.43 | $337.43 | $331.18 | 0 |
| 2021-01-05 | $334.63 | $334.63 | $334.63 | $334.63 | $328.43 | 0 |
| 2021-01-04 | $331.86 | $331.86 | $331.86 | $331.86 | $325.71 | 0 |
| 2020-12-31 | $336.80 | $336.80 | $336.80 | $336.80 | $330.56 | 0 |
| 2020-12-30 | $335.18 | $335.18 | $335.18 | $335.18 | $328.97 | 0 |
| 2020-12-29 | $334.27 | $334.27 | $334.27 | $334.27 | $328.07 | 0 |
| 2020-12-28 | $335.59 | $335.59 | $335.59 | $335.59 | $329.37 | 0 |
| 2020-12-24 | $333.76 | $333.76 | $333.76 | $333.76 | $327.57 | 0 |
| 2020-12-23 | $332.84 | $332.84 | $332.84 | $332.84 | $326.67 | 0 |
| 2020-12-22 | $332.49 | $332.49 | $332.49 | $332.49 | $326.33 | 0 |
| 2020-12-21 | $332.44 | $332.44 | $332.44 | $332.44 | $326.28 | 0 |
| 2020-12-18 | $333.46 | $333.46 | $333.46 | $333.46 | $327.28 | 0 |
| 2020-12-17 | $334.22 | $334.22 | $334.22 | $334.22 | $328.03 | 0 |
| 2020-12-16 | $331.67 | $331.67 | $331.67 | $331.67 | $325.52 | 0 |
| 2020-12-15 | $332.72 | $332.72 | $332.72 | $332.72 | $325.12 | 0 |
| 2020-12-14 | $328.25 | $328.25 | $328.25 | $328.25 | $320.75 | 0 |
| 2020-12-11 | $329.20 | $329.20 | $329.20 | $329.20 | $321.68 | 0 |
| 2020-12-10 | $329.80 | $329.80 | $329.80 | $329.80 | $322.27 | 0 |
| 2020-12-09 | $329.33 | $329.33 | $329.33 | $329.33 | $321.81 | 0 |
| 2020-12-08 | $332.38 | $332.38 | $332.38 | $332.38 | $324.79 | 0 |
| 2020-12-07 | $331.05 | $331.05 | $331.05 | $331.05 | $323.49 | 0 |
| 2020-12-04 | $331.34 | $331.34 | $331.34 | $331.34 | $323.77 | 0 |
| 2020-12-03 | $327.94 | $327.94 | $327.94 | $327.94 | $320.45 | 0 |
| 2020-12-02 | $327.52 | $327.52 | $327.52 | $327.52 | $320.04 | 0 |
| 2020-12-01 | $327.13 | $327.13 | $327.13 | $327.13 | $319.66 | 0 |
| 2020-11-30 | $323.76 | $323.76 | $323.76 | $323.76 | $316.37 | 0 |
| 2020-11-27 | $325.56 | $325.56 | $325.56 | $325.56 | $318.13 | 0 |
| 2020-11-25 | $324.39 | $324.39 | $324.39 | $324.39 | $316.98 | 0 |
| 2020-11-24 | $324.62 | $324.62 | $324.62 | $324.62 | $317.21 | 0 |
| 2020-11-23 | $319.60 | $319.60 | $319.60 | $319.60 | $312.30 | 0 |
| 2020-11-20 | $317.12 | $317.12 | $317.12 | $317.12 | $309.88 | 0 |
| 2020-11-19 | $318.84 | $318.84 | $318.84 | $318.84 | $311.56 | 0 |
| 2020-11-18 | $317.12 | $317.12 | $317.12 | $317.12 | $309.88 | 0 |
| 2020-11-17 | $320.38 | $320.38 | $320.38 | $320.38 | $313.06 | 0 |
| 2020-11-16 | $321.16 | $321.16 | $321.16 | $321.16 | $313.83 | 0 |
| 2020-11-13 | $317.23 | $317.23 | $317.23 | $317.23 | $309.99 | 0 |
| 2020-11-12 | $312.93 | $312.93 | $312.93 | $312.93 | $305.78 | 0 |
| 2020-11-11 | $316.05 | $316.05 | $316.05 | $316.05 | $308.83 | 0 |
| 2020-11-10 | $313.60 | $313.60 | $313.60 | $313.60 | $306.44 | 0 |
| 2020-11-09 | $313.79 | $313.79 | $313.79 | $313.79 | $306.63 | 0 |
| 2020-11-06 | $310.23 | $310.23 | $310.23 | $310.23 | $303.15 | 0 |
| 2020-11-05 | $310.43 | $310.43 | $310.43 | $310.43 | $303.34 | 0 |
| 2020-11-04 | $304.09 | $304.09 | $304.09 | $304.09 | $297.15 | 0 |
| 2020-11-03 | $297.82 | $297.82 | $297.82 | $297.82 | $291.02 | 0 |
| 2020-11-02 | $292.24 | $292.24 | $292.24 | $292.24 | $285.57 | 0 |
| 2020-10-30 | $288.65 | $288.65 | $288.65 | $288.65 | $282.06 | 0 |
| 2020-10-29 | $292.57 | $292.57 | $292.57 | $292.57 | $285.89 | 0 |
| 2020-10-28 | $289.23 | $289.23 | $289.23 | $289.23 | $282.63 | 0 |
| 2020-10-27 | $299.43 | $299.43 | $299.43 | $299.43 | $292.59 | 0 |
| 2020-10-26 | $300.44 | $300.44 | $300.44 | $300.44 | $293.58 | 0 |
| 2020-10-23 | $306.16 | $306.16 | $306.16 | $306.16 | $299.17 | 0 |
| 2020-10-22 | $304.98 | $304.98 | $304.98 | $304.98 | $298.02 | 0 |
| 2020-10-21 | $303.06 | $303.06 | $303.06 | $303.06 | $296.14 | 0 |
| 2020-10-20 | $304.08 | $304.08 | $304.08 | $304.08 | $297.14 | 0 |
| 2020-10-19 | $302.92 | $302.92 | $302.92 | $302.92 | $296.00 | 0 |
| 2020-10-16 | $307.65 | $307.65 | $307.65 | $307.65 | $300.63 | 0 |
| 2020-10-15 | $307.79 | $307.79 | $307.79 | $307.79 | $300.76 | 0 |
| 2020-10-14 | $307.97 | $307.97 | $307.97 | $307.97 | $300.94 | 0 |
| 2020-10-13 | $309.93 | $309.93 | $309.93 | $309.93 | $302.85 | 0 |
| 2020-10-12 | $311.61 | $311.61 | $311.61 | $311.61 | $304.49 | 0 |
| 2020-10-09 | $307.06 | $307.06 | $307.06 | $307.06 | $300.05 | 0 |
| 2020-10-08 | $304.43 | $304.43 | $304.43 | $304.43 | $297.48 | 0 |
| 2020-10-07 | $301.89 | $301.89 | $301.89 | $301.89 | $295.00 | 0 |
| 2020-10-06 | $296.62 | $296.62 | $296.62 | $296.62 | $289.85 | 0 |
| 2020-10-05 | $300.36 | $300.36 | $300.36 | $300.36 | $293.50 | 0 |
| 2020-10-02 | $294.80 | $294.80 | $294.80 | $294.80 | $288.07 | 0 |
| 2020-10-01 | $297.26 | $297.26 | $297.26 | $297.26 | $290.47 | 0 |
| 2020-09-30 | $295.02 | $295.02 | $295.02 | $295.02 | $288.28 | 0 |
| 2020-09-29 | $292.76 | $292.76 | $292.76 | $292.76 | $286.08 | 0 |
| 2020-09-28 | $294.08 | $294.08 | $294.08 | $294.08 | $287.37 | 0 |
| 2020-09-25 | $289.21 | $289.21 | $289.21 | $289.21 | $282.61 | 0 |
| 2020-09-24 | $284.43 | $284.43 | $284.43 | $284.43 | $277.94 | 0 |
| 2020-09-23 | $283.79 | $283.79 | $283.79 | $283.79 | $277.31 | 0 |
| 2020-09-22 | $290.89 | $290.89 | $290.89 | $290.89 | $284.25 | 0 |
| 2020-09-21 | $288.06 | $288.06 | $288.06 | $288.06 | $281.48 | 0 |
| 2020-09-18 | $291.56 | $291.56 | $291.56 | $291.56 | $284.90 | 0 |
| 2020-09-17 | $294.39 | $294.39 | $294.39 | $294.39 | $287.67 | 0 |
| 2020-09-16 | $296.92 | $296.92 | $296.92 | $296.92 | $290.14 | 0 |
| 2020-09-15 | $297.94 | $297.94 | $297.94 | $297.94 | $291.14 | 0 |
| 2020-09-14 | $296.26 | $296.26 | $296.26 | $296.26 | $289.50 | 0 |
| 2020-09-11 | $291.65 | $291.65 | $291.65 | $291.65 | $284.99 | 0 |
| 2020-09-10 | $291.72 | $291.72 | $291.72 | $291.72 | $285.06 | 0 |
| 2020-09-09 | $297.55 | $297.55 | $297.55 | $297.55 | $289.82 | 0 |
| 2020-09-08 | $291.65 | $291.65 | $291.65 | $291.65 | $284.07 | 0 |
| 2020-09-04 | $300.19 | $300.19 | $300.19 | $300.19 | $292.39 | 0 |
| 2020-09-03 | $302.74 | $302.74 | $302.74 | $302.74 | $294.87 | 0 |
| 2020-09-02 | $313.95 | $313.95 | $313.95 | $313.95 | $305.79 | 0 |
| 2020-09-01 | $309.81 | $309.81 | $309.81 | $309.81 | $301.76 | 0 |
| 2020-08-31 | $307.19 | $307.19 | $307.19 | $307.19 | $299.20 | 0 |
| 2020-08-28 | $307.57 | $307.57 | $307.57 | $307.57 | $299.57 | 0 |
| 2020-08-27 | $305.45 | $305.45 | $305.45 | $305.45 | $297.51 | 0 |
| 2020-08-26 | $304.77 | $304.77 | $304.77 | $304.77 | $296.85 | 0 |
| 2020-08-25 | $301.94 | $301.94 | $301.94 | $301.94 | $294.09 | 0 |
| 2020-08-24 | $300.90 | $300.90 | $300.90 | $300.90 | $293.08 | 0 |
| 2020-08-21 | $298.06 | $298.06 | $298.06 | $298.06 | $290.31 | 0 |
| 2020-08-20 | $297.34 | $297.34 | $297.34 | $297.34 | $289.61 | 0 |
| 2020-08-19 | $296.37 | $296.37 | $296.37 | $296.37 | $288.67 | 0 |
| 2020-08-18 | $297.62 | $297.62 | $297.62 | $297.62 | $289.88 | 0 |
| 2020-08-17 | $297.15 | $297.15 | $297.15 | $297.15 | $289.43 | 0 |
| 2020-08-14 | $295.90 | $295.90 | $295.90 | $295.90 | $288.21 | 0 |
| 2020-08-13 | $296.01 | $296.01 | $296.01 | $296.01 | $288.32 | 0 |
| 2020-08-12 | $296.28 | $296.28 | $296.28 | $296.28 | $288.58 | 0 |
| 2020-08-11 | $292.32 | $292.32 | $292.32 | $292.32 | $284.72 | 0 |
| 2020-08-10 | $294.65 | $294.65 | $294.65 | $294.65 | $286.99 | 0 |
| 2020-08-07 | $293.98 | $293.98 | $293.98 | $293.98 | $286.34 | 0 |
| 2020-08-06 | $293.71 | $293.71 | $293.71 | $293.71 | $286.08 | 0 |
| 2020-08-05 | $292.21 | $292.21 | $292.21 | $292.21 | $284.61 | 0 |
| 2020-08-04 | $290.03 | $290.03 | $290.03 | $290.03 | $282.49 | 0 |
| 2020-08-03 | $288.95 | $288.95 | $288.95 | $288.95 | $281.44 | 0 |
| 2020-07-31 | $286.45 | $286.45 | $286.45 | $286.45 | $279.00 | 0 |
| 2020-07-30 | $284.82 | $284.82 | $284.82 | $284.82 | $277.42 | 0 |
| 2020-07-29 | $285.73 | $285.73 | $285.73 | $285.73 | $278.30 | 0 |
| 2020-07-28 | $281.84 | $281.84 | $281.84 | $281.84 | $274.51 | 0 |
| 2020-07-27 | $283.86 | $283.86 | $283.86 | $283.86 | $276.48 | 0 |
| 2020-07-24 | $281.45 | $281.45 | $281.45 | $281.45 | $274.13 | 0 |
| 2020-07-23 | $283.56 | $283.56 | $283.56 | $283.56 | $276.19 | 0 |
| 2020-07-22 | $286.87 | $286.87 | $286.87 | $286.87 | $279.41 | 0 |
| 2020-07-21 | $285.24 | $285.24 | $285.24 | $285.24 | $277.83 | 0 |
| 2020-07-20 | $284.72 | $284.72 | $284.72 | $284.72 | $277.32 | 0 |
| 2020-07-17 | $282.26 | $282.26 | $282.26 | $282.26 | $274.92 | 0 |
| 2020-07-16 | $281.28 | $281.28 | $281.28 | $281.28 | $273.97 | 0 |
| 2020-07-15 | $282.40 | $282.40 | $282.40 | $282.40 | $275.06 | 0 |
| 2020-07-14 | $279.11 | $279.11 | $279.11 | $279.11 | $271.85 | 0 |
| 2020-07-13 | $275.34 | $275.34 | $275.34 | $275.34 | $268.18 | 0 |
| 2020-07-10 | $278.52 | $278.52 | $278.52 | $278.52 | $271.28 | 0 |
| 2020-07-09 | $275.52 | $275.52 | $275.52 | $275.52 | $268.36 | 0 |
| 2020-07-08 | $277.17 | $277.17 | $277.17 | $277.17 | $269.97 | 0 |
| 2020-07-07 | $274.84 | $274.84 | $274.84 | $274.84 | $267.70 | 0 |
| 2020-07-06 | $277.91 | $277.91 | $277.91 | $277.91 | $270.69 | 0 |
| 2020-07-02 | $273.64 | $273.64 | $273.64 | $273.64 | $266.53 | 0 |
| 2020-07-01 | $272.30 | $272.30 | $272.30 | $272.30 | $265.22 | 0 |
| 2020-06-30 | $271.07 | $271.07 | $271.07 | $271.07 | $264.02 | 0 |
| 2020-06-29 | $266.89 | $266.89 | $266.89 | $266.89 | $259.95 | 0 |
| 2020-06-26 | $262.87 | $262.87 | $262.87 | $262.87 | $256.04 | 0 |
| 2020-06-25 | $269.23 | $269.23 | $269.23 | $269.23 | $262.23 | 0 |
| 2020-06-24 | $266.08 | $266.08 | $266.08 | $266.08 | $259.16 | 0 |
| 2020-06-23 | $274.58 | $274.58 | $274.58 | $274.58 | $266.33 | 0 |
| 2020-06-22 | $273.48 | $273.48 | $273.48 | $273.48 | $265.26 | 0 |
| 2020-06-19 | $271.68 | $271.68 | $271.68 | $271.68 | $263.51 | 0 |
| 2020-06-18 | $273.14 | $273.14 | $273.14 | $273.14 | $264.93 | 0 |
| 2020-06-17 | $272.91 | $272.91 | $272.91 | $272.91 | $264.71 | 0 |
| 2020-06-16 | $274.11 | $274.11 | $274.11 | $274.11 | $265.87 | 0 |
| 2020-06-15 | $269.00 | $269.00 | $269.00 | $269.00 | $260.91 | 0 |
| 2020-06-12 | $266.29 | $266.29 | $266.29 | $266.29 | $258.29 | 0 |
| 2020-06-11 | $262.56 | $262.56 | $262.56 | $262.56 | $254.67 | 0 |
| 2020-06-10 | $279.34 | $279.34 | $279.34 | $279.34 | $270.94 | 0 |
| 2020-06-09 | $281.30 | $281.30 | $281.30 | $281.30 | $272.84 | 0 |
| 2020-06-08 | $283.99 | $283.99 | $283.99 | $283.99 | $275.45 | 0 |
| 2020-06-05 | $280.16 | $280.16 | $280.16 | $280.16 | $271.74 | 0 |
| 2020-06-04 | $272.93 | $272.93 | $272.93 | $272.93 | $264.73 | 0 |
| 2020-06-03 | $273.79 | $273.79 | $273.79 | $273.79 | $265.56 | 0 |
| 2020-06-02 | $269.72 | $269.72 | $269.72 | $269.72 | $261.61 | 0 |
| 2020-06-01 | $267.50 | $267.50 | $267.50 | $267.50 | $259.46 | 0 |
| 2020-05-29 | $266.12 | $266.12 | $266.12 | $266.12 | $258.12 | 0 |
| 2020-05-28 | $264.85 | $264.85 | $264.85 | $264.85 | $256.89 | 0 |
| 2020-05-27 | $265.86 | $265.86 | $265.86 | $265.86 | $257.87 | 0 |
| 2020-05-26 | $261.69 | $261.69 | $261.69 | $261.69 | $253.82 | 0 |
| 2020-05-22 | $258.12 | $258.12 | $258.12 | $258.12 | $250.36 | 0 |
| 2020-05-21 | $257.34 | $257.34 | $257.34 | $257.34 | $249.60 | 0 |
| 2020-05-20 | $259.02 | $259.02 | $259.02 | $259.02 | $251.23 | 0 |
| 2020-05-19 | $254.47 | $254.47 | $254.47 | $254.47 | $246.82 | 0 |
| 2020-05-18 | $257.18 | $257.18 | $257.18 | $257.18 | $249.45 | 0 |
| 2020-05-15 | $248.70 | $248.70 | $248.70 | $248.70 | $241.22 | 0 |
| 2020-05-14 | $247.44 | $247.44 | $247.44 | $247.44 | $240.00 | 0 |
| 2020-05-13 | $244.66 | $244.66 | $244.66 | $244.66 | $237.31 | 0 |
| 2020-05-12 | $249.50 | $249.50 | $249.50 | $249.50 | $242.00 | 0 |
| 2020-05-11 | $255.05 | $255.05 | $255.05 | $255.05 | $247.38 | 0 |
| 2020-05-08 | $255.13 | $255.13 | $255.13 | $255.13 | $247.46 | 0 |
| 2020-05-07 | $250.37 | $250.37 | $250.37 | $250.37 | $242.84 | 0 |
| 2020-05-06 | $247.12 | $247.12 | $247.12 | $247.12 | $239.69 | 0 |
| 2020-05-05 | $248.70 | $248.70 | $248.70 | $248.70 | $241.22 | 0 |
| 2020-05-04 | $246.39 | $246.39 | $246.39 | $246.39 | $238.98 | 0 |
| 2020-05-01 | $245.25 | $245.25 | $245.25 | $245.25 | $237.88 | 0 |
| 2020-04-30 | $252.63 | $252.63 | $252.63 | $252.63 | $245.04 | 0 |
| 2020-04-29 | $255.68 | $255.68 | $255.68 | $255.68 | $247.99 | 0 |
| 2020-04-28 | $248.45 | $248.45 | $248.45 | $248.45 | $240.98 | 0 |
| 2020-04-27 | $249.37 | $249.37 | $249.37 | $249.37 | $241.87 | 0 |
| 2020-04-24 | $244.99 | $244.99 | $244.99 | $244.99 | $237.63 | 0 |
| 2020-04-23 | $241.58 | $241.58 | $241.58 | $241.58 | $234.32 | 0 |
| 2020-04-22 | $241.43 | $241.43 | $241.43 | $241.43 | $234.17 | 0 |
| 2020-04-21 | $236.17 | $236.17 | $236.17 | $236.17 | $229.07 | 0 |
| 2020-04-20 | $243.59 | $243.59 | $243.59 | $243.59 | $236.27 | 0 |
| 2020-04-17 | $247.80 | $247.80 | $247.80 | $247.80 | $240.35 | 0 |
| 2020-04-16 | $240.88 | $240.88 | $240.88 | $240.88 | $233.64 | 0 |
| 2020-04-15 | $239.74 | $239.74 | $239.74 | $239.74 | $232.53 | 0 |
| 2020-04-14 | $245.48 | $245.48 | $245.48 | $245.48 | $238.10 | 0 |
| 2020-04-13 | $238.34 | $238.34 | $238.34 | $238.34 | $231.18 | 0 |
| 2020-04-09 | $241.15 | $241.15 | $241.15 | $241.15 | $233.90 | 0 |
| 2020-04-08 | $236.93 | $236.93 | $236.93 | $236.93 | $229.81 | 0 |
| 2020-04-07 | $228.70 | $228.70 | $228.70 | $228.70 | $221.83 | 0 |
| 2020-04-06 | $228.80 | $228.80 | $228.80 | $228.80 | $221.92 | 0 |
| 2020-04-03 | $213.50 | $213.50 | $213.50 | $213.50 | $207.08 | 0 |
| 2020-04-02 | $217.14 | $217.14 | $217.14 | $217.14 | $210.61 | 0 |
| 2020-04-01 | $212.72 | $212.72 | $212.72 | $212.72 | $206.33 | 0 |
| 2020-03-31 | $223.10 | $223.10 | $223.10 | $223.10 | $216.39 | 0 |
| 2020-03-30 | $226.50 | $226.50 | $226.50 | $226.50 | $219.69 | 0 |
| 2020-03-27 | $219.55 | $219.55 | $219.55 | $219.55 | $212.95 | 0 |
| 2020-03-26 | $227.20 | $227.20 | $227.20 | $227.20 | $220.37 | 0 |
| 2020-03-25 | $213.97 | $213.97 | $213.97 | $213.97 | $207.54 | 0 |
| 2020-03-24 | $212.19 | $212.19 | $212.19 | $212.19 | $204.72 | 0 |
| 2020-03-23 | $193.83 | $193.83 | $193.83 | $193.83 | $187.01 | 0 |
| 2020-03-20 | $199.36 | $199.36 | $199.36 | $199.36 | $192.35 | 0 |
| 2020-03-19 | $208.06 | $208.06 | $208.06 | $208.06 | $200.74 | 0 |
| 2020-03-18 | $205.62 | $205.62 | $205.62 | $205.62 | $198.39 | 0 |
| 2020-03-17 | $218.36 | $218.36 | $218.36 | $218.36 | $210.68 | 0 |
| 2020-03-16 | $206.43 | $206.43 | $206.43 | $206.43 | $199.17 | 0 |
| 2020-03-13 | $235.39 | $235.39 | $235.39 | $235.39 | $227.11 | 0 |
| 2020-03-12 | $215.96 | $215.96 | $215.96 | $215.96 | $208.36 | 0 |
| 2020-03-11 | $239.00 | $239.00 | $239.00 | $239.00 | $230.59 | 0 |
| 2020-03-10 | $251.76 | $251.76 | $251.76 | $251.76 | $242.90 | 0 |
| 2020-03-09 | $240.39 | $240.39 | $240.39 | $240.39 | $231.93 | 0 |
| 2020-03-06 | $260.82 | $260.82 | $260.82 | $260.82 | $251.64 | 0 |
| 2020-03-05 | $265.53 | $265.53 | $265.53 | $265.53 | $256.19 | 0 |
| 2020-03-04 | $274.76 | $274.76 | $274.76 | $274.76 | $265.09 | 0 |
| 2020-03-03 | $264.05 | $264.05 | $264.05 | $264.05 | $254.76 | 0 |
| 2020-03-02 | $271.36 | $271.36 | $271.36 | $271.36 | $261.81 | 0 |
| 2020-02-28 | $260.04 | $260.04 | $260.04 | $260.04 | $250.89 | 0 |
| 2020-02-27 | $262.30 | $262.30 | $262.30 | $262.30 | $253.07 | 0 |
| 2020-02-26 | $274.12 | $274.12 | $274.12 | $274.12 | $264.47 | 0 |
| 2020-02-25 | $275.61 | $275.61 | $275.61 | $275.61 | $265.91 | 0 |
| 2020-02-24 | $284.37 | $284.37 | $284.37 | $284.37 | $274.36 | 0 |
| 2020-02-21 | $294.05 | $294.05 | $294.05 | $294.05 | $283.70 | 0 |
| 2020-02-20 | $297.18 | $297.18 | $297.18 | $297.18 | $286.72 | 0 |
| 2020-02-19 | $298.03 | $298.03 | $298.03 | $298.03 | $287.54 | 0 |
| 2020-02-18 | $296.54 | $296.54 | $296.54 | $296.54 | $286.11 | 0 |
| 2020-02-14 | $297.26 | $297.26 | $297.26 | $297.26 | $286.80 | 0 |
| 2020-02-13 | $296.72 | $296.72 | $296.72 | $296.72 | $286.28 | 0 |
| 2020-02-12 | $296.89 | $296.89 | $296.89 | $296.89 | $286.44 | 0 |
| 2020-02-11 | $294.96 | $294.96 | $294.96 | $294.96 | $284.58 | 0 |
| 2020-02-10 | $294.25 | $294.25 | $294.25 | $294.25 | $283.90 | 0 |
| 2020-02-07 | $292.09 | $292.09 | $292.09 | $292.09 | $281.81 | 0 |
| 2020-02-06 | $293.75 | $293.75 | $293.75 | $293.75 | $283.41 | 0 |
| 2020-02-05 | $292.94 | $292.94 | $292.94 | $292.94 | $282.63 | 0 |
| 2020-02-04 | $289.99 | $289.99 | $289.99 | $289.99 | $279.79 | 0 |
| 2020-02-03 | $285.57 | $285.57 | $285.57 | $285.57 | $275.52 | 0 |
| 2020-01-31 | $283.23 | $283.23 | $283.23 | $283.23 | $273.26 | 0 |
| 2020-01-30 | $288.34 | $288.34 | $288.34 | $288.34 | $278.19 | 0 |
| 2020-01-29 | $287.44 | $287.44 | $287.44 | $287.44 | $277.33 | 0 |
| 2020-01-28 | $287.75 | $287.75 | $287.75 | $287.75 | $277.63 | 0 |
| 2020-01-27 | $284.89 | $284.89 | $284.89 | $284.89 | $274.87 | 0 |
| 2020-01-24 | $289.32 | $289.32 | $289.32 | $289.32 | $279.14 | 0 |
| 2020-01-23 | $292.01 | $292.01 | $292.01 | $292.01 | $281.74 | 0 |
| 2020-01-22 | $291.68 | $291.68 | $291.68 | $291.68 | $281.42 | 0 |
| 2020-01-21 | $291.56 | $291.56 | $291.56 | $291.56 | $281.30 | 0 |
| 2020-01-17 | $292.39 | $292.39 | $292.39 | $292.39 | $282.10 | 0 |
| 2020-01-16 | $291.54 | $291.54 | $291.54 | $291.54 | $281.28 | 0 |
| 2020-01-15 | $289.00 | $289.00 | $289.00 | $289.00 | $278.83 | 0 |
| 2020-01-14 | $288.44 | $288.44 | $288.44 | $288.44 | $278.29 | 0 |
| 2020-01-13 | $288.65 | $288.65 | $288.65 | $288.65 | $278.49 | 0 |
| 2020-01-10 | $286.56 | $286.56 | $286.56 | $286.56 | $276.48 | 0 |
| 2020-01-09 | $287.38 | $287.38 | $287.38 | $287.38 | $277.27 | 0 |
| 2020-01-08 | $285.56 | $285.56 | $285.56 | $285.56 | $275.51 | 0 |
| 2020-01-07 | $284.20 | $284.20 | $284.20 | $284.20 | $274.20 | 0 |
| 2020-01-06 | $284.91 | $284.91 | $284.91 | $284.91 | $274.89 | 0 |
| 2020-01-03 | $283.96 | $283.96 | $283.96 | $283.96 | $273.97 | 0 |
| 2020-01-02 | $285.73 | $285.73 | $285.73 | $285.73 | $275.68 | 0 |
| 2019-12-31 | $283.56 | $283.56 | $283.56 | $283.56 | $273.58 | 0 |
| 2019-12-30 | $282.70 | $282.70 | $282.70 | $282.70 | $272.75 | 0 |
| 2019-12-27 | $284.22 | $284.22 | $284.22 | $284.22 | $274.22 | 0 |
| 2019-12-26 | $284.37 | $284.37 | $284.37 | $284.37 | $274.36 | 0 |
| 2019-12-24 | $283.06 | $283.06 | $283.06 | $283.06 | $273.10 | 0 |
| 2019-12-23 | $283.02 | $283.02 | $283.02 | $283.02 | $273.06 | 0 |
| 2019-12-20 | $282.77 | $282.77 | $282.77 | $282.77 | $272.82 | 0 |
| 2019-12-19 | $281.39 | $281.39 | $281.39 | $281.39 | $271.49 | 0 |
| 2019-12-18 | $280.12 | $280.12 | $280.12 | $280.12 | $270.26 | 0 |
| 2019-12-17 | $280.13 | $280.13 | $280.13 | $280.13 | $270.27 | 0 |
| 2019-12-16 | $279.95 | $279.95 | $279.95 | $279.95 | $270.10 | 0 |
| 2019-12-13 | $277.91 | $277.91 | $277.91 | $277.91 | $268.13 | 0 |
| 2019-12-12 | $279.23 | $279.23 | $279.23 | $279.23 | $268.16 | 0 |
| 2019-12-11 | $276.93 | $276.93 | $276.93 | $276.93 | $265.95 | 0 |
| 2019-12-10 | $276.25 | $276.25 | $276.25 | $276.25 | $265.30 | 0 |
| 2019-12-09 | $276.52 | $276.52 | $276.52 | $276.52 | $265.56 | 0 |
| 2019-12-06 | $277.38 | $277.38 | $277.38 | $277.38 | $266.38 | 0 |
| 2019-12-05 | $274.86 | $274.86 | $274.86 | $274.86 | $263.96 | 0 |
| 2019-12-04 | $274.45 | $274.45 | $274.45 | $274.45 | $263.57 | 0 |
| 2019-12-03 | $272.76 | $272.76 | $272.76 | $272.76 | $261.95 | 0 |
| 2019-12-02 | $274.42 | $274.42 | $274.42 | $274.42 | $263.54 | 0 |
| 2019-11-29 | $276.89 | $276.89 | $276.89 | $276.89 | $265.91 | 0 |
| 2019-11-27 | $278.07 | $278.07 | $278.07 | $278.07 | $267.05 | 0 |
| 2019-11-26 | $276.82 | $276.82 | $276.82 | $276.82 | $265.85 | 0 |
| 2019-11-25 | $276.18 | $276.18 | $276.18 | $276.18 | $265.23 | 0 |
| 2019-11-22 | $273.75 | $273.75 | $273.75 | $273.75 | $262.90 | 0 |
| 2019-11-21 | $273.13 | $273.13 | $273.13 | $273.13 | $262.30 | 0 |
| 2019-11-20 | $273.70 | $273.70 | $273.70 | $273.70 | $262.85 | 0 |
| 2019-11-19 | $274.58 | $274.58 | $274.58 | $274.58 | $263.69 | 0 |
| 2019-11-18 | $274.53 | $274.53 | $274.53 | $274.53 | $263.65 | 0 |
| 2019-11-15 | $274.44 | $274.44 | $274.44 | $274.44 | $263.56 | 0 |
| 2019-11-14 | $272.34 | $272.34 | $272.34 | $272.34 | $261.54 | 0 |
| 2019-11-13 | $272.03 | $272.03 | $272.03 | $272.03 | $261.25 | 0 |
| 2019-11-12 | $271.91 | $271.91 | $271.91 | $271.91 | $261.13 | 0 |
| 2019-11-11 | $271.51 | $271.51 | $271.51 | $271.51 | $260.75 | 0 |
| 2019-11-08 | $271.96 | $271.96 | $271.96 | $271.96 | $261.18 | 0 |
| 2019-11-07 | $271.14 | $271.14 | $271.14 | $271.14 | $260.39 | 0 |
| 2019-11-06 | $270.28 | $270.28 | $270.28 | $270.28 | $259.56 | 0 |
| 2019-11-05 | $270.29 | $270.29 | $270.29 | $270.29 | $259.57 | 0 |
| 2019-11-04 | $270.58 | $270.58 | $270.58 | $270.58 | $259.85 | 0 |
| 2019-11-01 | $269.57 | $269.57 | $269.57 | $269.57 | $258.88 | 0 |
| 2019-10-31 | $266.77 | $266.77 | $266.77 | $266.77 | $256.19 | 0 |
| 2019-10-30 | $267.71 | $267.71 | $267.71 | $267.71 | $257.10 | 0 |
| 2019-10-29 | $267.05 | $267.05 | $267.05 | $267.05 | $256.46 | 0 |
| 2019-10-28 | $267.09 | $267.09 | $267.09 | $267.09 | $256.50 | 0 |
| 2019-10-25 | $265.54 | $265.54 | $265.54 | $265.54 | $255.01 | 0 |
| 2019-10-24 | $264.38 | $264.38 | $264.38 | $264.38 | $253.90 | 0 |
| 2019-10-23 | $263.75 | $263.75 | $263.75 | $263.75 | $253.29 | 0 |
| 2019-10-22 | $263.06 | $263.06 | $263.06 | $263.06 | $252.63 | 0 |
| 2019-10-21 | $264.00 | $264.00 | $264.00 | $264.00 | $253.53 | 0 |
| 2019-10-18 | $262.18 | $262.18 | $262.18 | $262.18 | $251.79 | 0 |
| 2019-10-17 | $263.24 | $263.24 | $263.24 | $263.24 | $252.80 | 0 |
| 2019-10-16 | $262.28 | $262.28 | $262.28 | $262.28 | $251.88 | 0 |
| 2019-10-15 | $262.87 | $262.87 | $262.87 | $262.87 | $252.45 | 0 |
| 2019-10-14 | $260.30 | $260.30 | $260.30 | $260.30 | $249.98 | 0 |
| 2019-10-11 | $260.72 | $260.72 | $260.72 | $260.72 | $250.38 | 0 |
| 2019-10-10 | $257.66 | $257.66 | $257.66 | $257.66 | $247.44 | 0 |
| 2019-10-09 | $256.13 | $256.13 | $256.13 | $256.13 | $245.98 | 0 |
| 2019-10-08 | $253.83 | $253.83 | $253.83 | $253.83 | $243.77 | 0 |
| 2019-10-07 | $257.95 | $257.95 | $257.95 | $257.95 | $247.72 | 0 |
| 2019-10-04 | $259.00 | $259.00 | $259.00 | $259.00 | $248.73 | 0 |
| 2019-10-03 | $255.50 | $255.50 | $255.50 | $255.50 | $245.37 | 0 |
| 2019-10-02 | $253.43 | $253.43 | $253.43 | $253.43 | $243.38 | 0 |
| 2019-10-01 | $257.78 | $257.78 | $257.78 | $257.78 | $247.56 | 0 |
| 2019-09-30 | $261.16 | $261.16 | $261.16 | $261.16 | $250.81 | 0 |
| 2019-09-27 | $259.85 | $259.85 | $259.85 | $259.85 | $249.55 | 0 |
| 2019-09-26 | $261.37 | $261.37 | $261.37 | $261.37 | $251.01 | 0 |
| 2019-09-25 | $262.20 | $262.20 | $262.20 | $262.20 | $251.80 | 0 |
| 2019-09-24 | $261.69 | $261.69 | $261.69 | $261.69 | $250.15 | 0 |
| 2019-09-23 | $264.16 | $264.16 | $264.16 | $264.16 | $252.51 | 0 |
| 2019-09-20 | $264.18 | $264.18 | $264.18 | $264.18 | $252.53 | 0 |
| 2019-09-19 | $265.36 | $265.36 | $265.36 | $265.36 | $253.66 | 0 |
| 2019-09-18 | $265.43 | $265.43 | $265.43 | $265.43 | $253.72 | 0 |
| 2019-09-17 | $265.54 | $265.54 | $265.54 | $265.54 | $253.83 | 0 |
| 2019-09-16 | $264.96 | $264.96 | $264.96 | $264.96 | $253.27 | 0 |
| 2019-09-13 | $265.44 | $265.44 | $265.44 | $265.44 | $253.73 | 0 |
| 2019-09-12 | $265.58 | $265.58 | $265.58 | $265.58 | $253.87 | 0 |
| 2019-09-11 | $264.90 | $264.90 | $264.90 | $264.90 | $253.22 | 0 |
| 2019-09-10 | $262.66 | $262.66 | $262.66 | $262.66 | $251.08 | 0 |
| 2019-09-09 | $262.37 | $262.37 | $262.37 | $262.37 | $250.80 | 0 |
| 2019-09-06 | $262.23 | $262.23 | $262.23 | $262.23 | $250.66 | 0 |
| 2019-09-05 | $262.12 | $262.12 | $262.12 | $262.12 | $250.56 | 0 |
| 2019-09-04 | $258.64 | $258.64 | $258.64 | $258.64 | $247.23 | 0 |
| 2019-09-03 | $255.89 | $255.89 | $255.89 | $255.89 | $244.60 | 0 |
| 2019-08-30 | $257.88 | $257.88 | $257.88 | $257.88 | $246.51 | 0 |
| 2019-08-29 | $257.72 | $257.72 | $257.72 | $257.72 | $246.35 | 0 |
| 2019-08-28 | $254.36 | $254.36 | $254.36 | $254.36 | $243.14 | 0 |
| 2019-08-27 | $252.67 | $252.67 | $252.67 | $252.67 | $241.53 | 0 |
| 2019-08-26 | $253.76 | $253.76 | $253.76 | $253.76 | $242.57 | 0 |
| 2019-08-23 | $251.08 | $251.08 | $251.08 | $251.08 | $240.01 | 0 |
| 2019-08-22 | $257.79 | $257.79 | $257.79 | $257.79 | $246.42 | 0 |
| 2019-08-21 | $257.96 | $257.96 | $257.96 | $257.96 | $246.58 | 0 |
| 2019-08-20 | $255.83 | $255.83 | $255.83 | $255.83 | $244.55 | 0 |
| 2019-08-19 | $257.77 | $257.77 | $257.77 | $257.77 | $246.40 | 0 |
| 2019-08-16 | $254.82 | $254.82 | $254.82 | $254.82 | $243.58 | 0 |
| 2019-08-15 | $250.96 | $250.96 | $250.96 | $250.96 | $239.89 | 0 |
| 2019-08-14 | $250.48 | $250.48 | $250.48 | $250.48 | $239.43 | 0 |
| 2019-08-13 | $257.95 | $257.95 | $257.95 | $257.95 | $246.57 | 0 |
| 2019-08-12 | $254.32 | $254.32 | $254.32 | $254.32 | $243.10 | 0 |
| 2019-08-09 | $257.49 | $257.49 | $257.49 | $257.49 | $246.13 | 0 |
| 2019-08-08 | $259.36 | $259.36 | $259.36 | $259.36 | $247.92 | 0 |
| 2019-08-07 | $254.41 | $254.41 | $254.41 | $254.41 | $243.19 | 0 |
| 2019-08-06 | $254.14 | $254.14 | $254.14 | $254.14 | $242.93 | 0 |
| 2019-08-05 | $250.88 | $250.88 | $250.88 | $250.88 | $239.81 | 0 |
| 2019-08-02 | $258.60 | $258.60 | $258.60 | $258.60 | $247.19 | 0 |
| 2019-08-01 | $260.71 | $260.71 | $260.71 | $260.71 | $249.21 | 0 |
| 2019-07-31 | $263.27 | $263.27 | $263.27 | $263.27 | $251.66 | 0 |
| 2019-07-30 | $266.01 | $266.01 | $266.01 | $266.01 | $254.28 | 0 |
| 2019-07-29 | $266.32 | $266.32 | $266.32 | $266.32 | $254.57 | 0 |
| 2019-07-26 | $266.95 | $266.95 | $266.95 | $266.95 | $255.18 | 0 |
| 2019-07-25 | $264.86 | $264.86 | $264.86 | $264.86 | $253.18 | 0 |
| 2019-07-24 | $266.49 | $266.49 | $266.49 | $266.49 | $254.74 | 0 |
| 2019-07-23 | $264.85 | $264.85 | $264.85 | $264.85 | $253.17 | 0 |
| 2019-07-22 | $263.05 | $263.05 | $263.05 | $263.05 | $251.45 | 0 |
| 2019-07-19 | $262.43 | $262.43 | $262.43 | $262.43 | $250.86 | 0 |
| 2019-07-18 | $264.02 | $264.02 | $264.02 | $264.02 | $252.38 | 0 |
| 2019-07-17 | $263.07 | $263.07 | $263.07 | $263.07 | $251.47 | 0 |
| 2019-07-16 | $264.71 | $264.71 | $264.71 | $264.71 | $253.03 | 0 |
| 2019-07-15 | $265.52 | $265.52 | $265.52 | $265.52 | $253.81 | 0 |
| 2019-07-12 | $265.58 | $265.58 | $265.58 | $265.58 | $253.87 | 0 |
| 2019-07-11 | $264.22 | $264.22 | $264.22 | $264.22 | $252.57 | 0 |
| 2019-07-10 | $263.80 | $263.80 | $263.80 | $263.80 | $252.17 | 0 |
| 2019-07-09 | $262.73 | $262.73 | $262.73 | $262.73 | $251.14 | 0 |
| 2019-07-08 | $262.22 | $262.22 | $262.22 | $262.22 | $250.65 | 0 |
| 2019-07-05 | $263.64 | $263.64 | $263.64 | $263.64 | $252.01 | 0 |
| 2019-07-03 | $263.96 | $263.96 | $263.96 | $263.96 | $252.32 | 0 |
| 2019-07-02 | $261.85 | $261.85 | $261.85 | $261.85 | $250.30 | 0 |
| 2019-07-01 | $261.30 | $261.30 | $261.30 | $261.30 | $249.78 | 0 |
| 2019-06-28 | $259.41 | $259.41 | $259.41 | $259.41 | $247.97 | 0 |
| 2019-06-27 | $257.69 | $257.69 | $257.69 | $257.69 | $246.32 | 0 |
| 2019-06-26 | $256.19 | $256.19 | $256.19 | $256.19 | $244.89 | 0 |
| 2019-06-25 | $256.52 | $256.52 | $256.52 | $256.52 | $245.21 | 0 |
| 2019-06-24 | $258.91 | $258.91 | $258.91 | $258.91 | $247.49 | 0 |
| 2019-06-21 | $259.72 | $259.72 | $259.72 | $259.72 | $248.27 | 0 |
| 2019-06-20 | $260.29 | $260.29 | $260.29 | $260.29 | $248.81 | 0 |
| 2019-06-19 | $259.18 | $259.18 | $259.18 | $259.18 | $246.60 | 0 |
| 2019-06-18 | $258.34 | $258.34 | $258.34 | $258.34 | $245.80 | 0 |
| 2019-06-17 | $255.78 | $255.78 | $255.78 | $255.78 | $243.37 | 0 |
| 2019-06-14 | $255.41 | $255.41 | $255.41 | $255.41 | $243.01 | 0 |
| 2019-06-13 | $256.03 | $256.03 | $256.03 | $256.03 | $243.60 | 0 |
| 2019-06-12 | $254.77 | $254.77 | $254.77 | $254.77 | $242.41 | 0 |
| 2019-06-11 | $255.23 | $255.23 | $255.23 | $255.23 | $242.84 | 0 |
| 2019-06-10 | $255.40 | $255.40 | $255.40 | $255.40 | $243.01 | 0 |
| 2019-06-07 | $254.13 | $254.13 | $254.13 | $254.13 | $241.80 | 0 |
| 2019-06-06 | $251.61 | $251.61 | $251.61 | $251.61 | $239.40 | 0 |
| 2019-06-05 | $250.24 | $250.24 | $250.24 | $250.24 | $238.10 | 0 |
| 2019-06-04 | $248.38 | $248.38 | $248.38 | $248.38 | $236.33 | 0 |
| 2019-06-03 | $242.98 | $242.98 | $242.98 | $242.98 | $231.19 | 0 |
| 2019-05-31 | $243.53 | $243.53 | $243.53 | $243.53 | $231.71 | 0 |
| 2019-05-30 | $246.63 | $246.63 | $246.63 | $246.63 | $234.66 | 0 |
| 2019-05-29 | $246.20 | $246.20 | $246.20 | $246.20 | $234.25 | 0 |
| 2019-05-28 | $247.96 | $247.96 | $247.96 | $247.96 | $235.93 | 0 |
| 2019-05-24 | $250.00 | $250.00 | $250.00 | $250.00 | $237.87 | 0 |
| 2019-05-23 | $249.45 | $249.45 | $249.45 | $249.45 | $237.34 | 0 |
| 2019-05-22 | $252.68 | $252.68 | $252.68 | $252.68 | $240.42 | 0 |
| 2019-05-21 | $253.58 | $253.58 | $253.58 | $253.58 | $241.27 | 0 |
| 2019-05-20 | $251.25 | $251.25 | $251.25 | $251.25 | $239.06 | 0 |
| 2019-05-17 | $253.02 | $253.02 | $253.02 | $253.02 | $240.74 | 0 |
| 2019-05-16 | $254.75 | $254.75 | $254.75 | $254.75 | $242.39 | 0 |
| 2019-05-15 | $252.48 | $252.48 | $252.48 | $252.48 | $240.23 | 0 |
| 2019-05-14 | $251.02 | $251.02 | $251.02 | $251.02 | $238.84 | 0 |
| 2019-05-13 | $248.78 | $248.78 | $248.78 | $248.78 | $236.71 | 0 |
| 2019-05-10 | $255.23 | $255.23 | $255.23 | $255.23 | $242.84 | 0 |
| 2019-05-09 | $254.27 | $254.27 | $254.27 | $254.27 | $241.93 | 0 |
| 2019-05-08 | $254.92 | $254.92 | $254.92 | $254.92 | $242.55 | 0 |
| 2019-05-07 | $255.38 | $255.38 | $255.38 | $255.38 | $242.99 | 0 |
| 2019-05-06 | $259.78 | $259.78 | $259.78 | $259.78 | $247.17 | 0 |
| 2019-05-03 | $260.77 | $260.77 | $260.77 | $260.77 | $248.11 | 0 |
| 2019-05-02 | $258.00 | $258.00 | $258.00 | $258.00 | $245.48 | 0 |
| 2019-05-01 | $258.38 | $258.38 | $258.38 | $258.38 | $245.84 | 0 |
| 2019-04-30 | $260.39 | $260.39 | $260.39 | $260.39 | $247.75 | 0 |
| 2019-04-29 | $260.24 | $260.24 | $260.24 | $260.24 | $247.61 | 0 |
| 2019-04-26 | $259.89 | $259.89 | $259.89 | $259.89 | $247.28 | 0 |
| 2019-04-25 | $258.49 | $258.49 | $258.49 | $258.49 | $245.95 | 0 |
| 2019-04-24 | $258.84 | $258.84 | $258.84 | $258.84 | $246.28 | 0 |
| 2019-04-23 | $259.28 | $259.28 | $259.28 | $259.28 | $246.70 | 0 |
| 2019-04-22 | $256.78 | $256.78 | $256.78 | $256.78 | $244.32 | 0 |
| 2019-04-18 | $256.65 | $256.65 | $256.65 | $256.65 | $244.19 | 0 |
| 2019-04-17 | $256.30 | $256.30 | $256.30 | $256.30 | $243.86 | 0 |
| 2019-04-16 | $257.17 | $257.17 | $257.17 | $257.17 | $244.69 | 0 |
| 2019-04-15 | $257.05 | $257.05 | $257.05 | $257.05 | $244.57 | 0 |
| 2019-04-12 | $257.28 | $257.28 | $257.28 | $257.28 | $244.79 | 0 |
| 2019-04-11 | $255.61 | $255.61 | $255.61 | $255.61 | $243.20 | 0 |
| 2019-04-10 | $255.58 | $255.58 | $255.58 | $255.58 | $243.18 | 0 |
| 2019-04-09 | $254.35 | $254.35 | $254.35 | $254.35 | $242.01 | 0 |
| 2019-04-08 | $256.01 | $256.01 | $256.01 | $256.01 | $243.59 | 0 |
| 2019-04-05 | $255.80 | $255.80 | $255.80 | $255.80 | $243.39 | 0 |
| 2019-04-04 | $254.47 | $254.47 | $254.47 | $254.47 | $242.12 | 0 |
| 2019-04-03 | $253.95 | $253.95 | $253.95 | $253.95 | $241.63 | 0 |
| 2019-04-02 | $253.28 | $253.28 | $253.28 | $253.28 | $240.99 | 0 |
| 2019-04-01 | $253.32 | $253.32 | $253.32 | $253.32 | $241.03 | 0 |
| 2019-03-29 | $250.40 | $250.40 | $250.40 | $250.40 | $238.25 | 0 |
| 2019-03-28 | $248.79 | $248.79 | $248.79 | $248.79 | $236.72 | 0 |
| 2019-03-27 | $247.66 | $247.66 | $247.66 | $247.66 | $235.64 | 0 |
| 2019-03-26 | $248.81 | $248.81 | $248.81 | $248.81 | $236.73 | 0 |
| 2019-03-25 | $246.94 | $246.94 | $246.94 | $246.94 | $234.96 | 0 |
| 2019-03-22 | $247.06 | $247.06 | $247.06 | $247.06 | $234.90 | 0 |
| 2019-03-21 | $253.30 | $253.30 | $253.30 | $253.30 | $239.89 | 0 |
| 2019-03-20 | $250.44 | $250.44 | $250.44 | $250.44 | $237.18 | 0 |
| 2019-03-19 | $251.32 | $251.32 | $251.32 | $251.32 | $238.01 | 0 |
| 2019-03-18 | $251.52 | $251.52 | $251.52 | $251.52 | $238.20 | 0 |
| 2019-03-15 | $250.51 | $250.51 | $250.51 | $250.51 | $237.24 | 0 |
| 2019-03-14 | $249.37 | $249.37 | $249.37 | $249.37 | $236.16 | 0 |
| 2019-03-13 | $249.57 | $249.57 | $249.57 | $249.57 | $236.35 | 0 |
| 2019-03-12 | $247.93 | $247.93 | $247.93 | $247.93 | $234.80 | 0 |
| 2019-03-11 | $247.23 | $247.23 | $247.23 | $247.23 | $234.14 | 0 |
| 2019-03-08 | $243.59 | $243.59 | $243.59 | $243.59 | $230.69 | 0 |
| 2019-03-07 | $244.08 | $244.08 | $244.08 | $244.08 | $231.15 | 0 |
| 2019-03-06 | $245.99 | $245.99 | $245.99 | $245.99 | $232.96 | 0 |
| 2019-03-05 | $247.95 | $247.95 | $247.95 | $247.95 | $234.82 | 0 |
| 2019-03-04 | $248.32 | $248.32 | $248.32 | $248.32 | $235.17 | 0 |
| 2019-03-01 | $249.50 | $249.50 | $249.50 | $249.50 | $236.29 | 0 |
| 2019-02-28 | $247.77 | $247.77 | $247.77 | $247.77 | $234.65 | 0 |
| 2019-02-27 | $248.45 | $248.45 | $248.45 | $248.45 | $235.29 | 0 |
| 2019-02-26 | $248.34 | $248.34 | $248.34 | $248.34 | $235.19 | 0 |
| 2019-02-25 | $248.75 | $248.75 | $248.75 | $248.75 | $235.58 | 0 |
| 2019-02-22 | $248.43 | $248.43 | $248.43 | $248.43 | $235.27 | 0 |
| 2019-02-21 | $246.73 | $246.73 | $246.73 | $246.73 | $233.66 | 0 |
| 2019-02-20 | $247.59 | $247.59 | $247.59 | $247.59 | $234.48 | 0 |
| 2019-02-19 | $247.10 | $247.10 | $247.10 | $247.10 | $234.01 | 0 |
| 2019-02-15 | $246.69 | $246.69 | $246.69 | $246.69 | $233.63 | 0 |
| 2019-02-14 | $243.97 | $243.97 | $243.97 | $243.97 | $231.05 | 0 |
| 2019-02-13 | $244.42 | $244.42 | $244.42 | $244.42 | $231.48 | 0 |
| 2019-02-12 | $243.68 | $243.68 | $243.68 | $243.68 | $230.78 | 0 |
| 2019-02-11 | $240.59 | $240.59 | $240.59 | $240.59 | $227.85 | 0 |
| 2019-02-08 | $240.20 | $240.20 | $240.20 | $240.20 | $227.48 | 0 |
| 2019-02-07 | $239.96 | $239.96 | $239.96 | $239.96 | $227.25 | 0 |
| 2019-02-06 | $242.07 | $242.07 | $242.07 | $242.07 | $229.25 | 0 |
| 2019-02-05 | $242.58 | $242.58 | $242.58 | $242.58 | $229.73 | 0 |
| 2019-02-04 | $241.49 | $241.49 | $241.49 | $241.49 | $228.70 | 0 |
| 2019-02-01 | $239.77 | $239.77 | $239.77 | $239.77 | $227.07 | 0 |
| 2019-01-31 | $239.37 | $239.37 | $239.37 | $239.37 | $226.69 | 0 |
| 2019-01-30 | $237.30 | $237.30 | $237.30 | $237.30 | $224.73 | 0 |
| 2019-01-29 | $233.78 | $233.78 | $233.78 | $233.78 | $221.40 | 0 |
| 2019-01-28 | $234.11 | $234.11 | $234.11 | $234.11 | $221.71 | 0 |
| 2019-01-25 | $235.81 | $235.81 | $235.81 | $235.81 | $223.32 | 0 |
| 2019-01-24 | $233.64 | $233.64 | $233.64 | $233.64 | $221.27 | 0 |
| 2019-01-23 | $233.07 | $233.07 | $233.07 | $233.07 | $220.73 | 0 |
| 2019-01-22 | $232.70 | $232.70 | $232.70 | $232.70 | $220.38 | 0 |
| 2019-01-18 | $236.10 | $236.10 | $236.10 | $236.10 | $223.60 | 0 |
| 2019-01-17 | $233.10 | $233.10 | $233.10 | $233.10 | $220.76 | 0 |
| 2019-01-16 | $231.28 | $231.28 | $231.28 | $231.28 | $219.03 | 0 |
| 2019-01-15 | $230.59 | $230.59 | $230.59 | $230.59 | $218.38 | 0 |
| 2019-01-14 | $228.22 | $228.22 | $228.22 | $228.22 | $216.13 | 0 |
| 2019-01-11 | $229.53 | $229.53 | $229.53 | $229.53 | $217.38 | 0 |
| 2019-01-10 | $229.52 | $229.52 | $229.52 | $229.52 | $217.37 | 0 |
| 2019-01-09 | $228.44 | $228.44 | $228.44 | $228.44 | $216.34 | 0 |
| 2019-01-08 | $227.26 | $227.26 | $227.26 | $227.26 | $215.23 | 0 |
| 2019-01-07 | $224.89 | $224.89 | $224.89 | $224.89 | $212.98 | 0 |
| 2019-01-04 | $222.97 | $222.97 | $222.97 | $222.97 | $211.16 | 0 |
| 2019-01-03 | $215.52 | $215.52 | $215.52 | $215.52 | $204.11 | 0 |
| 2019-01-02 | $220.69 | $220.69 | $220.69 | $220.69 | $209.00 | 0 |
| 2018-12-31 | $220.46 | $220.46 | $220.46 | $220.46 | $208.79 | 0 |
| 2018-12-28 | $218.55 | $218.55 | $218.55 | $218.55 | $206.98 | 0 |
| 2018-12-27 | $218.59 | $218.59 | $218.59 | $218.59 | $207.01 | 0 |
| 2018-12-26 | $216.88 | $216.88 | $216.88 | $216.88 | $205.40 | 0 |
| 2018-12-24 | $206.61 | $206.61 | $206.61 | $206.61 | $195.67 | 0 |
| 2018-12-21 | $212.20 | $212.20 | $212.20 | $212.20 | $200.96 | 0 |
| 2018-12-20 | $216.77 | $216.77 | $216.77 | $216.77 | $205.29 | 0 |
| 2018-12-19 | $220.30 | $220.30 | $220.30 | $220.30 | $208.63 | 0 |
| 2018-12-18 | $223.79 | $223.79 | $223.79 | $223.79 | $211.94 | 0 |
| 2018-12-17 | $223.78 | $223.78 | $223.78 | $223.78 | $211.93 | 0 |
| 2018-12-14 | $228.66 | $228.66 | $228.66 | $228.66 | $216.55 | 0 |
| 2018-12-13 | $232.88 | $232.88 | $232.88 | $232.88 | $220.55 | 0 |
| 2018-12-12 | $233.32 | $233.32 | $233.32 | $233.32 | $220.96 | 0 |
| 2018-12-11 | $233.14 | $233.14 | $233.14 | $233.14 | $219.66 | 0 |
| 2018-12-10 | $233.30 | $233.30 | $233.30 | $233.30 | $219.81 | 0 |
| 2018-12-07 | $233.07 | $233.07 | $233.07 | $233.07 | $219.60 | 0 |
| 2018-12-06 | $238.56 | $238.56 | $238.56 | $238.56 | $224.77 | 0 |
| 2018-12-04 | $238.78 | $238.78 | $238.78 | $238.78 | $224.98 | 0 |
| 2018-12-03 | $247.00 | $247.00 | $247.00 | $247.00 | $232.72 | 0 |
| 2018-11-30 | $244.30 | $244.30 | $244.30 | $244.30 | $230.18 | 0 |
| 2018-11-29 | $242.33 | $242.33 | $242.33 | $242.33 | $228.32 | 0 |
| 2018-11-28 | $242.79 | $242.79 | $242.79 | $242.79 | $228.75 | 0 |
| 2018-11-27 | $237.27 | $237.27 | $237.27 | $237.27 | $223.55 | 0 |
| 2018-11-26 | $236.96 | $236.96 | $236.96 | $236.96 | $223.26 | 0 |
| 2018-11-23 | $233.36 | $233.36 | $233.36 | $233.36 | $219.87 | 0 |
| 2018-11-21 | $234.65 | $234.65 | $234.65 | $234.65 | $221.08 | 0 |
| 2018-11-20 | $233.55 | $233.55 | $233.55 | $233.55 | $220.05 | 0 |
| 2018-11-19 | $237.77 | $237.77 | $237.77 | $237.77 | $224.02 | 0 |
| 2018-11-16 | $241.99 | $241.99 | $241.99 | $241.99 | $228.00 | 0 |
| 2018-11-15 | $241.44 | $241.44 | $241.44 | $241.44 | $227.48 | 0 |
| 2018-11-14 | $238.72 | $238.72 | $238.72 | $238.72 | $224.92 | 0 |
| 2018-11-13 | $240.51 | $240.51 | $240.51 | $240.51 | $226.61 | 0 |
| 2018-11-12 | $240.81 | $240.81 | $240.81 | $240.81 | $226.89 | 0 |
| 2018-11-09 | $245.65 | $245.65 | $245.65 | $245.65 | $231.45 | 0 |
| 2018-11-08 | $248.11 | $248.11 | $248.11 | $248.11 | $233.77 | 0 |
| 2018-11-07 | $248.72 | $248.72 | $248.72 | $248.72 | $234.34 | 0 |
| 2018-11-06 | $243.73 | $243.73 | $243.73 | $243.73 | $229.64 | 0 |
| 2018-11-05 | $242.25 | $242.25 | $242.25 | $242.25 | $228.25 | 0 |
| 2018-11-02 | $241.16 | $241.16 | $241.16 | $241.16 | $227.22 | 0 |
| 2018-11-01 | $242.49 | $242.49 | $242.49 | $242.49 | $228.47 | 0 |
| 2018-10-31 | $239.52 | $239.52 | $239.52 | $239.52 | $225.67 | 0 |
| 2018-10-30 | $236.98 | $236.98 | $236.98 | $236.98 | $223.28 | 0 |
| 2018-10-29 | $233.20 | $233.20 | $233.20 | $233.20 | $219.72 | 0 |
| 2018-10-26 | $234.73 | $234.73 | $234.73 | $234.73 | $221.16 | 0 |
| 2018-10-25 | $238.66 | $238.66 | $238.66 | $238.66 | $224.86 | 0 |
| 2018-10-24 | $234.27 | $234.27 | $234.27 | $234.27 | $220.73 | 0 |
| 2018-10-23 | $241.93 | $241.93 | $241.93 | $241.93 | $227.94 | 0 |
| 2018-10-22 | $243.32 | $243.32 | $243.32 | $243.32 | $229.25 | 0 |
| 2018-10-19 | $244.31 | $244.31 | $244.31 | $244.31 | $230.19 | 0 |
| 2018-10-18 | $244.79 | $244.79 | $244.79 | $244.79 | $230.64 | 0 |
| 2018-10-17 | $248.45 | $248.45 | $248.45 | $248.45 | $234.09 | 0 |
| 2018-10-16 | $248.66 | $248.66 | $248.66 | $248.66 | $234.28 | 0 |
| 2018-10-15 | $243.24 | $243.24 | $243.24 | $243.24 | $229.18 | 0 |
| 2018-10-12 | $244.35 | $244.35 | $244.35 | $244.35 | $230.22 | 0 |
| 2018-10-11 | $241.20 | $241.20 | $241.20 | $241.20 | $227.26 | 0 |
| 2018-10-10 | $246.15 | $246.15 | $246.15 | $246.15 | $231.92 | 0 |
| 2018-10-09 | $254.40 | $254.40 | $254.40 | $254.40 | $239.69 | 0 |
| 2018-10-08 | $254.83 | $254.83 | $254.83 | $254.83 | $240.10 | 0 |
| 2018-10-05 | $255.12 | $255.12 | $255.12 | $255.12 | $240.37 | 0 |
| 2018-10-04 | $256.66 | $256.66 | $256.66 | $256.66 | $241.82 | 0 |
| 2018-10-03 | $259.00 | $259.00 | $259.00 | $259.00 | $244.03 | 0 |
| 2018-10-02 | $258.57 | $258.57 | $258.57 | $258.57 | $243.62 | 0 |
| 2018-10-01 | $258.97 | $258.97 | $258.97 | $258.97 | $244.00 | 0 |
| 2018-09-28 | $258.57 | $258.57 | $258.57 | $258.57 | $243.62 | 0 |
| 2018-09-27 | $258.45 | $258.45 | $258.45 | $258.45 | $243.51 | 0 |
| 2018-09-26 | $257.77 | $257.77 | $257.77 | $257.77 | $242.87 | 0 |
| 2018-09-25 | $258.84 | $258.84 | $258.84 | $258.84 | $243.88 | 0 |
| 2018-09-24 | $260.20 | $260.20 | $260.20 | $260.20 | $244.05 | 0 |
| 2018-09-21 | $261.14 | $261.14 | $261.14 | $261.14 | $244.93 | 0 |
| 2018-09-20 | $261.37 | $261.37 | $261.37 | $261.37 | $245.15 | 0 |
| 2018-09-19 | $259.32 | $259.32 | $259.32 | $259.32 | $243.22 | 0 |
| 2018-09-18 | $259.25 | $259.25 | $259.25 | $259.25 | $243.16 | 0 |
| 2018-09-17 | $257.89 | $257.89 | $257.89 | $257.89 | $241.88 | 0 |
| 2018-09-14 | $259.60 | $259.60 | $259.60 | $259.60 | $243.49 | 0 |
| 2018-09-13 | $259.34 | $259.34 | $259.34 | $259.34 | $243.24 | 0 |
| 2018-09-12 | $258.06 | $258.06 | $258.06 | $258.06 | $242.04 | 0 |
| 2018-09-11 | $258.00 | $258.00 | $258.00 | $258.00 | $241.99 | 0 |
| 2018-09-10 | $257.13 | $257.13 | $257.13 | $257.13 | $241.17 | 0 |
| 2018-09-07 | $256.57 | $256.57 | $256.57 | $256.57 | $240.65 | 0 |
| 2018-09-06 | $257.11 | $257.11 | $257.11 | $257.11 | $241.15 | 0 |
| 2018-09-05 | $258.07 | $258.07 | $258.07 | $258.07 | $242.05 | 0 |
| 2018-09-04 | $258.92 | $258.92 | $258.92 | $258.92 | $242.85 | 0 |
| 2018-08-31 | $259.33 | $259.33 | $259.33 | $259.33 | $243.23 | 0 |
| 2018-08-30 | $259.12 | $259.12 | $259.12 | $259.12 | $243.04 | 0 |
| 2018-08-29 | $260.17 | $260.17 | $260.17 | $260.17 | $244.02 | 0 |
| 2018-08-28 | $258.76 | $258.76 | $258.76 | $258.76 | $242.70 | 0 |
| 2018-08-27 | $258.65 | $258.65 | $258.65 | $258.65 | $242.60 | 0 |
| 2018-08-24 | $256.83 | $256.83 | $256.83 | $256.83 | $240.89 | 0 |
| 2018-08-23 | $255.23 | $255.23 | $255.23 | $255.23 | $239.39 | 0 |
| 2018-08-22 | $255.71 | $255.71 | $255.71 | $255.71 | $239.84 | 0 |
| 2018-08-21 | $255.68 | $255.68 | $255.68 | $255.68 | $239.81 | 0 |
| 2018-08-20 | $254.84 | $254.84 | $254.84 | $254.84 | $239.02 | 0 |
| 2018-08-17 | $254.16 | $254.16 | $254.16 | $254.16 | $238.38 | 0 |
| 2018-08-16 | $253.29 | $253.29 | $253.29 | $253.29 | $237.57 | 0 |
| 2018-08-15 | $251.22 | $251.22 | $251.22 | $251.22 | $235.63 | 0 |
| 2018-08-14 | $253.28 | $253.28 | $253.28 | $253.28 | $237.56 | 0 |
| 2018-08-13 | $251.57 | $251.57 | $251.57 | $251.57 | $235.96 | 0 |
| 2018-08-10 | $252.67 | $252.67 | $252.67 | $252.67 | $236.99 | 0 |
| 2018-08-09 | $254.23 | $254.23 | $254.23 | $254.23 | $238.45 | 0 |
| 2018-08-08 | $254.39 | $254.39 | $254.39 | $254.39 | $238.60 | 0 |
| 2018-08-07 | $254.51 | $254.51 | $254.51 | $254.51 | $238.71 | 0 |
| 2018-08-06 | $253.77 | $253.77 | $253.77 | $253.77 | $238.02 | 0 |
| 2018-08-03 | $252.72 | $252.72 | $252.72 | $252.72 | $237.03 | 0 |
| 2018-08-02 | $251.83 | $251.83 | $251.83 | $251.83 | $236.20 | 0 |
| 2018-08-01 | $250.32 | $250.32 | $250.32 | $250.32 | $234.78 | 0 |
| 2018-07-31 | $250.56 | $250.56 | $250.56 | $250.56 | $235.01 | 0 |
| 2018-07-30 | $249.12 | $249.12 | $249.12 | $249.12 | $233.66 | 0 |
| 2018-07-27 | $250.69 | $250.69 | $250.69 | $250.69 | $235.13 | 0 |
| 2018-07-26 | $252.72 | $252.72 | $252.72 | $252.72 | $237.03 | 0 |
| 2018-07-25 | $253.17 | $253.17 | $253.17 | $253.17 | $237.46 | 0 |
| 2018-07-24 | $251.06 | $251.06 | $251.06 | $251.06 | $235.48 | 0 |
| 2018-07-23 | $250.52 | $250.52 | $250.52 | $250.52 | $234.97 | 0 |
| 2018-07-20 | $250.15 | $250.15 | $250.15 | $250.15 | $234.62 | 0 |
| 2018-07-19 | $250.49 | $250.49 | $250.49 | $250.49 | $234.94 | 0 |
| 2018-07-18 | $251.17 | $251.17 | $251.17 | $251.17 | $235.58 | 0 |
| 2018-07-17 | $250.57 | $250.57 | $250.57 | $250.57 | $235.02 | 0 |
| 2018-07-16 | $249.49 | $249.49 | $249.49 | $249.49 | $234.00 | 0 |
| 2018-07-13 | $249.94 | $249.94 | $249.94 | $249.94 | $234.43 | 0 |
| 2018-07-12 | $249.77 | $249.77 | $249.77 | $249.77 | $234.27 | 0 |
| 2018-07-11 | $247.74 | $247.74 | $247.74 | $247.74 | $232.36 | 0 |
| 2018-07-10 | $249.48 | $249.48 | $249.48 | $249.48 | $234.00 | 0 |
| 2018-07-09 | $248.87 | $248.87 | $248.87 | $248.87 | $233.42 | 0 |
| 2018-07-06 | $246.69 | $246.69 | $246.69 | $246.69 | $231.38 | 0 |
| 2018-07-05 | $244.55 | $244.55 | $244.55 | $244.55 | $229.37 | 0 |
| 2018-07-03 | $242.38 | $242.38 | $242.38 | $242.38 | $227.34 | 0 |
| 2018-07-02 | $243.33 | $243.33 | $243.33 | $243.33 | $228.23 | 0 |
| 2018-06-29 | $242.52 | $242.52 | $242.52 | $242.52 | $227.47 | 0 |
| 2018-06-28 | $242.35 | $242.35 | $242.35 | $242.35 | $227.31 | 0 |
| 2018-06-27 | $240.86 | $240.86 | $240.86 | $240.86 | $225.91 | 0 |
| 2018-06-26 | $244.31 | $244.31 | $244.31 | $244.31 | $228.12 | 0 |
| 2018-06-25 | $243.66 | $243.66 | $243.66 | $243.66 | $227.51 | 0 |
| 2018-06-22 | $247.22 | $247.22 | $247.22 | $247.22 | $230.83 | 0 |
| 2018-06-21 | $246.84 | $246.84 | $246.84 | $246.84 | $230.48 | 0 |
| 2018-06-20 | $248.55 | $248.55 | $248.55 | $248.55 | $232.08 | 0 |
| 2018-06-19 | $247.90 | $247.90 | $247.90 | $247.90 | $231.47 | 0 |
| 2018-06-18 | $248.82 | $248.82 | $248.82 | $248.82 | $232.33 | 0 |
| 2018-06-15 | $249.09 | $249.09 | $249.09 | $249.09 | $232.58 | 0 |
| 2018-06-14 | $249.29 | $249.29 | $249.29 | $249.29 | $232.77 | 0 |
| 2018-06-13 | $248.55 | $248.55 | $248.55 | $248.55 | $232.08 | 0 |
| 2018-06-12 | $249.57 | $249.57 | $249.57 | $249.57 | $233.03 | 0 |
| 2018-06-11 | $249.02 | $249.02 | $249.02 | $249.02 | $232.51 | 0 |
| 2018-06-08 | $248.77 | $248.77 | $248.77 | $248.77 | $232.28 | 0 |
| 2018-06-07 | $247.96 | $247.96 | $247.96 | $247.96 | $231.52 | 0 |
| 2018-06-06 | $248.19 | $248.19 | $248.19 | $248.19 | $231.74 | 0 |
| 2018-06-05 | $246.10 | $246.10 | $246.10 | $246.10 | $229.79 | 0 |
| 2018-06-04 | $245.73 | $245.73 | $245.73 | $245.73 | $229.44 | 0 |
| 2018-06-01 | $244.58 | $244.58 | $244.58 | $244.58 | $228.37 | 0 |
| 2018-05-31 | $242.05 | $242.05 | $242.05 | $242.05 | $226.01 | 0 |
| 2018-05-30 | $243.71 | $243.71 | $243.71 | $243.71 | $227.56 | 0 |
| 2018-05-29 | $240.59 | $240.59 | $240.59 | $240.59 | $224.64 | 0 |
| 2018-05-25 | $243.04 | $243.04 | $243.04 | $243.04 | $226.93 | 0 |
| 2018-05-24 | $243.52 | $243.52 | $243.52 | $243.52 | $227.38 | 0 |
| 2018-05-23 | $243.91 | $243.91 | $243.91 | $243.91 | $227.74 | 0 |
| 2018-05-22 | $243.19 | $243.19 | $243.19 | $243.19 | $227.07 | 0 |
| 2018-05-21 | $244.10 | $244.10 | $244.10 | $244.10 | $227.92 | 0 |
| 2018-05-18 | $242.31 | $242.31 | $242.31 | $242.31 | $226.25 | 0 |
| 2018-05-17 | $242.79 | $242.79 | $242.79 | $242.79 | $226.70 | 0 |
| 2018-05-16 | $242.77 | $242.77 | $242.77 | $242.77 | $226.68 | 0 |
| 2018-05-15 | $241.61 | $241.61 | $241.61 | $241.61 | $225.60 | 0 |
| 2018-05-14 | $243.07 | $243.07 | $243.07 | $243.07 | $226.96 | 0 |
| 2018-05-11 | $242.97 | $242.97 | $242.97 | $242.97 | $226.87 | 0 |
| 2018-05-10 | $242.52 | $242.52 | $242.52 | $242.52 | $226.45 | 0 |
| 2018-05-09 | $240.40 | $240.40 | $240.40 | $240.40 | $224.47 | 0 |
| 2018-05-08 | $238.20 | $238.20 | $238.20 | $238.20 | $222.41 | 0 |
| 2018-05-07 | $238.10 | $238.10 | $238.10 | $238.10 | $222.32 | 0 |
| 2018-05-04 | $237.10 | $237.10 | $237.10 | $237.10 | $221.38 | 0 |
| 2018-05-03 | $234.04 | $234.04 | $234.04 | $234.04 | $218.53 | 0 |
| 2018-05-02 | $234.61 | $234.61 | $234.61 | $234.61 | $219.06 | 0 |
| 2018-05-01 | $236.05 | $236.05 | $236.05 | $236.05 | $220.40 | 0 |
| 2018-04-30 | $235.41 | $235.41 | $235.41 | $235.41 | $219.81 | 0 |
| 2018-04-27 | $237.32 | $237.32 | $237.32 | $237.32 | $221.59 | 0 |
| 2018-04-26 | $237.12 | $237.12 | $237.12 | $237.12 | $221.40 | 0 |
| 2018-04-25 | $234.85 | $234.85 | $234.85 | $234.85 | $219.28 | 0 |
| 2018-04-24 | $234.56 | $234.56 | $234.56 | $234.56 | $219.01 | 0 |
| 2018-04-23 | $237.51 | $237.51 | $237.51 | $237.51 | $221.77 | 0 |
| 2018-04-20 | $237.56 | $237.56 | $237.56 | $237.56 | $221.81 | 0 |
| 2018-04-19 | $239.48 | $239.48 | $239.48 | $239.48 | $223.61 | 0 |
| 2018-04-18 | $240.83 | $240.83 | $240.83 | $240.83 | $224.87 | 0 |
| 2018-04-17 | $240.54 | $240.54 | $240.54 | $240.54 | $224.60 | 0 |
| 2018-04-16 | $238.00 | $238.00 | $238.00 | $238.00 | $222.22 | 0 |
| 2018-04-13 | $236.05 | $236.05 | $236.05 | $236.05 | $220.40 | 0 |
| 2018-04-12 | $236.81 | $236.81 | $236.81 | $236.81 | $221.11 | 0 |
| 2018-04-11 | $234.95 | $234.95 | $234.95 | $234.95 | $219.38 | 0 |
| 2018-04-10 | $236.02 | $236.02 | $236.02 | $236.02 | $220.38 | 0 |
| 2018-04-09 | $232.10 | $232.10 | $232.10 | $232.10 | $216.72 | 0 |
| 2018-04-06 | $231.41 | $231.41 | $231.41 | $231.41 | $216.07 | 0 |
| 2018-04-05 | $236.46 | $236.46 | $236.46 | $236.46 | $220.79 | 0 |
| 2018-04-04 | $234.79 | $234.79 | $234.79 | $234.79 | $219.23 | 0 |
| 2018-04-03 | $232.11 | $232.11 | $232.11 | $232.11 | $216.73 | 0 |
| 2018-04-02 | $229.25 | $229.25 | $229.25 | $229.25 | $214.05 | 0 |
| 2018-03-29 | $234.53 | $234.53 | $234.53 | $234.53 | $218.98 | 0 |
| 2018-03-28 | $231.40 | $231.40 | $231.40 | $231.40 | $216.06 | 0 |
| 2018-03-27 | $231.98 | $231.98 | $231.98 | $231.98 | $216.60 | 0 |
| 2018-03-26 | $236.09 | $236.09 | $236.09 | $236.09 | $220.44 | 0 |
| 2018-03-23 | $230.07 | $230.07 | $230.07 | $230.07 | $214.82 | 0 |
| 2018-03-22 | $234.93 | $234.93 | $234.93 | $234.93 | $219.36 | 0 |
| 2018-03-21 | $240.89 | $240.89 | $240.89 | $240.89 | $224.92 | 0 |
| 2018-03-20 | $241.93 | $241.93 | $241.93 | $241.93 | $225.09 | 0 |
| 2018-03-19 | $241.58 | $241.58 | $241.58 | $241.58 | $224.77 | 0 |
| 2018-03-16 | $244.88 | $244.88 | $244.88 | $244.88 | $227.84 | 0 |
| 2018-03-15 | $244.31 | $244.31 | $244.31 | $244.31 | $227.31 | 0 |
| 2018-03-14 | $244.64 | $244.64 | $244.64 | $244.64 | $227.61 | 0 |
| 2018-03-13 | $245.93 | $245.93 | $245.93 | $245.93 | $228.81 | 0 |
| 2018-03-12 | $247.45 | $247.45 | $247.45 | $247.45 | $230.23 | 0 |
| 2018-03-09 | $247.61 | $247.61 | $247.61 | $247.61 | $230.38 | 0 |
| 2018-03-08 | $243.52 | $243.52 | $243.52 | $243.52 | $226.57 | 0 |
| 2018-03-07 | $242.57 | $242.57 | $242.57 | $242.57 | $225.69 | 0 |
| 2018-03-06 | $242.43 | $242.43 | $242.43 | $242.43 | $225.56 | 0 |
| 2018-03-05 | $241.52 | $241.52 | $241.52 | $241.52 | $224.71 | 0 |
| 2018-03-02 | $238.94 | $238.94 | $238.94 | $238.94 | $222.31 | 0 |
| 2018-03-01 | $237.38 | $237.38 | $237.38 | $237.38 | $220.86 | 0 |
| 2018-02-28 | $240.19 | $240.19 | $240.19 | $240.19 | $223.47 | 0 |
| 2018-02-27 | $242.86 | $242.86 | $242.86 | $242.86 | $225.96 | 0 |
| 2018-02-26 | $245.99 | $245.99 | $245.99 | $245.99 | $228.87 | 0 |
| 2018-02-23 | $243.35 | $243.35 | $243.35 | $243.35 | $226.41 | 0 |
| 2018-02-22 | $239.65 | $239.65 | $239.65 | $239.65 | $222.97 | 0 |
| 2018-02-21 | $239.51 | $239.51 | $239.51 | $239.51 | $222.84 | 0 |
| 2018-02-20 | $240.65 | $240.65 | $240.65 | $240.65 | $223.90 | 0 |
| 2018-02-16 | $242.07 | $242.07 | $242.07 | $242.07 | $225.22 | 0 |
| 2018-02-15 | $241.89 | $241.89 | $241.89 | $241.89 | $225.05 | 0 |
| 2018-02-14 | $239.01 | $239.01 | $239.01 | $239.01 | $222.37 | 0 |
| 2018-02-13 | $235.63 | $235.63 | $235.63 | $235.63 | $219.23 | 0 |
| 2018-02-12 | $234.97 | $234.97 | $234.97 | $234.97 | $218.62 | 0 |
| 2018-02-09 | $231.87 | $231.87 | $231.87 | $231.87 | $215.73 | 0 |
| 2018-02-08 | $228.61 | $228.61 | $228.61 | $228.61 | $212.70 | 0 |
| 2018-02-07 | $237.26 | $237.26 | $237.26 | $237.26 | $220.75 | 0 |
| 2018-02-06 | $238.25 | $238.25 | $238.25 | $238.25 | $221.67 | 0 |
| 2018-02-05 | $234.45 | $234.45 | $234.45 | $234.45 | $218.13 | 0 |
| 2018-02-02 | $244.18 | $244.18 | $244.18 | $244.18 | $227.18 | 0 |
| 2018-02-01 | $249.38 | $249.38 | $249.38 | $249.38 | $232.02 | 0 |
| 2018-01-31 | $249.39 | $249.39 | $249.39 | $249.39 | $232.03 | 0 |
| 2018-01-30 | $249.39 | $249.39 | $249.39 | $249.39 | $232.03 | 0 |
| 2018-01-29 | $252.07 | $252.07 | $252.07 | $252.07 | $234.53 | 0 |
| 2018-01-26 | $253.79 | $253.79 | $253.79 | $253.79 | $236.13 | 0 |
| 2018-01-25 | $251.10 | $251.10 | $251.10 | $251.10 | $233.62 | 0 |
| 2018-01-24 | $250.98 | $250.98 | $250.98 | $250.98 | $233.51 | 0 |
| 2018-01-23 | $251.31 | $251.31 | $251.31 | $251.31 | $233.82 | 0 |
| 2018-01-22 | $250.69 | $250.69 | $250.69 | $250.69 | $233.24 | 0 |
| 2018-01-19 | $248.74 | $248.74 | $248.74 | $248.74 | $231.43 | 0 |
| 2018-01-18 | $247.37 | $247.37 | $247.37 | $247.37 | $230.15 | 0 |
| 2018-01-17 | $247.87 | $247.87 | $247.87 | $247.87 | $230.62 | 0 |
| 2018-01-16 | $245.60 | $245.60 | $245.60 | $245.60 | $228.51 | 0 |
| 2018-01-12 | $246.72 | $246.72 | $246.72 | $246.72 | $229.55 | 0 |
| 2018-01-11 | $245.23 | $245.23 | $245.23 | $245.23 | $228.16 | 0 |
| 2018-01-10 | $243.21 | $243.21 | $243.21 | $243.21 | $226.28 | 0 |
| 2018-01-09 | $243.50 | $243.50 | $243.50 | $243.50 | $226.55 | 0 |
| 2018-01-08 | $243.20 | $243.20 | $243.20 | $243.20 | $226.27 | 0 |
| 2018-01-05 | $242.75 | $242.75 | $242.75 | $242.75 | $225.85 | 0 |
| 2018-01-04 | $241.20 | $241.20 | $241.20 | $241.20 | $224.41 | 0 |
| 2018-01-03 | $240.29 | $240.29 | $240.29 | $240.29 | $223.56 | 0 |
| 2018-01-02 | $238.89 | $238.89 | $238.89 | $238.89 | $222.26 | 0 |
| 2017-12-29 | $236.93 | $236.93 | $236.93 | $236.93 | $220.44 | 0 |
| 2017-12-28 | $238.21 | $238.21 | $238.21 | $238.21 | $221.63 | 0 |
| 2017-12-27 | $237.65 | $237.65 | $237.65 | $237.65 | $221.11 | 0 |
| 2017-12-26 | $237.46 | $237.46 | $237.46 | $237.46 | $220.93 | 0 |
| 2017-12-22 | $237.64 | $237.64 | $237.64 | $237.64 | $221.10 | 0 |
| 2017-12-21 | $237.76 | $237.76 | $237.76 | $237.76 | $221.21 | 0 |
| 2017-12-20 | $237.22 | $237.22 | $237.22 | $237.22 | $220.71 | 0 |
| 2017-12-19 | $237.30 | $237.30 | $237.30 | $237.30 | $220.78 | 0 |
| 2017-12-18 | $238.17 | $238.17 | $238.17 | $238.17 | $221.59 | 0 |
| 2017-12-15 | $236.68 | $236.68 | $236.68 | $236.68 | $220.21 | 0 |
| 2017-12-14 | $234.45 | $234.45 | $234.45 | $234.45 | $218.13 | 0 |
| 2017-12-13 | $235.54 | $235.54 | $235.54 | $235.54 | $219.15 | 0 |
| 2017-12-12 | $236.67 | $236.67 | $236.67 | $236.67 | $219.15 | 0 |
| 2017-12-11 | $236.46 | $236.46 | $236.46 | $236.46 | $218.95 | 0 |
| 2017-12-08 | $235.83 | $235.83 | $235.83 | $235.83 | $218.37 | 0 |
| 2017-12-07 | $234.61 | $234.61 | $234.61 | $234.61 | $217.24 | 0 |
| 2017-12-06 | $233.69 | $233.69 | $233.69 | $233.69 | $216.39 | 0 |
| 2017-12-05 | $233.88 | $233.88 | $233.88 | $233.88 | $216.56 | 0 |
| 2017-12-04 | $234.91 | $234.91 | $234.91 | $234.91 | $217.52 | 0 |
| 2017-12-01 | $235.23 | $235.23 | $235.23 | $235.23 | $217.81 | 0 |
| 2017-11-30 | $235.72 | $235.72 | $235.72 | $235.72 | $218.27 | 0 |
| 2017-11-29 | $233.92 | $233.92 | $233.92 | $233.92 | $216.60 | 0 |
| 2017-11-28 | $233.91 | $233.91 | $233.91 | $233.91 | $216.59 | 0 |
| 2017-11-27 | $231.56 | $231.56 | $231.56 | $231.56 | $214.42 | 0 |
| 2017-11-24 | $231.76 | $231.76 | $231.76 | $231.76 | $214.60 | 0 |
| 2017-11-22 | $231.29 | $231.29 | $231.29 | $231.29 | $214.17 | 0 |
| 2017-11-21 | $231.44 | $231.44 | $231.44 | $231.44 | $214.30 | 0 |
| 2017-11-20 | $229.85 | $229.85 | $229.85 | $229.85 | $212.83 | 0 |
| 2017-11-17 | $229.41 | $229.41 | $229.41 | $229.41 | $212.42 | 0 |
| 2017-11-16 | $229.74 | $229.74 | $229.74 | $229.74 | $212.73 | 0 |
| 2017-11-15 | $227.66 | $227.66 | $227.66 | $227.66 | $210.80 | 0 |
| 2017-11-14 | $228.84 | $228.84 | $228.84 | $228.84 | $211.90 | 0 |
| 2017-11-13 | $229.34 | $229.34 | $229.34 | $229.34 | $212.36 | 0 |
| 2017-11-10 | $229.13 | $229.13 | $229.13 | $229.13 | $212.17 | 0 |
| 2017-11-09 | $229.20 | $229.20 | $229.20 | $229.20 | $212.23 | 0 |
| 2017-11-08 | $230.05 | $230.05 | $230.05 | $230.05 | $213.02 | 0 |
| 2017-11-07 | $229.70 | $229.70 | $229.70 | $229.70 | $212.69 | 0 |
| 2017-11-06 | $230.08 | $230.08 | $230.08 | $230.08 | $213.05 | 0 |
| 2017-11-03 | $229.72 | $229.72 | $229.72 | $229.72 | $212.71 | 0 |
| 2017-11-02 | $229.04 | $229.04 | $229.04 | $229.04 | $212.08 | 0 |
| 2017-11-01 | $228.96 | $228.96 | $228.96 | $228.96 | $212.01 | 0 |
| 2017-10-31 | $228.81 | $228.81 | $228.81 | $228.81 | $211.87 | 0 |
| 2017-10-30 | $228.37 | $228.37 | $228.37 | $228.37 | $211.46 | 0 |
| 2017-10-27 | $229.28 | $229.28 | $229.28 | $229.28 | $212.30 | 0 |
| 2017-10-26 | $227.51 | $227.51 | $227.51 | $227.51 | $210.67 | 0 |
| 2017-10-25 | $227.13 | $227.13 | $227.13 | $227.13 | $210.31 | 0 |
| 2017-10-24 | $228.24 | $228.24 | $228.24 | $228.24 | $211.34 | 0 |
| 2017-10-23 | $227.87 | $227.87 | $227.87 | $227.87 | $211.00 | 0 |
| 2017-10-20 | $228.88 | $228.88 | $228.88 | $228.88 | $211.93 | 0 |
| 2017-10-19 | $227.70 | $227.70 | $227.70 | $227.70 | $210.84 | 0 |
| 2017-10-18 | $227.65 | $227.65 | $227.65 | $227.65 | $210.80 | 0 |
| 2017-10-17 | $227.39 | $227.39 | $227.39 | $227.39 | $210.55 | 0 |
| 2017-10-16 | $227.34 | $227.34 | $227.34 | $227.34 | $210.51 | 0 |
| 2017-10-13 | $227.00 | $227.00 | $227.00 | $227.00 | $210.19 | 0 |
| 2017-10-12 | $226.86 | $226.86 | $226.86 | $226.86 | $210.06 | 0 |
| 2017-10-11 | $227.19 | $227.19 | $227.19 | $227.19 | $210.37 | 0 |
| 2017-10-10 | $226.84 | $226.84 | $226.84 | $226.84 | $210.05 | 0 |
| 2017-10-09 | $226.31 | $226.31 | $226.31 | $226.31 | $209.55 | 0 |
| 2017-10-06 | $226.79 | $226.79 | $226.79 | $226.79 | $210.00 | 0 |
| 2017-10-05 | $226.97 | $226.97 | $226.97 | $226.97 | $210.17 | 0 |
| 2017-10-04 | $225.76 | $225.76 | $225.76 | $225.76 | $209.05 | 0 |
| 2017-10-03 | $225.54 | $225.54 | $225.54 | $225.54 | $208.84 | 0 |
| 2017-10-02 | $225.02 | $225.02 | $225.02 | $225.02 | $208.36 | 0 |
| 2017-09-29 | $223.94 | $223.94 | $223.94 | $223.94 | $207.36 | 0 |
| 2017-09-28 | $223.17 | $223.17 | $223.17 | $223.17 | $206.65 | 0 |
| 2017-09-27 | $222.81 | $222.81 | $222.81 | $222.81 | $206.31 | 0 |
| 2017-09-26 | $221.62 | $221.62 | $221.62 | $221.62 | $205.21 | 0 |
| 2017-09-25 | $222.66 | $222.66 | $222.66 | $222.66 | $205.14 | 0 |
| 2017-09-22 | $223.08 | $223.08 | $223.08 | $223.08 | $205.53 | 0 |
| 2017-09-21 | $222.84 | $222.84 | $222.84 | $222.84 | $205.31 | 0 |
| 2017-09-20 | $223.47 | $223.47 | $223.47 | $223.47 | $205.89 | 0 |
| 2017-09-19 | $223.22 | $223.22 | $223.22 | $223.22 | $205.66 | 0 |
| 2017-09-18 | $223.03 | $223.03 | $223.03 | $223.03 | $205.49 | 0 |
| 2017-09-15 | $222.53 | $222.53 | $222.53 | $222.53 | $205.02 | 0 |
| 2017-09-14 | $222.03 | $222.03 | $222.03 | $222.03 | $204.56 | 0 |
| 2017-09-13 | $222.20 | $222.20 | $222.20 | $222.20 | $204.72 | 0 |
| 2017-09-12 | $222.04 | $222.04 | $222.04 | $222.04 | $204.57 | 0 |
| 2017-09-11 | $221.21 | $221.21 | $221.21 | $221.21 | $203.81 | 0 |
| 2017-09-08 | $218.81 | $218.81 | $218.81 | $218.81 | $201.60 | 0 |
| 2017-09-07 | $219.04 | $219.04 | $219.04 | $219.04 | $201.81 | 0 |
| 2017-09-06 | $219.14 | $219.14 | $219.14 | $219.14 | $201.90 | 0 |
| 2017-09-05 | $218.52 | $218.52 | $218.52 | $218.52 | $201.33 | 0 |
| 2017-09-01 | $220.29 | $220.29 | $220.29 | $220.29 | $202.96 | 0 |
| 2017-08-31 | $219.72 | $219.72 | $219.72 | $219.72 | $202.44 | 0 |
| 2017-08-30 | $218.30 | $218.30 | $218.30 | $218.30 | $201.13 | 0 |
| 2017-08-29 | $217.16 | $217.16 | $217.16 | $217.16 | $200.08 | 0 |
| 2017-08-28 | $216.99 | $216.99 | $216.99 | $216.99 | $199.92 | 0 |
| 2017-08-25 | $216.85 | $216.85 | $216.85 | $216.85 | $199.79 | 0 |
| 2017-08-24 | $216.45 | $216.45 | $216.45 | $216.45 | $199.42 | 0 |
| 2017-08-23 | $216.75 | $216.75 | $216.75 | $216.75 | $199.70 | 0 |
| 2017-08-22 | $217.39 | $217.39 | $217.39 | $217.39 | $200.29 | 0 |
| 2017-08-21 | $215.24 | $215.24 | $215.24 | $215.24 | $198.31 | 0 |
| 2017-08-18 | $215.02 | $215.02 | $215.02 | $215.02 | $198.11 | 0 |
| 2017-08-17 | $215.40 | $215.40 | $215.40 | $215.40 | $198.46 | 0 |
| 2017-08-16 | $218.79 | $218.79 | $218.79 | $218.79 | $201.58 | 0 |
| 2017-08-15 | $218.39 | $218.39 | $218.39 | $218.39 | $201.21 | 0 |
| 2017-08-14 | $218.63 | $218.63 | $218.63 | $218.63 | $201.43 | 0 |
| 2017-08-11 | $216.37 | $216.37 | $216.37 | $216.37 | $199.35 | 0 |
| 2017-08-10 | $216.03 | $216.03 | $216.03 | $216.03 | $199.04 | 0 |
| 2017-08-09 | $219.22 | $219.22 | $219.22 | $219.22 | $201.97 | 0 |
| 2017-08-08 | $219.51 | $219.51 | $219.51 | $219.51 | $202.24 | 0 |
| 2017-08-07 | $220.04 | $220.04 | $220.04 | $220.04 | $202.73 | 0 |
| 2017-08-04 | $219.71 | $219.71 | $219.71 | $219.71 | $202.43 | 0 |
| 2017-08-03 | $219.20 | $219.20 | $219.20 | $219.20 | $201.96 | 0 |
| 2017-08-02 | $219.67 | $219.67 | $219.67 | $219.67 | $202.39 | 0 |
| 2017-08-01 | $219.84 | $219.84 | $219.84 | $219.84 | $202.55 | 0 |
| 2017-07-31 | $219.31 | $219.31 | $219.31 | $219.31 | $202.06 | 0 |
| 2017-07-28 | $219.51 | $219.51 | $219.51 | $219.51 | $202.24 | 0 |
| 2017-07-27 | $219.83 | $219.83 | $219.83 | $219.83 | $202.54 | 0 |
| 2017-07-26 | $220.21 | $220.21 | $220.21 | $220.21 | $202.89 | 0 |
| 2017-07-25 | $220.31 | $220.31 | $220.31 | $220.31 | $202.98 | 0 |
| 2017-07-24 | $219.52 | $219.52 | $219.52 | $219.52 | $202.25 | 0 |
| 2017-07-21 | $219.62 | $219.62 | $219.62 | $219.62 | $202.34 | 0 |
| 2017-07-20 | $219.78 | $219.78 | $219.78 | $219.78 | $202.49 | 0 |
| 2017-07-19 | $219.80 | $219.80 | $219.80 | $219.80 | $202.51 | 0 |
| 2017-07-18 | $218.47 | $218.47 | $218.47 | $218.47 | $201.28 | 0 |
| 2017-07-17 | $218.42 | $218.42 | $218.42 | $218.42 | $201.24 | 0 |
| 2017-07-14 | $218.38 | $218.38 | $218.38 | $218.38 | $201.20 | 0 |
| 2017-07-13 | $217.42 | $217.42 | $217.42 | $217.42 | $200.32 | 0 |
| 2017-07-12 | $217.03 | $217.03 | $217.03 | $217.03 | $199.96 | 0 |
| 2017-07-11 | $215.43 | $215.43 | $215.43 | $215.43 | $198.48 | 0 |
| 2017-07-10 | $215.45 | $215.45 | $215.45 | $215.45 | $198.50 | 0 |
| 2017-07-07 | $215.40 | $215.40 | $215.40 | $215.40 | $198.46 | 0 |
| 2017-07-06 | $213.91 | $213.91 | $213.91 | $213.91 | $197.08 | 0 |
| 2017-07-05 | $216.09 | $216.09 | $216.09 | $216.09 | $199.09 | 0 |
| 2017-07-03 | $215.90 | $215.90 | $215.90 | $215.90 | $198.92 | 0 |
| 2017-06-30 | $215.25 | $215.25 | $215.25 | $215.25 | $198.32 | 0 |
| 2017-06-29 | $214.93 | $214.93 | $214.93 | $214.93 | $198.02 | 0 |
| 2017-06-28 | $216.75 | $216.75 | $216.75 | $216.75 | $199.70 | 0 |
| 2017-06-27 | $214.67 | $214.67 | $214.67 | $214.67 | $197.78 | 0 |
| 2017-06-26 | $217.50 | $217.50 | $217.50 | $217.50 | $199.45 | 0 |
| 2017-06-23 | $217.35 | $217.35 | $217.35 | $217.35 | $199.31 | 0 |
| 2017-06-22 | $216.83 | $216.83 | $216.83 | $216.83 | $198.83 | 0 |
| 2017-06-21 | $216.81 | $216.81 | $216.81 | $216.81 | $198.82 | 0 |
| 2017-06-20 | $217.00 | $217.00 | $217.00 | $217.00 | $198.99 | 0 |
| 2017-06-19 | $218.57 | $218.57 | $218.57 | $218.57 | $200.43 | 0 |
| 2017-06-16 | $216.77 | $216.77 | $216.77 | $216.77 | $198.78 | 0 |
| 2017-06-15 | $216.79 | $216.79 | $216.79 | $216.79 | $198.80 | 0 |
| 2017-06-14 | $217.32 | $217.32 | $217.32 | $217.32 | $199.28 | 0 |
| 2017-06-13 | $217.64 | $217.64 | $217.64 | $217.64 | $199.58 | 0 |
| 2017-06-12 | $216.53 | $216.53 | $216.53 | $216.53 | $198.56 | 0 |
| 2017-06-09 | $216.71 | $216.71 | $216.71 | $216.71 | $198.72 | 0 |
| 2017-06-08 | $216.81 | $216.81 | $216.81 | $216.81 | $198.82 | 0 |
| 2017-06-07 | $216.49 | $216.49 | $216.49 | $216.49 | $198.52 | 0 |
| 2017-06-06 | $216.15 | $216.15 | $216.15 | $216.15 | $198.21 | 0 |
| 2017-06-05 | $216.74 | $216.74 | $216.74 | $216.74 | $198.75 | 0 |
| 2017-06-02 | $217.15 | $217.15 | $217.15 | $217.15 | $199.13 | 0 |
| 2017-06-01 | $216.32 | $216.32 | $216.32 | $216.32 | $198.37 | 0 |
| 2017-05-31 | $214.35 | $214.35 | $214.35 | $214.35 | $196.56 | 0 |
| 2017-05-30 | $214.38 | $214.38 | $214.38 | $214.38 | $196.59 | 0 |
| 2017-05-26 | $214.78 | $214.78 | $214.78 | $214.78 | $196.95 | 0 |
| 2017-05-25 | $214.72 | $214.72 | $214.72 | $214.72 | $196.90 | 0 |
| 2017-05-24 | $213.86 | $213.86 | $213.86 | $213.86 | $196.11 | 0 |
| 2017-05-23 | $213.32 | $213.32 | $213.32 | $213.32 | $195.62 | 0 |
| 2017-05-22 | $212.94 | $212.94 | $212.94 | $212.94 | $195.27 | 0 |
| 2017-05-19 | $211.79 | $211.79 | $211.79 | $211.79 | $194.21 | 0 |
| 2017-05-18 | $210.35 | $210.35 | $210.35 | $210.35 | $192.89 | 0 |
| 2017-05-17 | $209.59 | $209.59 | $209.59 | $209.59 | $192.19 | 0 |
| 2017-05-16 | $213.56 | $213.56 | $213.56 | $213.56 | $195.84 | 0 |
| 2017-05-15 | $213.67 | $213.67 | $213.67 | $213.67 | $195.94 | 0 |
| 2017-05-12 | $212.55 | $212.55 | $212.55 | $212.55 | $194.91 | 0 |
| 2017-05-11 | $212.95 | $212.95 | $212.95 | $212.95 | $195.28 | 0 |
| 2017-05-10 | $213.48 | $213.48 | $213.48 | $213.48 | $195.76 | 0 |
| 2017-05-09 | $213.06 | $213.06 | $213.06 | $213.06 | $195.38 | 0 |
| 2017-05-08 | $213.23 | $213.23 | $213.23 | $213.23 | $195.53 | 0 |
| 2017-05-05 | $213.36 | $213.36 | $213.36 | $213.36 | $195.65 | 0 |
| 2017-05-04 | $212.34 | $212.34 | $212.34 | $212.34 | $194.72 | 0 |
| 2017-05-03 | $212.33 | $212.33 | $212.33 | $212.33 | $194.71 | 0 |
| 2017-05-02 | $212.74 | $212.74 | $212.74 | $212.74 | $195.08 | 0 |
| 2017-05-01 | $212.65 | $212.65 | $212.65 | $212.65 | $195.00 | 0 |
| 2017-04-28 | $212.19 | $212.19 | $212.19 | $212.19 | $194.58 | 0 |
| 2017-04-27 | $212.86 | $212.86 | $212.86 | $212.86 | $195.19 | 0 |
| 2017-04-26 | $212.74 | $212.74 | $212.74 | $212.74 | $195.08 | 0 |
| 2017-04-25 | $212.69 | $212.69 | $212.69 | $212.69 | $195.04 | 0 |
| 2017-04-24 | $211.36 | $211.36 | $211.36 | $211.36 | $193.82 | 0 |
| 2017-04-21 | $209.08 | $209.08 | $209.08 | $209.08 | $191.73 | 0 |
| 2017-04-20 | $209.71 | $209.71 | $209.71 | $209.71 | $192.30 | 0 |
| 2017-04-19 | $208.05 | $208.05 | $208.05 | $208.05 | $190.78 | 0 |
| 2017-04-18 | $208.23 | $208.23 | $208.23 | $208.23 | $190.95 | 0 |
| 2017-04-17 | $208.73 | $208.73 | $208.73 | $208.73 | $191.41 | 0 |
| 2017-04-13 | $206.87 | $206.87 | $206.87 | $206.87 | $189.70 | 0 |
| 2017-04-12 | $208.36 | $208.36 | $208.36 | $208.36 | $191.07 | 0 |
| 2017-04-11 | $209.37 | $209.37 | $209.37 | $209.37 | $191.99 | 0 |
| 2017-04-10 | $209.43 | $209.43 | $209.43 | $209.43 | $192.05 | 0 |
| 2017-04-07 | $209.21 | $209.21 | $209.21 | $209.21 | $191.85 | 0 |
| 2017-04-06 | $209.36 | $209.36 | $209.36 | $209.36 | $191.98 | 0 |
| 2017-04-05 | $208.68 | $208.68 | $208.68 | $208.68 | $191.36 | 0 |
| 2017-04-04 | $209.52 | $209.52 | $209.52 | $209.52 | $192.13 | 0 |
| 2017-04-03 | $209.41 | $209.41 | $209.41 | $209.41 | $192.03 | 0 |
| 2017-03-31 | $209.98 | $209.98 | $209.98 | $209.98 | $192.55 | 0 |
| 2017-03-30 | $210.32 | $210.32 | $210.32 | $210.32 | $192.86 | 0 |
| 2017-03-29 | $209.61 | $209.61 | $209.61 | $209.61 | $192.21 | 0 |
| 2017-03-28 | $209.26 | $209.26 | $209.26 | $209.26 | $191.89 | 0 |
| 2017-03-27 | $207.74 | $207.74 | $207.74 | $207.74 | $190.50 | 0 |
| 2017-03-24 | $207.89 | $207.89 | $207.89 | $207.89 | $190.64 | 0 |
| 2017-03-23 | $208.01 | $208.01 | $208.01 | $208.01 | $190.75 | 0 |
| 2017-03-22 | $208.07 | $208.07 | $208.07 | $208.07 | $190.80 | 0 |
| 2017-03-21 | $207.72 | $207.72 | $207.72 | $207.72 | $190.48 | 0 |
| 2017-03-20 | $211.45 | $211.45 | $211.45 | $211.45 | $193.20 | 0 |
| 2017-03-17 | $211.98 | $211.98 | $211.98 | $211.98 | $193.68 | 0 |
| 2017-03-16 | $212.13 | $212.13 | $212.13 | $212.13 | $193.82 | 0 |
| 2017-03-15 | $212.36 | $212.36 | $212.36 | $212.36 | $194.03 | 0 |
| 2017-03-14 | $210.42 | $210.42 | $210.42 | $210.42 | $192.25 | 0 |
| 2017-03-13 | $211.17 | $211.17 | $211.17 | $211.17 | $192.94 | 0 |
| 2017-03-10 | $210.94 | $210.94 | $210.94 | $210.94 | $192.73 | 0 |
| 2017-03-09 | $210.23 | $210.23 | $210.23 | $210.23 | $192.08 | 0 |
| 2017-03-08 | $210.22 | $210.22 | $210.22 | $210.22 | $192.07 | 0 |
| 2017-03-07 | $210.75 | $210.75 | $210.75 | $210.75 | $192.56 | 0 |
| 2017-03-06 | $211.47 | $211.47 | $211.47 | $211.47 | $193.21 | 0 |
| 2017-03-03 | $212.28 | $212.28 | $212.28 | $212.28 | $193.95 | 0 |
| 2017-03-02 | $212.16 | $212.16 | $212.16 | $212.16 | $193.84 | 0 |
| 2017-03-01 | $213.58 | $213.58 | $213.58 | $213.58 | $195.14 | 0 |
| 2017-02-28 | $210.62 | $210.62 | $210.62 | $210.62 | $192.44 | 0 |
| 2017-02-27 | $211.47 | $211.47 | $211.47 | $211.47 | $193.21 | 0 |
| 2017-02-24 | $211.00 | $211.00 | $211.00 | $211.00 | $192.78 | 0 |
| 2017-02-23 | $210.66 | $210.66 | $210.66 | $210.66 | $192.47 | 0 |
| 2017-02-22 | $210.77 | $210.77 | $210.77 | $210.77 | $192.57 | 0 |
| 2017-02-21 | $211.09 | $211.09 | $211.09 | $211.09 | $192.87 | 0 |
| 2017-02-17 | $209.78 | $209.78 | $209.78 | $209.78 | $191.67 | 0 |
| 2017-02-16 | $209.43 | $209.43 | $209.43 | $209.43 | $191.35 | 0 |
| 2017-02-15 | $209.66 | $209.66 | $209.66 | $209.66 | $191.56 | 0 |
| 2017-02-14 | $208.62 | $208.62 | $208.62 | $208.62 | $190.61 | 0 |
| 2017-02-13 | $207.76 | $207.76 | $207.76 | $207.76 | $189.82 | 0 |
| 2017-02-10 | $206.72 | $206.72 | $206.72 | $206.72 | $188.87 | 0 |
| 2017-02-09 | $205.91 | $205.91 | $205.91 | $205.91 | $188.13 | 0 |
| 2017-02-08 | $204.51 | $204.51 | $204.51 | $204.51 | $186.85 | 0 |
| 2017-02-07 | $204.33 | $204.33 | $204.33 | $204.33 | $186.69 | 0 |
| 2017-02-06 | $204.38 | $204.38 | $204.38 | $204.38 | $186.74 | 0 |
| 2017-02-03 | $204.91 | $204.91 | $204.91 | $204.91 | $187.22 | 0 |
| 2017-02-02 | $203.23 | $203.23 | $203.23 | $203.23 | $185.68 | 0 |
| 2017-02-01 | $203.12 | $203.12 | $203.12 | $203.12 | $185.58 | 0 |
| 2017-01-31 | $203.08 | $203.08 | $203.08 | $203.08 | $185.55 | 0 |
| 2017-01-30 | $203.04 | $203.04 | $203.04 | $203.04 | $185.51 | 0 |
| 2017-01-27 | $204.42 | $204.42 | $204.42 | $204.42 | $186.77 | 0 |
| 2017-01-26 | $204.69 | $204.69 | $204.69 | $204.69 | $187.02 | 0 |
| 2017-01-25 | $204.93 | $204.93 | $204.93 | $204.93 | $187.24 | 0 |
| 2017-01-24 | $203.30 | $203.30 | $203.30 | $203.30 | $185.75 | 0 |
| 2017-01-23 | $201.72 | $201.72 | $201.72 | $201.72 | $184.31 | 0 |
| 2017-01-20 | $202.24 | $202.24 | $202.24 | $202.24 | $184.78 | 0 |
| 2017-01-19 | $201.57 | $201.57 | $201.57 | $201.57 | $184.17 | 0 |
| 2017-01-18 | $202.40 | $202.40 | $202.40 | $202.40 | $184.93 | 0 |
| 2017-01-17 | $201.91 | $201.91 | $201.91 | $201.91 | $184.48 | 0 |
| 2017-01-13 | $202.78 | $202.78 | $202.78 | $202.78 | $185.27 | 0 |
| 2017-01-12 | $202.24 | $202.24 | $202.24 | $202.24 | $184.78 | 0 |
| 2017-01-11 | $202.79 | $202.79 | $202.79 | $202.79 | $185.28 | 0 |
| 2017-01-10 | $202.24 | $202.24 | $202.24 | $202.24 | $184.78 | 0 |
| 2017-01-09 | $201.98 | $201.98 | $201.98 | $201.98 | $184.54 | 0 |
| 2017-01-06 | $202.78 | $202.78 | $202.78 | $202.78 | $185.27 | 0 |
| 2017-01-05 | $202.16 | $202.16 | $202.16 | $202.16 | $184.71 | 0 |
| 2017-01-04 | $202.56 | $202.56 | $202.56 | $202.56 | $185.07 | 0 |
| 2017-01-03 | $200.98 | $200.98 | $200.98 | $200.98 | $183.63 | 0 |
| 2016-12-30 | $199.34 | $199.34 | $199.34 | $199.34 | $182.13 | 0 |
| 2016-12-29 | $200.22 | $200.22 | $200.22 | $200.22 | $182.93 | 0 |
| 2016-12-28 | $200.21 | $200.21 | $200.21 | $200.21 | $182.93 | 0 |
| 2016-12-27 | $201.94 | $201.94 | $201.94 | $201.94 | $184.51 | 0 |
| 2016-12-23 | $201.44 | $201.44 | $201.44 | $201.44 | $184.05 | 0 |
| 2016-12-22 | $201.05 | $201.05 | $201.05 | $201.05 | $183.69 | 0 |
| 2016-12-21 | $201.60 | $201.60 | $201.60 | $201.60 | $184.20 | 0 |
| 2016-12-20 | $202.17 | $202.17 | $202.17 | $202.17 | $184.72 | 0 |
| 2016-12-19 | $201.31 | $201.31 | $201.31 | $201.31 | $183.93 | 0 |
| 2016-12-16 | $200.83 | $200.83 | $200.83 | $200.83 | $183.49 | 0 |
| 2016-12-15 | $201.14 | $201.14 | $201.14 | $201.14 | $183.78 | 0 |
| 2016-12-14 | $200.32 | $200.32 | $200.32 | $200.32 | $183.03 | 0 |
| 2016-12-13 | $202.07 | $202.07 | $202.07 | $202.07 | $184.63 | 0 |
| 2016-12-12 | $202.05 | $202.05 | $202.05 | $202.05 | $183.56 | 0 |
| 2016-12-09 | $202.55 | $202.55 | $202.55 | $202.55 | $184.01 | 0 |
| 2016-12-08 | $201.57 | $201.57 | $201.57 | $201.57 | $183.12 | 0 |
| 2016-12-07 | $200.79 | $200.79 | $200.79 | $200.79 | $182.41 | 0 |
| 2016-12-06 | $198.27 | $198.27 | $198.27 | $198.27 | $180.13 | 0 |
| 2016-12-05 | $197.36 | $197.36 | $197.36 | $197.36 | $179.30 | 0 |
| 2016-12-02 | $195.94 | $195.94 | $195.94 | $195.94 | $178.01 | 0 |
| 2016-12-01 | $195.86 | $195.86 | $195.86 | $195.86 | $177.94 | 0 |
| 2016-11-30 | $196.64 | $196.64 | $196.64 | $196.64 | $178.64 | 0 |
| 2016-11-29 | $197.12 | $197.12 | $197.12 | $197.12 | $179.08 | 0 |
| 2016-11-28 | $196.86 | $196.86 | $196.86 | $196.86 | $178.84 | 0 |
| 2016-11-25 | $198.07 | $198.07 | $198.07 | $198.07 | $179.94 | 0 |
| 2016-11-23 | $197.30 | $197.30 | $197.30 | $197.30 | $179.24 | 0 |
| 2016-11-22 | $196.99 | $196.99 | $196.99 | $196.99 | $178.96 | 0 |
| 2016-11-21 | $196.41 | $196.41 | $196.41 | $196.41 | $178.44 | 0 |
| 2016-11-18 | $195.00 | $195.00 | $195.00 | $195.00 | $177.15 | 0 |
| 2016-11-17 | $195.31 | $195.31 | $195.31 | $195.31 | $177.44 | 0 |
| 2016-11-16 | $194.33 | $194.33 | $194.33 | $194.33 | $176.55 | 0 |
| 2016-11-15 | $194.55 | $194.55 | $194.55 | $194.55 | $176.75 | 0 |
| 2016-11-14 | $193.15 | $193.15 | $193.15 | $193.15 | $175.47 | 0 |
| 2016-11-11 | $192.71 | $192.71 | $192.71 | $192.71 | $175.07 | 0 |
| 2016-11-10 | $192.48 | $192.48 | $192.48 | $192.48 | $174.87 | 0 |
| 2016-11-09 | $191.93 | $191.93 | $191.93 | $191.93 | $174.37 | 0 |
| 2016-11-08 | $189.47 | $189.47 | $189.47 | $189.47 | $172.13 | 0 |
| 2016-11-07 | $188.71 | $188.71 | $188.71 | $188.71 | $171.44 | 0 |
| 2016-11-04 | $184.61 | $184.61 | $184.61 | $184.61 | $167.72 | 0 |
| 2016-11-03 | $184.74 | $184.74 | $184.74 | $184.74 | $167.83 | 0 |
| 2016-11-02 | $185.48 | $185.48 | $185.48 | $185.48 | $168.51 | 0 |
| 2016-11-01 | $186.86 | $186.86 | $186.86 | $186.86 | $169.76 | 0 |
| 2016-10-31 | $188.22 | $188.22 | $188.22 | $188.22 | $171.00 | 0 |
| 2016-10-28 | $188.10 | $188.10 | $188.10 | $188.10 | $170.89 | 0 |
| 2016-10-27 | $188.60 | $188.60 | $188.60 | $188.60 | $171.34 | 0 |
| 2016-10-26 | $189.38 | $189.38 | $189.38 | $189.38 | $172.05 | 0 |
| 2016-10-25 | $189.86 | $189.86 | $189.86 | $189.86 | $172.48 | 0 |
| 2016-10-24 | $190.74 | $190.74 | $190.74 | $190.74 | $173.28 | 0 |
| 2016-10-21 | $189.81 | $189.81 | $189.81 | $189.81 | $172.44 | 0 |
| 2016-10-20 | $189.84 | $189.84 | $189.84 | $189.84 | $172.47 | 0 |
| 2016-10-19 | $190.15 | $190.15 | $190.15 | $190.15 | $172.75 | 0 |
| 2016-10-18 | $189.64 | $189.64 | $189.64 | $189.64 | $172.29 | 0 |
| 2016-10-17 | $188.47 | $188.47 | $188.47 | $188.47 | $171.22 | 0 |
| 2016-10-14 | $189.00 | $189.00 | $189.00 | $189.00 | $171.70 | 0 |
| 2016-10-13 | $189.04 | $189.04 | $189.04 | $189.04 | $171.74 | 0 |
| 2016-10-12 | $189.71 | $189.71 | $189.71 | $189.71 | $172.35 | 0 |
| 2016-10-11 | $189.51 | $189.51 | $189.51 | $189.51 | $172.17 | 0 |
| 2016-10-10 | $192.00 | $192.00 | $192.00 | $192.00 | $174.43 | 0 |
| 2016-10-07 | $191.00 | $191.00 | $191.00 | $191.00 | $173.52 | 0 |
| 2016-10-06 | $191.72 | $191.72 | $191.72 | $191.72 | $174.17 | 0 |
| 2016-10-05 | $191.74 | $191.74 | $191.74 | $191.74 | $174.19 | 0 |
| 2016-10-04 | $190.82 | $190.82 | $190.82 | $190.82 | $173.36 | 0 |
| 2016-10-03 | $191.75 | $191.75 | $191.75 | $191.75 | $174.20 | 0 |
| 2016-09-30 | $192.39 | $192.39 | $192.39 | $192.39 | $174.78 | 0 |
| 2016-09-29 | $190.84 | $190.84 | $190.84 | $190.84 | $173.38 | 0 |
| 2016-09-28 | $192.72 | $192.72 | $192.72 | $192.72 | $175.08 | 0 |
| 2016-09-27 | $191.58 | $191.58 | $191.58 | $191.58 | $174.05 | 0 |
| 2016-09-26 | $190.47 | $190.47 | $190.47 | $190.47 | $173.04 | 0 |
| 2016-09-23 | $192.07 | $192.07 | $192.07 | $192.07 | $174.49 | 0 |
| 2016-09-22 | $193.19 | $193.19 | $193.19 | $193.19 | $175.51 | 0 |
| 2016-09-21 | $191.74 | $191.74 | $191.74 | $191.74 | $174.19 | 0 |
| 2016-09-20 | $189.61 | $189.61 | $189.61 | $189.61 | $172.26 | 0 |
| 2016-09-19 | $189.67 | $189.67 | $189.67 | $189.67 | $172.31 | 0 |
| 2016-09-16 | $190.48 | $190.48 | $190.48 | $190.48 | $172.15 | 0 |
| 2016-09-15 | $191.16 | $191.16 | $191.16 | $191.16 | $172.76 | 0 |
| 2016-09-14 | $189.19 | $189.19 | $189.19 | $189.19 | $170.98 | 0 |
| 2016-09-13 | $189.30 | $189.30 | $189.30 | $189.30 | $171.08 | 0 |
| 2016-09-12 | $192.20 | $192.20 | $192.20 | $192.20 | $173.70 | 0 |
| 2016-09-09 | $189.48 | $189.48 | $189.48 | $189.48 | $171.25 | 0 |
| 2016-09-08 | $194.41 | $194.41 | $194.41 | $194.41 | $175.70 | 0 |
| 2016-09-07 | $194.86 | $194.86 | $194.86 | $194.86 | $176.11 | 0 |
| 2016-09-06 | $194.66 | $194.66 | $194.66 | $194.66 | $175.93 | 0 |
| 2016-09-02 | $194.13 | $194.13 | $194.13 | $194.13 | $175.45 | 0 |
| 2016-09-01 | $193.14 | $193.14 | $193.14 | $193.14 | $174.55 | 0 |
| 2016-08-31 | $193.10 | $193.10 | $193.10 | $193.10 | $174.52 | 0 |
| 2016-08-30 | $193.57 | $193.57 | $193.57 | $193.57 | $174.94 | 0 |
| 2016-08-29 | $193.85 | $193.85 | $193.85 | $193.85 | $175.20 | 0 |
| 2016-08-26 | $192.80 | $192.80 | $192.80 | $192.80 | $174.25 | 0 |
| 2016-08-25 | $193.14 | $193.14 | $193.14 | $193.14 | $174.55 | 0 |
| 2016-08-24 | $193.29 | $193.29 | $193.29 | $193.29 | $174.69 | 0 |
| 2016-08-23 | $194.40 | $194.40 | $194.40 | $194.40 | $175.69 | 0 |
| 2016-08-22 | $193.89 | $193.89 | $193.89 | $193.89 | $175.23 | 0 |
| 2016-08-19 | $193.91 | $193.91 | $193.91 | $193.91 | $175.25 | 0 |
| 2016-08-18 | $194.14 | $194.14 | $194.14 | $194.14 | $175.46 | 0 |
| 2016-08-17 | $193.57 | $193.57 | $193.57 | $193.57 | $174.94 | 0 |
| 2016-08-16 | $193.32 | $193.32 | $193.32 | $193.32 | $174.72 | 0 |
| 2016-08-15 | $194.46 | $194.46 | $194.46 | $194.46 | $175.75 | 0 |
| 2016-08-12 | $193.72 | $193.72 | $193.72 | $193.72 | $175.08 | 0 |
| 2016-08-11 | $193.84 | $193.84 | $193.84 | $193.84 | $175.19 | 0 |
| 2016-08-10 | $192.93 | $192.93 | $192.93 | $192.93 | $174.36 | 0 |
| 2016-08-09 | $193.50 | $193.50 | $193.50 | $193.50 | $174.88 | 0 |
| 2016-08-08 | $193.38 | $193.38 | $193.38 | $193.38 | $174.77 | 0 |
| 2016-08-05 | $193.51 | $193.51 | $193.51 | $193.51 | $174.89 | 0 |
| 2016-08-04 | $191.83 | $191.83 | $191.83 | $191.83 | $173.37 | 0 |
| 2016-08-03 | $191.73 | $191.73 | $191.73 | $191.73 | $173.28 | 0 |
| 2016-08-02 | $190.94 | $190.94 | $190.94 | $190.94 | $172.57 | 0 |
| 2016-08-01 | $192.35 | $192.35 | $192.35 | $192.35 | $173.84 | 0 |
| 2016-07-29 | $192.62 | $192.62 | $192.62 | $192.62 | $174.08 | 0 |
| 2016-07-28 | $192.25 | $192.25 | $192.25 | $192.25 | $173.75 | 0 |
| 2016-07-27 | $191.91 | $191.91 | $191.91 | $191.91 | $173.44 | 0 |
| 2016-07-26 | $192.15 | $192.15 | $192.15 | $192.15 | $173.66 | 0 |
| 2016-07-25 | $191.92 | $191.92 | $191.92 | $191.92 | $173.45 | 0 |
| 2016-07-22 | $192.49 | $192.49 | $192.49 | $192.49 | $173.97 | 0 |
| 2016-07-21 | $191.54 | $191.54 | $191.54 | $191.54 | $173.11 | 0 |
| 2016-07-20 | $192.24 | $192.24 | $192.24 | $192.24 | $173.74 | 0 |
| 2016-07-19 | $191.31 | $191.31 | $191.31 | $191.31 | $172.90 | 0 |
| 2016-07-18 | $191.67 | $191.67 | $191.67 | $191.67 | $173.23 | 0 |
| 2016-07-15 | $191.22 | $191.22 | $191.22 | $191.22 | $172.82 | 0 |
| 2016-07-14 | $191.32 | $191.32 | $191.32 | $191.32 | $172.91 | 0 |
| 2016-07-13 | $190.43 | $190.43 | $190.43 | $190.43 | $172.10 | 0 |
| 2016-07-12 | $190.50 | $190.50 | $190.50 | $190.50 | $172.17 | 0 |
| 2016-07-11 | $189.07 | $189.07 | $189.07 | $189.07 | $170.88 | 0 |
| 2016-07-08 | $188.29 | $188.29 | $188.29 | $188.29 | $170.17 | 0 |
| 2016-07-07 | $185.31 | $185.31 | $185.31 | $185.31 | $167.48 | 0 |
| 2016-07-06 | $185.35 | $185.35 | $185.35 | $185.35 | $167.51 | 0 |
| 2016-07-05 | $184.29 | $184.29 | $184.29 | $184.29 | $166.56 | 0 |
| 2016-07-01 | $185.74 | $185.74 | $185.74 | $185.74 | $167.87 | 0 |
| 2016-06-30 | $185.27 | $185.27 | $185.27 | $185.27 | $167.44 | 0 |
| 2016-06-29 | $182.72 | $182.72 | $182.72 | $182.72 | $165.14 | 0 |
| 2016-06-28 | $179.53 | $179.53 | $179.53 | $179.53 | $162.25 | 0 |
| 2016-06-27 | $176.32 | $176.32 | $176.32 | $176.32 | $159.35 | 0 |
| 2016-06-24 | $179.95 | $179.95 | $179.95 | $179.95 | $162.63 | 0 |
| 2016-06-23 | $186.76 | $186.76 | $186.76 | $186.76 | $168.79 | 0 |
| 2016-06-22 | $184.14 | $184.14 | $184.14 | $184.14 | $166.42 | 0 |
| 2016-06-21 | $184.51 | $184.51 | $184.51 | $184.51 | $166.75 | 0 |
| 2016-06-20 | $184.14 | $184.14 | $184.14 | $184.14 | $166.42 | 0 |
| 2016-06-17 | $183.74 | $183.74 | $183.74 | $183.74 | $165.32 | 0 |
| 2016-06-16 | $184.27 | $184.27 | $184.27 | $184.27 | $165.80 | 0 |
| 2016-06-15 | $183.81 | $183.81 | $183.81 | $183.81 | $165.38 | 0 |
| 2016-06-14 | $184.00 | $184.00 | $184.00 | $184.00 | $165.55 | 0 |
| 2016-06-13 | $184.37 | $184.37 | $184.37 | $184.37 | $165.89 | 0 |
| 2016-06-10 | $185.86 | $185.86 | $185.86 | $185.86 | $167.23 | 0 |
| 2016-06-09 | $187.79 | $187.79 | $187.79 | $187.79 | $168.96 | 0 |
| 2016-06-08 | $188.23 | $188.23 | $188.23 | $188.23 | $169.36 | 0 |
| 2016-06-07 | $187.51 | $187.51 | $187.51 | $187.51 | $168.71 | 0 |
| 2016-06-06 | $187.21 | $187.21 | $187.21 | $187.21 | $168.44 | 0 |
| 2016-06-03 | $186.17 | $186.17 | $186.17 | $186.17 | $167.50 | 0 |
| 2016-06-02 | $186.79 | $186.79 | $186.79 | $186.79 | $168.06 | 0 |
| 2016-06-01 | $186.11 | $186.11 | $186.11 | $186.11 | $167.45 | 0 |
| 2016-05-31 | $185.73 | $185.73 | $185.73 | $185.73 | $167.11 | 0 |
| 2016-05-27 | $185.78 | $185.78 | $185.78 | $185.78 | $167.15 | 0 |
| 2016-05-26 | $184.85 | $184.85 | $184.85 | $184.85 | $166.32 | 0 |
| 2016-05-25 | $184.92 | $184.92 | $184.92 | $184.92 | $166.38 | 0 |
| 2016-05-24 | $183.65 | $183.65 | $183.65 | $183.65 | $165.24 | 0 |
| 2016-05-23 | $181.05 | $181.05 | $181.05 | $181.05 | $162.90 | 0 |
| 2016-05-20 | $181.40 | $181.40 | $181.40 | $181.40 | $163.21 | 0 |
| 2016-05-19 | $180.03 | $180.03 | $180.03 | $180.03 | $161.98 | 0 |
| 2016-05-18 | $180.78 | $180.78 | $180.78 | $180.78 | $162.66 | 0 |
| 2016-05-17 | $180.68 | $180.68 | $180.68 | $180.68 | $162.57 | 0 |
| 2016-05-16 | $182.42 | $182.42 | $182.42 | $182.42 | $164.13 | 0 |
| 2016-05-13 | $180.60 | $180.60 | $180.60 | $180.60 | $162.49 | 0 |
| 2016-05-12 | $182.06 | $182.06 | $182.06 | $182.06 | $163.81 | 0 |
| 2016-05-11 | $182.21 | $182.21 | $182.21 | $182.21 | $163.94 | 0 |
| 2016-05-10 | $183.93 | $183.93 | $183.93 | $183.93 | $165.49 | 0 |
| 2016-05-09 | $181.70 | $181.70 | $181.70 | $181.70 | $163.48 | 0 |
| 2016-05-06 | $181.54 | $181.54 | $181.54 | $181.54 | $163.34 | 0 |
| 2016-05-05 | $180.89 | $180.89 | $180.89 | $180.89 | $162.75 | 0 |
| 2016-05-04 | $181.01 | $181.01 | $181.01 | $181.01 | $162.86 | 0 |
| 2016-05-03 | $182.09 | $182.09 | $182.09 | $182.09 | $163.83 | 0 |
| 2016-05-02 | $183.91 | $183.91 | $183.91 | $183.91 | $165.47 | 0 |
| 2016-04-29 | $182.47 | $182.47 | $182.47 | $182.47 | $164.18 | 0 |
| 2016-04-28 | $183.42 | $183.42 | $183.42 | $183.42 | $165.03 | 0 |
| 2016-04-27 | $185.22 | $185.22 | $185.22 | $185.22 | $166.65 | 0 |
| 2016-04-26 | $184.87 | $184.87 | $184.87 | $184.87 | $166.34 | 0 |
| 2016-04-25 | $184.33 | $184.33 | $184.33 | $184.33 | $165.85 | 0 |
| 2016-04-22 | $184.75 | $184.75 | $184.75 | $184.75 | $166.23 | 0 |
| 2016-04-21 | $184.53 | $184.53 | $184.53 | $184.53 | $166.03 | 0 |
| 2016-04-20 | $185.53 | $185.53 | $185.53 | $185.53 | $166.93 | 0 |
| 2016-04-19 | $185.37 | $185.37 | $185.37 | $185.37 | $166.79 | 0 |
| 2016-04-18 | $184.85 | $184.85 | $184.85 | $184.85 | $166.32 | 0 |
| 2016-04-15 | $183.70 | $183.70 | $183.70 | $183.70 | $165.28 | 0 |
| 2016-04-14 | $183.77 | $183.77 | $183.77 | $183.77 | $165.35 | 0 |
| 2016-04-13 | $183.77 | $183.77 | $183.77 | $183.77 | $165.35 | 0 |
| 2016-04-12 | $181.63 | $181.63 | $181.63 | $181.63 | $163.42 | 0 |
| 2016-04-11 | $179.94 | $179.94 | $179.94 | $179.94 | $161.90 | 0 |
| 2016-04-08 | $180.44 | $180.44 | $180.44 | $180.44 | $162.35 | 0 |
| 2016-04-07 | $179.91 | $179.91 | $179.91 | $179.91 | $161.87 | 0 |
| 2016-04-06 | $182.12 | $182.12 | $182.12 | $182.12 | $163.86 | 0 |
| 2016-04-05 | $180.17 | $180.17 | $180.17 | $180.17 | $162.11 | 0 |
| 2016-04-04 | $182.01 | $182.01 | $182.01 | $182.01 | $163.76 | 0 |
| 2016-04-01 | $182.69 | $182.69 | $182.69 | $182.69 | $164.37 | 0 |
| 2016-03-31 | $181.60 | $181.60 | $181.60 | $181.60 | $163.39 | 0 |
| 2016-03-30 | $181.82 | $181.82 | $181.82 | $181.82 | $163.59 | 0 |
| 2016-03-29 | $181.09 | $181.09 | $181.09 | $181.09 | $162.93 | 0 |
| 2016-03-28 | $179.13 | $179.13 | $179.13 | $179.13 | $161.17 | 0 |
| 2016-03-24 | $178.99 | $178.99 | $178.99 | $178.99 | $161.04 | 0 |
| 2016-03-23 | $178.98 | $178.98 | $178.98 | $178.98 | $161.04 | 0 |
| 2016-03-22 | $180.45 | $180.45 | $180.45 | $180.45 | $162.36 | 0 |
| 2016-03-21 | $180.54 | $180.54 | $180.54 | $180.54 | $162.44 | 0 |
| 2016-03-18 | $180.39 | $180.39 | $180.39 | $180.39 | $162.30 | 0 |
| 2016-03-17 | $180.31 | $180.31 | $180.31 | $180.31 | $161.52 | 0 |
| 2016-03-16 | $178.96 | $178.96 | $178.96 | $178.96 | $160.31 | 0 |
| 2016-03-15 | $177.84 | $177.84 | $177.84 | $177.84 | $159.31 | 0 |
| 2016-03-14 | $178.47 | $178.47 | $178.47 | $178.47 | $159.88 | 0 |
| 2016-03-11 | $178.74 | $178.74 | $178.74 | $178.74 | $160.12 | 0 |
| 2016-03-10 | $175.66 | $175.66 | $175.66 | $175.66 | $157.36 | 0 |
| 2016-03-09 | $175.80 | $175.80 | $175.80 | $175.80 | $157.48 | 0 |
| 2016-03-08 | $174.90 | $174.90 | $174.90 | $174.90 | $156.68 | 0 |
| 2016-03-07 | $177.18 | $177.18 | $177.18 | $177.18 | $158.72 | 0 |
| 2016-03-04 | $176.81 | $176.81 | $176.81 | $176.81 | $158.39 | 0 |
| 2016-03-03 | $176.15 | $176.15 | $176.15 | $176.15 | $157.80 | 0 |
| 2016-03-02 | $175.30 | $175.30 | $175.30 | $175.30 | $157.04 | 0 |
| 2016-03-01 | $174.40 | $174.40 | $174.40 | $174.40 | $156.23 | 0 |
| 2016-02-29 | $170.41 | $170.41 | $170.41 | $170.41 | $152.66 | 0 |
| 2016-02-26 | $171.64 | $171.64 | $171.64 | $171.64 | $153.76 | 0 |
| 2016-02-25 | $171.71 | $171.71 | $171.71 | $171.71 | $153.82 | 0 |
| 2016-02-24 | $169.75 | $169.75 | $169.75 | $169.75 | $152.06 | 0 |
| 2016-02-23 | $168.90 | $168.90 | $168.90 | $168.90 | $151.30 | 0 |
| 2016-02-22 | $170.93 | $170.93 | $170.93 | $170.93 | $153.12 | 0 |
| 2016-02-19 | $168.51 | $168.51 | $168.51 | $168.51 | $150.95 | 0 |
| 2016-02-18 | $168.42 | $168.42 | $168.42 | $168.42 | $150.87 | 0 |
| 2016-02-17 | $169.20 | $169.20 | $169.20 | $169.20 | $151.57 | 0 |
| 2016-02-16 | $166.38 | $166.38 | $166.38 | $166.38 | $149.05 | 0 |
| 2016-02-12 | $163.43 | $163.43 | $163.43 | $163.43 | $146.40 | 0 |
| 2016-02-11 | $160.27 | $160.27 | $160.27 | $160.27 | $143.57 | 0 |
| 2016-02-10 | $162.26 | $162.26 | $162.26 | $162.26 | $145.35 | 0 |
| 2016-02-09 | $162.18 | $162.18 | $162.18 | $162.18 | $145.28 | 0 |
| 2016-02-08 | $162.39 | $162.39 | $162.39 | $162.39 | $145.47 | 0 |
| 2016-02-05 | $164.98 | $164.98 | $164.98 | $164.98 | $147.79 | 0 |
| 2016-02-04 | $168.42 | $168.42 | $168.42 | $168.42 | $150.87 | 0 |
| 2016-02-03 | $167.97 | $167.97 | $167.97 | $167.97 | $150.47 | 0 |
| 2016-02-02 | $167.12 | $167.12 | $167.12 | $167.12 | $149.71 | 0 |
| 2016-02-01 | $170.43 | $170.43 | $170.43 | $170.43 | $152.67 | 0 |
| 2016-01-29 | $170.47 | $170.47 | $170.47 | $170.47 | $152.71 | 0 |
| 2016-01-28 | $166.18 | $166.18 | $166.18 | $166.18 | $148.87 | 0 |
| 2016-01-27 | $165.53 | $165.53 | $165.53 | $165.53 | $148.28 | 0 |
| 2016-01-26 | $167.43 | $167.43 | $167.43 | $167.43 | $149.99 | 0 |
| 2016-01-25 | $164.93 | $164.93 | $164.93 | $164.93 | $147.75 | 0 |
| 2016-01-22 | $167.68 | $167.68 | $167.68 | $167.68 | $150.21 | 0 |
| 2016-01-21 | $164.23 | $164.23 | $164.23 | $164.23 | $147.12 | 0 |
| 2016-01-20 | $163.57 | $163.57 | $163.57 | $163.57 | $146.53 | 0 |
| 2016-01-19 | $165.22 | $165.22 | $165.22 | $165.22 | $148.01 | 0 |
| 2016-01-15 | $165.44 | $165.44 | $165.44 | $165.44 | $148.20 | 0 |
| 2016-01-14 | $168.95 | $168.95 | $168.95 | $168.95 | $151.35 | 0 |
| 2016-01-13 | $166.35 | $166.35 | $166.35 | $166.35 | $149.02 | 0 |
| 2016-01-12 | $170.76 | $170.76 | $170.76 | $170.76 | $152.97 | 0 |
| 2016-01-11 | $169.57 | $169.57 | $169.57 | $169.57 | $151.90 | 0 |
| 2016-01-08 | $169.58 | $169.58 | $169.58 | $169.58 | $151.91 | 0 |
| 2016-01-07 | $171.53 | $171.53 | $171.53 | $171.53 | $153.66 | 0 |
| 2016-01-06 | $175.79 | $175.79 | $175.79 | $175.79 | $157.48 | 0 |
| 2016-01-05 | $178.11 | $178.11 | $178.11 | $178.11 | $159.55 | 0 |
| 2016-01-04 | $177.80 | $177.80 | $177.80 | $177.80 | $159.28 | 0 |
| 2015-12-31 | $180.63 | $180.63 | $180.63 | $180.63 | $161.81 | 0 |
| 2015-12-30 | $182.32 | $182.32 | $182.32 | $182.32 | $163.32 | 0 |
| 2015-12-29 | $183.65 | $183.65 | $183.65 | $183.65 | $164.52 | 0 |
| 2015-12-28 | $181.73 | $181.73 | $181.73 | $181.73 | $162.80 | 0 |
| 2015-12-24 | $182.20 | $182.20 | $182.20 | $182.20 | $163.22 | 0 |
| 2015-12-23 | $182.41 | $182.41 | $182.41 | $182.41 | $163.41 | 0 |
| 2015-12-22 | $180.11 | $180.11 | $180.11 | $180.11 | $161.34 | 0 |
| 2015-12-21 | $178.53 | $178.53 | $178.53 | $178.53 | $159.93 | 0 |
| 2015-12-18 | $177.21 | $177.21 | $177.21 | $177.21 | $158.75 | 0 |
| 2015-12-17 | $181.35 | $181.35 | $181.35 | $181.35 | $161.45 | 0 |
| 2015-12-16 | $184.03 | $184.03 | $184.03 | $184.03 | $163.83 | 0 |
| 2015-12-15 | $181.37 | $181.37 | $181.37 | $181.37 | $161.47 | 0 |
| 2015-12-14 | $179.39 | $179.39 | $179.39 | $179.39 | $159.70 | 0 |
| 2015-12-11 | $178.87 | $178.87 | $178.87 | $178.87 | $159.24 | 0 |
| 2015-12-10 | $182.42 | $182.42 | $182.42 | $182.42 | $162.40 | 0 |
| 2015-12-09 | $181.95 | $181.95 | $181.95 | $181.95 | $161.98 | 0 |
| 2015-12-08 | $183.45 | $183.45 | $183.45 | $183.45 | $163.32 | 0 |
| 2015-12-07 | $184.60 | $184.60 | $184.60 | $184.60 | $164.34 | 0 |
| 2015-12-04 | $186.12 | $186.12 | $186.12 | $186.12 | $165.69 | 0 |
| 2015-12-03 | $182.69 | $182.69 | $182.69 | $182.69 | $162.64 | 0 |
| 2015-12-02 | $185.41 | $185.41 | $185.41 | $185.41 | $165.06 | 0 |
| 2015-12-01 | $187.41 | $187.41 | $187.41 | $187.41 | $166.84 | 0 |
| 2015-11-30 | $185.55 | $185.55 | $185.55 | $185.55 | $165.19 | 0 |
| 2015-11-27 | $186.41 | $186.41 | $186.41 | $186.41 | $165.95 | 0 |
| 2015-11-25 | $186.19 | $186.19 | $186.19 | $186.19 | $165.76 | 0 |
| 2015-11-24 | $186.01 | $186.01 | $186.01 | $186.01 | $165.60 | 0 |
| 2015-11-23 | $185.64 | $185.64 | $185.64 | $185.64 | $165.27 | 0 |
| 2015-11-20 | $185.73 | $185.73 | $185.73 | $185.73 | $165.35 | 0 |
| 2015-11-19 | $184.99 | $184.99 | $184.99 | $184.99 | $164.69 | 0 |
| 2015-11-18 | $185.24 | $185.24 | $185.24 | $185.24 | $164.91 | 0 |
| 2015-11-17 | $182.27 | $182.27 | $182.27 | $182.27 | $162.27 | 0 |
| 2015-11-16 | $182.51 | $182.51 | $182.51 | $182.51 | $162.48 | 0 |
| 2015-11-13 | $179.97 | $179.97 | $179.97 | $179.97 | $160.22 | 0 |
| 2015-11-12 | $181.86 | $181.86 | $181.86 | $181.86 | $161.90 | 0 |
| 2015-11-11 | $184.55 | $184.55 | $184.55 | $184.55 | $164.30 | 0 |
| 2015-11-10 | $185.28 | $185.28 | $185.28 | $185.28 | $164.95 | 0 |
| 2015-11-09 | $184.92 | $184.92 | $184.92 | $184.92 | $164.63 | 0 |
| 2015-11-06 | $186.75 | $186.75 | $186.75 | $186.75 | $166.25 | 0 |
| 2015-11-05 | $186.70 | $186.70 | $186.70 | $186.70 | $166.21 | 0 |
| 2015-11-04 | $186.88 | $186.88 | $186.88 | $186.88 | $166.37 | 0 |
| 2015-11-03 | $187.41 | $187.41 | $187.41 | $187.41 | $166.84 | 0 |
| 2015-11-02 | $186.92 | $186.92 | $186.92 | $186.92 | $166.41 | 0 |
| 2015-10-30 | $184.55 | $184.55 | $184.55 | $184.55 | $164.30 | 0 |
| 2015-10-29 | $185.31 | $185.31 | $185.31 | $185.31 | $164.97 | 0 |
| 2015-10-28 | $185.62 | $185.62 | $185.62 | $185.62 | $165.25 | 0 |
| 2015-10-27 | $183.08 | $183.08 | $183.08 | $183.08 | $162.99 | 0 |
| 2015-10-26 | $183.76 | $183.76 | $183.76 | $183.76 | $163.59 | 0 |
| 2015-10-23 | $184.14 | $184.14 | $184.14 | $184.14 | $163.93 | 0 |
| 2015-10-22 | $182.26 | $182.26 | $182.26 | $182.26 | $162.26 | 0 |
| 2015-10-21 | $179.56 | $179.56 | $179.56 | $179.56 | $159.85 | 0 |
| 2015-10-20 | $180.84 | $180.84 | $180.84 | $180.84 | $160.99 | 0 |
| 2015-10-19 | $181.09 | $181.09 | $181.09 | $181.09 | $161.22 | 0 |
| 2015-10-16 | $181.01 | $181.01 | $181.01 | $181.01 | $161.14 | 0 |
| 2015-10-15 | $180.33 | $180.33 | $180.33 | $180.33 | $160.54 | 0 |
| 2015-10-14 | $177.59 | $177.59 | $177.59 | $177.59 | $158.10 | 0 |
| 2015-10-13 | $178.50 | $178.50 | $178.50 | $178.50 | $158.91 | 0 |
| 2015-10-12 | $179.87 | $179.87 | $179.87 | $179.87 | $160.13 | 0 |
| 2015-10-09 | $179.74 | $179.74 | $179.74 | $179.74 | $160.01 | 0 |
| 2015-10-08 | $179.57 | $179.57 | $179.57 | $179.57 | $159.86 | 0 |
| 2015-10-07 | $178.01 | $178.01 | $178.01 | $178.01 | $158.47 | 0 |
| 2015-10-06 | $176.35 | $176.35 | $176.35 | $176.35 | $157.00 | 0 |
| 2015-10-05 | $177.09 | $177.09 | $177.09 | $177.09 | $157.65 | 0 |
| 2015-10-02 | $173.84 | $173.84 | $173.84 | $173.84 | $154.76 | 0 |
| 2015-10-01 | $171.31 | $171.31 | $171.31 | $171.31 | $152.51 | 0 |
| 2015-09-30 | $171.04 | $171.04 | $171.04 | $171.04 | $152.27 | 0 |
| 2015-09-29 | $167.92 | $167.92 | $167.92 | $167.92 | $149.49 | 0 |
| 2015-09-28 | $167.89 | $167.89 | $167.89 | $167.89 | $149.46 | 0 |
| 2015-09-25 | $172.43 | $172.43 | $172.43 | $172.43 | $153.51 | 0 |
| 2015-09-24 | $172.77 | $172.77 | $172.77 | $172.77 | $153.81 | 0 |
| 2015-09-23 | $173.41 | $173.41 | $173.41 | $173.41 | $154.38 | 0 |
| 2015-09-22 | $173.80 | $173.80 | $173.80 | $173.80 | $154.73 | 0 |
| 2015-09-21 | $176.07 | $176.07 | $176.07 | $176.07 | $156.75 | 0 |
| 2015-09-18 | $175.44 | $175.44 | $175.44 | $175.44 | $156.19 | 0 |
| 2015-09-17 | $179.06 | $179.06 | $179.06 | $179.06 | $158.67 | 0 |
| 2015-09-16 | $179.32 | $179.32 | $179.32 | $179.32 | $158.90 | 0 |
| 2015-09-15 | $177.77 | $177.77 | $177.77 | $177.77 | $157.53 | 0 |
| 2015-09-14 | $175.59 | $175.59 | $175.59 | $175.59 | $155.60 | 0 |
| 2015-09-11 | $176.29 | $176.29 | $176.29 | $176.29 | $156.22 | 0 |
| 2015-09-10 | $175.45 | $175.45 | $175.45 | $175.45 | $155.48 | 0 |
| 2015-09-09 | $174.59 | $174.59 | $174.59 | $174.59 | $154.71 | 0 |
| 2015-09-08 | $176.96 | $176.96 | $176.96 | $176.96 | $156.81 | 0 |
| 2015-09-04 | $172.70 | $172.70 | $172.70 | $172.70 | $153.04 | 0 |
| 2015-09-03 | $175.18 | $175.18 | $175.18 | $175.18 | $155.24 | 0 |
| 2015-09-02 | $174.95 | $174.95 | $174.95 | $174.95 | $155.03 | 0 |
| 2015-09-01 | $171.86 | $171.86 | $171.86 | $171.86 | $152.29 | 0 |
| 2015-08-31 | $176.98 | $176.98 | $176.98 | $176.98 | $156.83 | 0 |
| 2015-08-28 | $178.39 | $178.39 | $178.39 | $178.39 | $158.08 | 0 |