Vertex Pharmaceuticals Inc (VRTX) Exchange: NASDAQ

Data as of July 1, 2022

$287.32 ($-5.23) -1.79%

Vertex Pharmaceuticals Inc - Daily Information
Click for more stock information on Vertex Pharmaceuticals Inc.
Daily Information Data
Date July 1, 2022
Open $289.81
Previous Close $287.32
High $291.14
Low $286.71
Adjusted Open $289.81
Previous Adjusted Close $287.32
Adjusted High $291.14
Adjusted Low $286.71

About Vertex Pharmaceuticals Inc (VRTX)

Vertex is a global biotechnology company that invests in scientific innovation to create transformative medicines for people with serious diseases. The company has multiple approved medicines that treat the underlying cause of cystic fibrosis (CF) — a rare, life-threatening genetic disease — and has several ongoing clinical and research programs in CF. Beyond CF, Vertex has a robust pipeline of investigational small molecule medicines in other serious diseases where it has deep insight into causal human biology, including pain, alpha-1 antitrypsin deficiency and APOL1-mediated kidney disease. In addition, Vertex has a rapidly expanding pipeline of cell and genetic therapies for diseases such as sickle cell disease, beta thalassemia, Duchenne muscular dystrophy and type 1 diabetes mellitus. Founded in 1989 in Cambridge, Mass., Vertex's global headquarters is now located in Boston's Innovation District and its international headquarters is in London. Additionally, the company has research and development sites and commercial offices in North America, Europe, Australia and Latin America. Vertex is consistently recognized as one of the industry's top places to work, including 12 consecutive years on Science magazine's Top Employers list, one of the 2021 Seramount (formerly Working Mother Media) 100 Best Companies, and a best place to work for LGBTQ equality by the Human Rights Campaign.

Historical Stock Data for Vertex Pharmaceuticals Inc (VRTX)

Date Open High Low Close Adj.Close Volume
2022-06-27 $289.81 $291.14 $286.71 $287.32 $287.32 1,970,238
2022-06-24 $286.26 $293.17 $280.28 $292.55 $292.55 4,268,979
2022-06-23 $275.00 $284.51 $274.20 $283.50 $283.50 2,746,054
2022-06-22 $266.96 $276.00 $266.44 $272.31 $272.31 1,403,548
2022-06-21 $266.22 $271.93 $265.98 $270.17 $270.17 1,333,842
2022-06-17 $251.07 $264.90 $251.00 $263.09 $263.09 3,443,824
2022-06-16 $248.49 $251.45 $245.32 $250.96 $250.96 1,295,996
2022-06-15 $250.80 $256.22 $248.27 $253.51 $253.51 963,197
2022-06-14 $246.33 $249.44 $243.17 $249.08 $249.08 1,208,826
2022-06-13 $250.81 $250.89 $244.13 $245.39 $245.39 1,583,674
2022-06-10 $256.51 $258.00 $252.87 $254.88 $254.88 1,375,589
2022-06-09 $273.17 $273.17 $259.65 $259.70 $259.70 1,954,539
2022-06-08 $272.20 $279.13 $271.50 $274.54 $274.54 1,770,288
2022-06-07 $267.22 $272.91 $265.63 $271.86 $271.86 962,804
2022-06-06 $271.44 $272.02 $266.61 $268.00 $268.00 907,077
2022-06-03 $268.62 $272.46 $266.29 $269.44 $269.44 1,134,026
2022-06-02 $268.58 $270.96 $260.66 $270.05 $270.05 1,234,752
2022-06-01 $275.33 $275.56 $266.18 $269.41 $269.41 1,377,641
2022-05-31 $274.03 $276.00 $266.47 $268.65 $268.65 3,878,594
2022-05-27 $271.15 $273.86 $268.93 $273.73 $273.73 1,479,123
2022-05-26 $270.84 $274.17 $268.87 $269.65 $269.65 1,376,632
2022-05-25 $269.70 $273.19 $267.82 $270.84 $270.84 1,880,703
2022-05-24 $265.51 $270.98 $263.78 $268.48 $268.48 1,622,101
2022-05-23 $260.05 $270.28 $259.19 $268.35 $268.35 1,674,115
2022-05-20 $256.61 $259.10 $252.51 $258.59 $258.59 1,552,342
2022-05-19 $252.55 $257.15 $250.38 $255.45 $255.45 1,448,836
2022-05-18 $260.59 $262.08 $251.41 $252.35 $252.35 1,396,975
2022-05-17 $255.82 $262.95 $254.67 $261.84 $261.84 1,566,842
2022-05-16 $245.85 $254.71 $244.61 $254.17 $254.17 1,558,246
2022-05-13 $241.22 $247.54 $240.25 $246.72 $246.72 1,366,606
2022-05-12 $236.55 $241.05 $233.62 $240.85 $240.85 1,475,413
2022-05-11 $237.85 $241.75 $233.01 $234.96 $234.96 1,905,857
2022-05-10 $239.58 $244.10 $237.41 $240.16 $240.16 2,041,770
2022-05-09 $251.00 $251.00 $234.40 $235.02 $235.02 3,148,989
2022-05-06 $256.32 $261.68 $252.69 $253.93 $253.93 2,268,542
2022-05-05 $271.69 $273.59 $264.59 $266.37 $266.37 1,556,932
2022-05-04 $269.34 $275.26 $266.24 $273.70 $273.70 1,340,732
2022-05-03 $266.55 $271.25 $265.58 $269.11 $269.11 1,363,523
2022-05-02 $264.16 $266.19 $254.09 $261.96 $261.96 3,748,741
2022-04-29 $275.00 $279.71 $272.63 $273.22 $273.22 2,871,506
2022-04-28 $268.57 $269.30 $262.22 $268.64 $268.64 1,621,819
2022-04-27 $267.33 $269.39 $264.81 $267.25 $267.25 1,239,982
2022-04-26 $271.07 $272.23 $267.39 $267.69 $267.69 1,444,643
2022-04-25 $270.00 $272.50 $265.87 $271.68 $271.68 1,688,901
2022-04-22 $280.58 $281.84 $270.19 $270.42 $270.42 1,774,434
2022-04-21 $286.00 $286.80 $281.45 $281.71 $281.71 1,118,719
2022-04-20 $284.34 $286.88 $282.77 $285.30 $285.30 1,112,302
2022-04-19 $282.99 $284.31 $279.59 $282.52 $282.52 1,354,100
2022-04-18 $287.67 $287.86 $281.75 $282.99 $282.99 1,326,079
2022-04-14 $289.32 $292.75 $286.08 $287.97 $287.97 2,520,810
2022-04-13 $281.59 $291.44 $281.59 $290.93 $290.93 1,686,083
2022-04-12 $280.95 $284.77 $278.99 $281.15 $281.15 1,621,848
2022-04-11 $279.86 $282.73 $278.79 $281.09 $281.09 1,952,049
2022-04-08 $274.41 $281.50 $273.20 $280.28 $280.28 1,574,540
2022-04-07 $272.39 $277.66 $271.80 $275.83 $275.83 1,651,763
2022-04-06 $266.75 $273.04 $266.62 $272.39 $272.39 2,300,078
2022-04-05 $267.96 $275.88 $267.96 $269.96 $269.96 1,769,912
2022-04-04 $266.84 $269.30 $264.69 $268.64 $268.64 1,686,152
2022-04-01 $261.55 $267.13 $259.04 $266.15 $266.15 2,120,458
2022-03-31 $260.00 $263.58 $256.09 $260.97 $260.97 2,395,136
2022-03-30 $258.81 $260.10 $255.98 $256.52 $256.52 1,040,191
2022-03-29 $256.11 $258.00 $252.52 $257.98 $257.98 1,644,184
2022-03-28 $253.83 $258.25 $252.80 $255.72 $255.72 1,686,876
2022-03-25 $252.00 $254.15 $250.49 $253.95 $253.95 1,222,217
2022-03-24 $249.31 $253.51 $249.31 $251.70 $251.70 1,040,359
2022-03-23 $251.29 $252.08 $247.94 $248.13 $248.13 1,241,609
2022-03-22 $249.13 $252.19 $248.50 $251.88 $251.88 1,043,524
2022-03-21 $248.03 $252.19 $246.73 $250.26 $250.26 1,555,516
2022-03-18 $250.13 $250.13 $246.22 $249.08 $249.08 2,188,681
2022-03-17 $248.20 $251.33 $247.37 $250.00 $250.00 1,418,685
2022-03-16 $246.36 $248.80 $243.01 $248.52 $248.52 1,181,974
2022-03-15 $243.93 $247.47 $243.52 $246.99 $246.99 1,600,869
2022-03-14 $239.72 $242.45 $238.66 $241.68 $241.68 1,414,953
2022-03-11 $242.60 $247.49 $236.13 $236.48 $236.48 1,374,036
2022-03-10 $235.16 $242.91 $234.54 $241.93 $241.93 1,080,110
2022-03-09 $240.51 $240.74 $236.35 $239.24 $239.24 1,379,009
2022-03-08 $233.09 $242.90 $232.97 $238.71 $238.71 1,460,295
2022-03-07 $237.46 $242.50 $235.05 $235.54 $235.54 1,548,131
2022-03-04 $233.40 $243.18 $233.04 $238.66 $238.66 2,032,841
2022-03-03 $234.93 $238.53 $234.74 $235.69 $235.69 1,140,553
2022-03-02 $230.18 $235.50 $229.40 $234.11 $234.11 1,029,236
2022-03-01 $229.19 $232.52 $228.50 $230.69 $230.69 1,253,812
2022-02-28 $227.99 $230.13 $226.18 $230.02 $230.02 2,035,725
2022-02-25 $229.46 $233.16 $228.04 $230.30 $230.30 1,428,146
2022-02-24 $227.70 $230.43 $225.28 $230.25 $230.25 1,475,185
2022-02-23 $231.70 $233.53 $229.20 $230.69 $230.69 1,817,069
2022-02-22 $229.21 $233.03 $229.21 $230.21 $230.21 1,666,025
2022-02-18 $233.00 $233.89 $228.55 $229.61 $229.61 1,271,190
2022-02-17 $233.85 $234.95 $230.06 $232.77 $232.77 1,665,274
2022-02-16 $233.46 $236.89 $231.56 $235.77 $235.77 1,402,355
2022-02-15 $231.88 $233.87 $231.29 $233.41 $233.41 1,583,937
2022-02-14 $233.75 $234.00 $229.26 $231.23 $231.23 1,578,248
2022-02-11 $236.55 $237.34 $233.17 $233.89 $233.89 1,524,443
2022-02-10 $238.39 $241.01 $234.46 $235.89 $235.89 1,809,471
2022-02-09 $242.52 $245.61 $241.51 $244.24 $244.24 1,069,913
2022-02-08 $242.36 $243.00 $239.23 $240.94 $240.94 1,135,735
2022-02-07 $243.32 $244.81 $241.22 $243.26 $243.26 1,202,856
2022-02-04 $241.27 $244.63 $238.48 $241.96 $241.96 1,822,502
2022-02-03 $250.16 $250.16 $243.54 $243.75 $243.75 2,519,774
2022-02-02 $243.58 $254.93 $241.00 $253.57 $253.57 3,679,963
2022-02-01 $242.39 $245.77 $241.51 $245.66 $245.66 2,777,090
2022-01-31 $240.87 $244.41 $239.16 $243.05 $243.05 2,829,012
2022-01-28 $227.29 $243.30 $227.18 $243.02 $243.02 3,164,258
2022-01-27 $228.99 $233.69 $226.89 $228.22 $228.22 2,237,611
2022-01-26 $226.62 $229.81 $225.01 $226.58 $226.58 1,998,898
2022-01-25 $226.09 $229.63 $223.66 $227.11 $227.11 1,956,293
2022-01-24 $225.13 $229.95 $221.69 $229.68 $229.68 2,819,056
2022-01-21 $228.13 $231.11 $227.26 $228.08 $228.08 2,214,898
2022-01-20 $233.47 $234.41 $228.20 $228.61 $228.61 2,013,213
2022-01-19 $231.40 $232.66 $230.41 $230.84 $230.84 1,630,693
2022-01-18 $231.43 $232.49 $228.74 $231.07 $231.07 2,007,108
2022-01-14 $227.00 $234.58 $226.59 $234.06 $234.06 2,178,366
2022-01-13 $225.23 $228.12 $225.17 $226.58 $226.58 1,750,471
2022-01-12 $225.09 $227.19 $223.68 $226.14 $226.14 1,225,022
2022-01-11 $224.20 $226.91 $222.14 $226.15 $226.15 1,444,576
2022-01-10 $222.91 $225.87 $219.10 $223.96 $223.96 1,844,602
2022-01-07 $220.78 $223.98 $220.00 $221.85 $221.85 1,277,488
2022-01-06 $221.82 $223.99 $221.01 $221.65 $221.65 1,592,964
2022-01-05 $222.20 $224.89 $220.69 $221.42 $221.42 1,685,900
2022-01-04 $220.73 $222.70 $219.11 $221.86 $221.86 1,385,080
2022-01-03 $218.38 $222.59 $214.66 $222.53 $222.53 1,382,110
2021-12-31 $222.63 $223.50 $219.04 $219.60 $219.60 1,141,811
2021-12-30 $222.80 $224.49 $222.16 $222.45 $222.45 961,673
2021-12-29 $221.93 $223.95 $221.22 $223.32 $223.32 726,419
2021-12-28 $222.42 $223.13 $220.24 $221.93 $221.93 1,067,058
2021-12-27 $223.34 $224.20 $220.52 $222.34 $222.34 2,073,409
2021-12-23 $222.77 $224.40 $221.45 $223.45 $223.45 1,210,146
2021-12-22 $218.60 $223.10 $218.27 $222.77 $222.77 1,427,316
2021-12-21 $216.25 $218.81 $215.66 $218.60 $218.60 1,860,492
2021-12-20 $215.92 $216.39 $213.25 $215.41 $215.41 1,631,645
2021-12-17 $211.53 $218.32 $210.35 $214.54 $214.54 4,587,667
2021-12-16 $212.05 $214.23 $211.11 $212.61 $212.61 1,964,791
2021-12-15 $209.05 $211.53 $206.98 $211.13 $211.13 1,500,216
2021-12-14 $208.28 $209.99 $206.90 $209.24 $209.24 1,370,200
2021-12-13 $208.49 $208.87 $205.14 $208.15 $208.15 1,677,663
2021-12-10 $206.70 $208.42 $204.11 $208.06 $208.06 1,371,384
2021-12-09 $207.96 $209.00 $205.85 $208.41 $208.41 1,733,976
2021-12-08 $205.71 $206.88 $203.73 $206.61 $206.61 1,296,597
2021-12-07 $205.54 $205.73 $203.13 $205.22 $205.22 1,949,332
2021-12-06 $203.73 $206.88 $203.04 $205.06 $205.06 1,964,869
2021-12-03 $205.78 $206.43 $202.00 $203.81 $203.81 2,870,267
2021-12-02 $201.82 $208.16 $201.51 $204.45 $204.45 3,378,098
2021-12-01 $195.59 $205.85 $194.10 $205.00 $205.00 7,044,745
2021-11-30 $189.50 $192.62 $186.26 $186.94 $186.94 3,988,612
2021-11-29 $187.45 $192.36 $185.46 $190.11 $190.11 2,801,959
2021-11-26 $187.33 $189.80 $182.66 $183.59 $183.59 1,127,378
2021-11-24 $187.26 $188.33 $184.71 $186.24 $186.24 3,086,841
2021-11-23 $181.05 $187.07 $179.96 $186.85 $186.85 2,159,574
2021-11-22 $182.65 $183.65 $180.15 $181.50 $181.50 1,173,920
2021-11-19 $184.82 $185.22 $181.02 $182.88 $182.88 1,587,910
2021-11-18 $188.25 $189.48 $184.89 $185.41 $185.41 1,595,727
2021-11-17 $188.63 $198.53 $187.12 $188.25 $188.25 2,691,229
2021-11-16 $186.45 $188.87 $185.58 $188.33 $188.33 1,371,971
2021-11-15 $187.29 $187.92 $186.11 $186.86 $186.86 1,003,450
2021-11-12 $187.01 $187.79 $186.03 $187.29 $187.29 939,299
2021-11-11 $188.00 $188.15 $185.10 $185.87 $185.87 1,146,344
2021-11-10 $191.01 $192.61 $187.51 $187.91 $187.91 1,340,435
2021-11-09 $192.23 $193.41 $190.31 $191.09 $191.09 1,721,587
2021-11-08 $192.99 $194.46 $190.64 $192.23 $192.23 1,345,878
2021-11-05 $193.76 $195.23 $191.48 $192.85 $192.85 2,231,778
2021-11-04 $189.10 $194.41 $188.30 $194.21 $194.21 3,469,399
2021-11-03 $187.50 $190.75 $184.10 $189.07 $189.07 3,917,526
2021-11-02 $185.66 $185.66 $180.71 $181.40 $181.40 2,302,286
2021-11-01 $184.18 $186.74 $183.41 $185.40 $185.40 1,149,179
2021-10-29 $181.93 $185.91 $180.67 $184.93 $184.93 1,567,893
2021-10-28 $181.19 $183.83 $181.01 $182.00 $182.00 1,357,045
2021-10-27 $184.39 $184.96 $180.40 $180.94 $180.94 1,217,153
2021-10-26 $185.02 $186.58 $183.95 $184.07 $184.07 1,003,451
2021-10-25 $183.52 $186.14 $182.51 $184.99 $184.99 982,563
2021-10-22 $186.77 $187.15 $182.88 $183.52 $183.52 1,945,186
2021-10-21 $185.54 $187.20 $184.34 $187.09 $187.09 1,629,124
2021-10-20 $185.99 $187.88 $185.08 $185.49 $185.49 1,623,594
2021-10-19 $182.06 $185.60 $181.11 $185.41 $185.41 2,011,273
2021-10-18 $182.50 $182.70 $177.71 $180.80 $180.80 2,335,876
2021-10-15 $182.48 $183.15 $181.00 $181.77 $181.77 1,409,424
2021-10-14 $182.14 $184.19 $181.33 $181.90 $181.90 1,913,451
2021-10-13 $180.22 $182.50 $180.22 $181.34 $181.34 1,088,949
2021-10-12 $181.51 $181.51 $179.31 $180.21 $180.21 1,425,022
2021-10-11 $179.23 $181.02 $178.21 $179.58 $179.58 1,533,064
2021-10-08 $180.27 $181.02 $178.58 $178.94 $178.94 1,157,949
2021-10-07 $180.91 $182.00 $179.72 $180.02 $180.02 1,287,303
2021-10-06 $177.01 $182.58 $176.36 $180.91 $180.91 1,723,077
2021-10-05 $177.50 $179.40 $176.92 $177.01 $177.01 1,802,657
2021-10-04 $179.00 $181.00 $177.04 $177.40 $177.40 1,648,167
2021-10-01 $180.16 $181.15 $178.35 $180.35 $180.35 1,355,807
2021-09-30 $182.48 $184.21 $181.37 $181.39 $181.39 1,322,155
2021-09-29 $182.17 $184.25 $181.96 $182.22 $182.22 1,101,123
2021-09-28 $182.40 $183.32 $180.02 $181.60 $181.60 1,589,099
2021-09-27 $183.20 $184.05 $181.45 $183.41 $183.41 1,469,937
2021-09-24 $185.30 $185.30 $181.98 $183.61 $183.61 1,159,765
2021-09-23 $184.62 $186.50 $184.50 $185.09 $185.09 1,076,256
2021-09-22 $186.12 $186.44 $182.60 $184.27 $184.27 1,376,027
2021-09-21 $186.17 $187.49 $185.11 $185.80 $185.80 913,475
2021-09-20 $186.89 $188.89 $185.07 $185.67 $185.67 1,874,618
2021-09-17 $186.24 $188.54 $184.78 $188.30 $188.30 2,214,404
2021-09-16 $188.85 $189.54 $185.44 $187.10 $187.10 1,548,270
2021-09-15 $188.47 $190.60 $188.42 $188.86 $188.86 1,599,252
2021-09-14 $190.86 $191.75 $188.21 $188.41 $188.41 960,738
2021-09-13 $190.07 $193.25 $189.61 $190.72 $190.72 972,857
2021-09-10 $188.17 $190.15 $186.15 $188.57 $188.57 1,375,527
2021-09-09 $189.42 $190.20 $188.05 $188.09 $188.09 1,449,929
2021-09-08 $191.81 $193.40 $191.06 $191.37 $191.37 940,475
2021-09-07 $196.20 $197.05 $192.00 $192.20 $192.20 1,714,521
2021-09-03 $198.50 $199.18 $196.66 $198.05 $198.05 985,420
2021-09-02 $198.06 $199.80 $196.60 $199.22 $199.22 1,240,146
2021-09-01 $200.62 $202.55 $196.35 $197.14 $197.14 1,450,719
2021-08-31 $200.21 $200.35 $198.15 $200.29 $200.29 1,889,721
2021-08-30 $199.30 $201.56 $198.70 $199.49 $199.49 1,119,634
2021-08-27 $198.15 $202.77 $195.85 $199.92 $199.92 1,290,055
2021-08-26 $200.94 $202.74 $197.91 $198.25 $198.25 1,134,809
2021-08-25 $199.59 $202.17 $198.09 $201.33 $201.33 1,192,700
2021-08-24 $198.82 $200.16 $196.68 $199.73 $199.73 880,305
2021-08-23 $197.27 $200.50 $196.14 $198.40 $198.40 1,125,784
2021-08-20 $195.60 $198.61 $194.30 $195.85 $195.85 974,755
2021-08-19 $194.30 $197.92 $194.30 $195.04 $195.04 1,141,098
2021-08-18 $198.72 $198.72 $194.68 $194.77 $194.77 1,120,263
2021-08-17 $189.47 $198.59 $188.84 $198.44 $198.44 2,082,264
2021-08-16 $194.67 $194.95 $189.61 $190.97 $190.97 3,548,929
2021-08-13 $195.00 $195.71 $193.70 $194.36 $194.36 3,228,582
2021-08-12 $195.72 $196.35 $193.88 $194.81 $194.81 3,580,202
2021-08-11 $196.82 $199.28 $194.53 $195.25 $195.25 4,204,507
2021-08-10 $200.50 $200.66 $195.34 $196.46 $196.46 2,891,660
2021-08-09 $201.38 $201.54 $198.63 $200.40 $200.40 2,314,486
2021-08-06 $202.99 $204.00 $200.53 $200.67 $200.67 1,542,279
2021-08-05 $200.26 $203.13 $199.73 $202.99 $202.99 1,975,495
2021-08-04 $200.00 $202.00 $199.11 $199.59 $199.59 2,612,271
2021-08-03 $198.59 $200.71 $198.03 $200.05 $200.05 2,060,247
2021-08-02 $200.65 $201.27 $197.45 $198.32 $198.32 2,809,562
2021-07-30 $201.54 $203.46 $197.31 $201.58 $201.58 2,132,974
2021-07-29 $202.73 $202.94 $198.83 $200.38 $200.38 1,388,806
2021-07-28 $202.85 $204.88 $201.05 $202.24 $202.24 1,258,749
2021-07-27 $199.85 $203.10 $198.66 $202.85 $202.85 1,822,460
2021-07-26 $199.43 $202.41 $198.26 $198.93 $198.93 4,010,882
2021-07-23 $196.72 $203.52 $195.50 $200.50 $200.50 2,887,392
2021-07-22 $195.40 $196.57 $195.00 $196.02 $196.02 1,295,493
2021-07-21 $196.08 $197.21 $194.45 $196.27 $196.27 1,382,606
2021-07-20 $195.00 $196.99 $193.88 $196.55 $196.55 3,487,842
2021-07-19 $202.16 $204.26 $198.33 $199.24 $199.24 1,897,533
2021-07-16 $200.60 $204.46 $199.26 $202.28 $202.28 3,066,772
2021-07-15 $196.79 $200.16 $195.85 $200.09 $200.09 2,453,005
2021-07-14 $197.51 $199.02 $195.75 $197.89 $197.89 1,655,032
2021-07-13 $198.16 $200.44 $197.36 $198.33 $198.33 1,685,938
2021-07-12 $198.00 $198.46 $197.20 $198.34 $198.34 2,074,872
2021-07-09 $197.55 $198.71 $196.43 $198.16 $198.16 948,304
2021-07-08 $197.40 $198.99 $196.30 $197.74 $197.74 1,806,935
2021-07-07 $199.79 $200.44 $197.21 $198.99 $198.99 2,308,733
2021-07-06 $201.47 $201.90 $199.97 $200.05 $200.05 1,947,343
2021-07-02 $203.19 $203.24 $200.31 $200.54 $200.54 1,402,743
2021-07-01 $201.26 $202.43 $199.86 $202.21 $202.21 2,551,835
2021-06-30 $196.82 $202.22 $196.21 $201.63 $201.63 2,572,865
2021-06-29 $197.34 $198.80 $196.57 $196.78 $196.78 2,646,048
2021-06-28 $197.00 $198.73 $194.42 $197.82 $197.82 2,804,189
2021-06-25 $192.00 $194.78 $191.02 $194.34 $194.34 5,671,783
2021-06-24 $188.60 $193.28 $188.29 $191.94 $191.94 2,482,072
2021-06-23 $188.19 $189.78 $187.09 $187.52 $187.52 1,930,926
2021-06-22 $188.13 $188.94 $185.33 $188.87 $188.87 1,879,727
2021-06-21 $188.11 $190.85 $187.48 $187.70 $187.70 2,027,171
2021-06-18 $188.52 $188.84 $185.88 $187.85 $187.85 3,517,937
2021-06-17 $187.49 $189.17 $185.64 $188.36 $188.36 4,314,228
2021-06-16 $189.57 $192.55 $187.20 $187.49 $187.49 2,753,655
2021-06-15 $195.91 $196.00 $188.01 $188.97 $188.97 4,608,874
2021-06-14 $195.66 $196.32 $192.63 $194.80 $194.80 3,399,156
2021-06-11 $194.04 $200.05 $192.88 $193.02 $193.02 13,725,126
2021-06-10 $213.82 $217.26 $211.28 $216.77 $216.77 2,623,195
2021-06-09 $212.00 $215.47 $211.55 $213.56 $213.56 1,600,058
2021-06-08 $210.70 $213.17 $209.13 $211.13 $211.13 1,917,212
2021-06-07 $210.58 $211.57 $208.62 $209.16 $209.16 2,258,933
2021-06-04 $211.68 $212.98 $209.39 $209.93 $209.93 1,602,018
2021-06-03 $209.04 $211.48 $208.50 $211.15 $211.15 1,447,694
2021-06-02 $210.00 $212.21 $208.45 $210.38 $210.38 1,559,137
2021-06-01 $209.49 $210.20 $207.20 $209.67 $209.67 1,808,887
2021-05-28 $208.78 $211.78 $208.30 $208.63 $208.63 1,724,933
2021-05-27 $207.04 $207.44 $204.62 $207.31 $207.31 2,195,169
2021-05-26 $209.63 $209.63 $206.14 $206.80 $206.80 1,485,043
2021-05-25 $211.41 $212.06 $207.48 $208.76 $208.76 1,707,414
2021-05-24 $215.02 $215.70 $210.99 $211.22 $211.22 1,505,302
2021-05-21 $217.29 $218.42 $213.00 $213.43 $213.43 1,618,788
2021-05-20 $213.93 $218.97 $213.40 $216.61 $216.61 1,417,526
2021-05-19 $213.20 $214.18 $211.00 $214.05 $214.05 1,117,450
2021-05-18 $216.90 $218.06 $214.38 $214.65 $214.65 1,336,956
2021-05-17 $215.62 $217.65 $214.80 $216.35 $216.35 932,971
2021-05-14 $215.10 $218.18 $213.29 $217.09 $217.09 1,428,235
2021-05-13 $212.69 $215.02 $212.33 $214.35 $214.35 1,077,583
2021-05-12 $212.06 $215.67 $211.74 $212.68 $212.68 1,198,051
2021-05-11 $211.80 $214.02 $211.39 $213.00 $213.00 1,330,192
2021-05-10 $215.63 $216.28 $212.75 $212.90 $212.90 1,269,728
2021-05-07 $214.36 $216.77 $213.81 $215.01 $215.01 1,232,048
2021-05-06 $212.25 $213.58 $211.06 $213.16 $213.16 1,184,101
2021-05-05 $214.85 $215.84 $213.24 $213.87 $213.87 1,254,817
2021-05-04 $217.54 $217.54 $211.76 $214.85 $214.85 1,772,626
2021-05-03 $217.27 $219.69 $216.70 $217.95 $217.95 1,367,110
2021-04-30 $213.34 $221.41 $213.00 $218.20 $218.20 2,592,830
2021-04-29 $213.60 $213.80 $210.27 $211.86 $211.86 1,656,018
2021-04-28 $215.68 $215.72 $212.81 $213.48 $213.48 1,426,981
2021-04-27 $217.10 $218.15 $215.00 $215.53 $215.53 1,223,967
2021-04-26 $217.74 $218.28 $214.46 $216.97 $216.97 1,303,409
2021-04-23 $217.07 $218.81 $215.77 $217.90 $217.90 1,205,079
2021-04-22 $217.11 $218.93 $214.00 $215.98 $215.98 1,777,617
2021-04-21 $220.79 $221.48 $217.82 $219.76 $219.76 1,173,375
2021-04-20 $218.84 $222.00 $218.15 $220.16 $220.16 1,370,655
2021-04-19 $220.86 $222.59 $218.15 $219.18 $219.18 1,510,927
2021-04-16 $222.34 $222.78 $219.24 $219.39 $219.39 1,917,605
2021-04-15 $218.52 $222.35 $218.00 $221.10 $221.10 1,686,741
2021-04-14 $216.16 $220.25 $216.16 $217.13 $217.13 1,564,724
2021-04-13 $214.61 $218.70 $214.46 $215.94 $215.94 1,628,857
2021-04-12 $212.68 $214.45 $211.21 $213.60 $213.60 1,467,994
2021-04-09 $210.50 $213.82 $209.53 $213.35 $213.35 1,533,672
2021-04-08 $214.18 $216.05 $209.95 $210.28 $210.28 2,259,364
2021-04-07 $215.71 $218.47 $211.70 $212.72 $212.72 1,515,559
2021-04-06 $215.50 $216.46 $213.15 $215.30 $215.30 1,925,989
2021-04-05 $214.38 $215.61 $213.18 $215.32 $215.32 2,050,057
2021-04-01 $215.89 $216.02 $212.30 $213.04 $213.04 2,071,471
2021-03-31 $213.38 $216.06 $212.87 $214.89 $214.89 1,523,314
2021-03-30 $214.75 $215.50 $212.37 $212.99 $212.99 1,272,545
2021-03-29 $213.93 $218.46 $212.21 $216.71 $216.71 1,531,539
2021-03-26 $212.50 $214.96 $209.22 $214.64 $214.64 2,848,429
2021-03-25 $213.16 $213.60 $209.71 $212.36 $212.36 2,292,300
2021-03-24 $213.61 $214.51 $209.41 $211.54 $211.54 1,522,197
2021-03-23 $219.83 $219.85 $212.11 $213.59 $213.59 1,620,721
2021-03-22 $215.84 $220.33 $215.25 $218.82 $218.82 1,934,448
2021-03-19 $214.44 $216.93 $213.28 $216.11 $216.11 2,098,616
2021-03-18 $214.13 $216.25 $212.65 $213.36 $213.36 1,620,825
2021-03-17 $217.16 $217.88 $214.15 $217.08 $217.08 1,195,494
2021-03-16 $220.63 $220.63 $216.72 $218.99 $218.99 1,367,475
2021-03-15 $213.71 $219.85 $213.48 $219.65 $219.65 1,577,824
2021-03-12 $214.34 $214.90 $211.26 $214.33 $214.33 1,162,690
2021-03-11 $214.71 $217.68 $214.31 $215.15 $215.15 1,625,655
2021-03-10 $217.30 $217.72 $211.56 $214.29 $214.29 1,938,935
2021-03-09 $217.29 $219.13 $213.86 $214.04 $214.04 2,276,742
2021-03-08 $212.27 $219.30 $211.76 $213.58 $213.58 3,426,563
2021-03-05 $208.23 $212.60 $206.39 $211.98 $211.98 1,704,848
2021-03-04 $207.30 $213.10 $205.85 $207.79 $207.79 2,273,296
2021-03-03 $212.00 $213.28 $208.06 $208.44 $208.44 2,478,417
2021-03-02 $211.81 $214.13 $211.45 $212.06 $212.06 2,491,514
2021-03-01 $212.68 $213.69 $209.38 $210.38 $210.38 1,845,531
2021-02-26 $214.67 $215.50 $209.34 $212.55 $212.55 3,068,768
2021-02-25 $215.80 $217.40 $210.50 $212.98 $212.98 1,782,967
2021-02-24 $215.82 $220.42 $214.72 $217.04 $217.04 1,775,785
2021-02-23 $215.20 $217.69 $211.67 $216.44 $216.44 2,600,916
2021-02-22 $206.72 $216.22 $204.62 $214.96 $214.96 3,667,132
2021-02-19 $210.00 $211.73 $206.79 $207.02 $207.02 2,231,212
2021-02-18 $213.56 $213.76 $209.58 $209.83 $209.83 2,127,296
2021-02-17 $209.58 $215.00 $208.50 $214.85 $214.85 2,073,080
2021-02-16 $213.80 $214.41 $208.61 $210.27 $210.27 2,509,723
2021-02-12 $210.82 $214.36 $210.22 $213.98 $213.98 1,798,495
2021-02-11 $212.48 $212.89 $209.72 $210.50 $210.50 1,893,699
2021-02-10 $215.98 $216.30 $212.02 $212.53 $212.53 1,856,742
2021-02-09 $214.45 $215.59 $212.57 $213.82 $213.82 1,623,395
2021-02-08 $217.13 $218.22 $213.54 $214.37 $214.37 2,141,468
2021-02-05 $214.50 $217.55 $212.26 $215.26 $215.26 2,740,472
2021-02-04 $213.35 $214.79 $211.65 $213.71 $213.71 2,908,053
2021-02-03 $218.42 $219.09 $210.99 $211.00 $211.00 3,830,177
2021-02-02 $225.80 $227.90 $216.14 $217.33 $217.33 6,260,629
2021-02-01 $231.00 $232.38 $226.18 $231.77 $231.77 1,927,931
2021-01-29 $229.45 $232.92 $227.56 $229.08 $229.08 2,029,485
2021-01-28 $226.80 $234.96 $226.57 $230.04 $230.04 1,593,618
2021-01-27 $234.00 $234.00 $224.70 $225.25 $225.25 2,546,174
2021-01-26 $240.43 $241.98 $236.24 $237.64 $237.64 1,629,293
2021-01-25 $240.99 $242.99 $239.05 $241.31 $241.31 1,828,574
2021-01-22 $237.25 $241.83 $236.99 $237.59 $237.59 1,258,224
2021-01-21 $237.06 $239.75 $232.78 $238.64 $238.64 1,624,536
2021-01-20 $233.29 $239.36 $231.18 $236.70 $236.70 1,608,815
2021-01-19 $227.00 $233.88 $223.31 $231.91 $231.91 2,044,843
2021-01-15 $226.59 $227.60 $224.39 $225.55 $225.55 2,242,187
2021-01-14 $228.22 $228.40 $224.70 $226.12 $226.12 1,728,068
2021-01-13 $230.20 $231.06 $226.94 $227.10 $227.10 1,809,591
2021-01-12 $234.80 $238.26 $228.74 $229.38 $229.38 1,810,855
2021-01-11 $235.58 $236.47 $227.38 $234.64 $234.64 2,263,226
2021-01-08 $233.86 $237.76 $233.01 $237.00 $237.00 1,231,193
2021-01-07 $227.90 $233.97 $227.20 $232.90 $232.90 1,503,978
2021-01-06 $225.10 $227.51 $222.31 $226.65 $226.65 2,306,943
2021-01-05 $228.84 $229.92 $225.09 $228.58 $228.58 1,730,541
2021-01-04 $237.91 $238.08 $226.27 $229.43 $229.43 2,117,690
2020-12-31 $232.35 $237.50 $230.33 $236.34 $236.34 1,161,200
2020-12-30 $235.00 $237.01 $232.07 $232.68 $232.68 819,113
2020-12-29 $233.94 $236.56 $232.96 $233.49 $233.49 656,798
2020-12-28 $235.40 $236.48 $232.20 $232.47 $232.47 896,777
2020-12-24 $237.17 $237.50 $233.48 $234.46 $234.46 451,669
2020-12-23 $235.40 $238.57 $234.08 $235.84 $235.84 1,013,122
2020-12-22 $235.01 $235.80 $232.35 $234.90 $234.90 1,128,635
2020-12-21 $233.02 $235.58 $228.80 $234.55 $234.55 1,567,185
2020-12-18 $238.54 $239.71 $234.47 $236.72 $236.72 2,929,448
2020-12-17 $233.00 $237.35 $232.32 $236.92 $236.92 1,992,842
2020-12-16 $229.66 $232.75 $228.55 $232.11 $232.11 1,708,917
2020-12-15 $229.70 $230.60 $226.00 $228.81 $228.81 1,189,846
2020-12-14 $226.79 $233.47 $226.43 $228.13 $228.13 2,220,204
2020-12-11 $224.10 $224.56 $220.93 $224.17 $224.17 1,476,048
2020-12-10 $224.81 $224.89 $221.70 $224.04 $224.04 1,462,606
2020-12-09 $230.00 $231.00 $221.31 $224.38 $224.38 1,992,308
2020-12-08 $228.81 $230.20 $225.40 $229.83 $229.83 1,329,922
2020-12-07 $231.00 $231.42 $225.12 $227.06 $227.06 1,219,745
2020-12-04 $227.30 $230.21 $225.59 $228.32 $228.32 948,938
2020-12-03 $226.00 $229.05 $224.71 $226.87 $226.87 1,291,766
2020-12-02 $230.30 $232.45 $226.32 $226.70 $226.70 1,864,363
2020-12-01 $227.47 $230.56 $226.02 $230.30 $230.30 1,698,707
2020-11-30 $231.00 $232.17 $224.30 $227.75 $227.75 4,585,577
2020-11-27 $219.61 $226.72 $219.61 $226.71 $226.71 1,052,834
2020-11-25 $217.87 $220.54 $215.84 $218.10 $218.10 2,033,279
2020-11-24 $215.53 $219.47 $215.13 $216.50 $216.50 2,120,932
2020-11-23 $216.78 $218.29 $214.14 $217.87 $217.87 1,852,049
2020-11-20 $212.35 $217.23 $210.04 $215.21 $215.21 2,239,270
2020-11-19 $216.42 $218.14 $211.40 $211.97 $211.97 2,604,055
2020-11-18 $222.71 $223.77 $216.34 $216.35 $216.35 2,500,645
2020-11-17 $222.72 $223.43 $218.23 $222.96 $222.96 1,750,676
2020-11-16 $225.99 $227.36 $221.79 $224.27 $224.27 1,706,781
2020-11-13 $222.28 $227.27 $219.64 $225.52 $225.52 1,695,453
2020-11-12 $217.05 $221.32 $216.90 $218.31 $218.31 2,144,061
2020-11-11 $217.12 $218.80 $213.65 $216.72 $216.72 1,647,432
2020-11-10 $223.77 $224.74 $215.06 $215.35 $215.35 1,917,814
2020-11-09 $224.41 $229.08 $221.50 $222.85 $222.85 2,478,342
2020-11-06 $219.12 $221.72 $216.36 $220.28 $220.28 1,707,943
2020-11-05 $220.08 $220.92 $216.22 $219.48 $219.48 2,347,518
2020-11-04 $218.27 $223.77 $214.22 $215.09 $215.09 3,778,577
2020-11-03 $208.92 $214.88 $208.00 $211.14 $211.14 1,892,048
2020-11-02 $211.14 $211.45 $202.57 $207.42 $207.42 1,877,706
2020-10-30 $205.93 $211.64 $203.51 $208.36 $208.36 2,829,604
2020-10-29 $209.01 $210.38 $205.00 $207.01 $207.01 1,931,045
2020-10-28 $212.00 $214.24 $208.25 $208.34 $208.34 2,221,370
2020-10-27 $208.35 $213.58 $206.79 $212.19 $212.19 2,756,330
2020-10-26 $209.75 $210.54 $204.85 $207.15 $207.15 2,087,483
2020-10-23 $212.19 $213.51 $209.07 $211.58 $211.58 1,715,758
2020-10-22 $210.37 $214.74 $208.23 $210.08 $210.08 2,380,567
2020-10-21 $215.89 $217.93 $209.16 $211.38 $211.38 2,775,667
2020-10-20 $222.00 $222.62 $214.48 $214.54 $214.54 2,924,795
2020-10-19 $219.08 $225.97 $217.25 $220.51 $220.51 3,789,629
2020-10-16 $217.79 $225.00 $217.19 $218.08 $218.08 5,957,623
2020-10-15 $227.55 $232.46 $213.17 $215.28 $215.28 17,492,971
2020-10-14 $275.19 $275.75 $269.79 $271.46 $271.46 1,046,518
2020-10-13 $275.88 $280.99 $274.48 $276.09 $276.09 1,087,986
2020-10-12 $273.14 $277.33 $269.58 $274.60 $274.60 1,331,313
2020-10-09 $268.87 $270.08 $266.24 $269.95 $269.95 877,773
2020-10-08 $267.16 $268.92 $264.91 $268.53 $268.53 777,761
2020-10-07 $263.18 $266.50 $262.10 $265.82 $265.82 764,284
2020-10-06 $269.89 $270.50 $260.26 $260.98 $260.98 1,023,100
2020-10-05 $262.86 $269.07 $261.70 $268.98 $268.98 1,303,341
2020-10-02 $269.34 $272.79 $260.13 $260.80 $260.80 1,339,385
2020-10-01 $272.90 $275.40 $270.65 $273.51 $273.51 932,574
2020-09-30 $271.33 $274.66 $269.47 $272.12 $272.12 1,382,840
2020-09-29 $267.82 $271.68 $266.38 $270.31 $270.31 891,669
2020-09-28 $269.90 $270.59 $264.23 $267.73 $267.73 1,103,301
2020-09-25 $264.10 $268.91 $260.52 $268.18 $268.18 1,345,847
2020-09-24 $262.14 $263.90 $257.50 $263.13 $263.13 1,422,617
2020-09-23 $267.87 $270.09 $262.75 $263.82 $263.82 864,429
2020-09-22 $263.66 $268.00 $260.38 $267.58 $267.58 817,683
2020-09-21 $264.14 $264.94 $259.27 $264.00 $264.00 1,150,781
2020-09-18 $273.30 $273.59 $257.42 $265.39 $265.39 2,179,548
2020-09-17 $258.98 $273.24 $258.82 $271.46 $271.46 1,763,634
2020-09-16 $271.00 $273.55 $267.31 $267.55 $267.55 1,387,524
2020-09-15 $266.77 $267.88 $264.24 $266.85 $266.85 1,217,533
2020-09-14 $261.24 $268.40 $260.87 $264.80 $264.80 1,200,487
2020-09-11 $257.84 $262.08 $255.77 $257.96 $257.96 1,169,728
2020-09-10 $262.95 $263.58 $253.97 $255.65 $255.65 1,231,917
2020-09-09 $261.11 $264.36 $259.04 $263.04 $263.04 1,829,238
2020-09-08 $261.78 $264.84 $258.00 $258.61 $258.61 1,264,731
2020-09-04 $267.84 $269.91 $263.01 $266.50 $266.50 1,514,846
2020-09-03 $281.86 $281.86 $265.25 $267.42 $267.42 1,619,607
2020-09-02 $275.64 $283.45 $273.72 $281.89 $281.89 1,352,375
2020-09-01 $277.87 $279.96 $271.77 $275.49 $275.49 1,252,788
2020-08-31 $270.35 $279.74 $270.00 $279.12 $279.12 1,311,319
2020-08-28 $272.94 $275.26 $268.10 $269.96 $269.96 813,757
2020-08-27 $272.95 $275.63 $269.72 $274.34 $274.34 961,049
2020-08-26 $272.86 $272.86 $268.82 $271.29 $271.29 857,565
2020-08-25 $268.17 $273.32 $266.23 $272.35 $272.35 1,316,199
2020-08-24 $269.90 $271.94 $263.47 $267.43 $267.43 1,037,528
2020-08-21 $271.73 $273.11 $267.99 $271.28 $271.28 1,064,119
2020-08-20 $270.67 $272.09 $268.60 $271.43 $271.43 1,117,743
2020-08-19 $270.85 $273.99 $269.53 $270.07 $270.07 996,791
2020-08-18 $275.00 $275.00 $269.26 $271.31 $271.31 887,147
2020-08-17 $267.90 $274.17 $267.84 $273.84 $273.84 984,074
2020-08-14 $268.29 $269.95 $265.80 $267.29 $267.29 1,008,402
2020-08-13 $270.06 $272.73 $266.87 $267.15 $267.15 979,231
2020-08-12 $263.08 $271.35 $262.87 $270.85 $270.85 1,262,792
2020-08-11 $266.00 $267.99 $261.30 $261.86 $261.86 1,370,330
2020-08-10 $271.58 $272.29 $265.09 $268.73 $268.73 1,186,829
2020-08-07 $273.48 $277.20 $269.95 $272.99 $272.99 1,005,983
2020-08-06 $269.30 $273.88 $268.58 $273.34 $273.34 1,142,341
2020-08-05 $275.41 $275.75 $271.16 $273.23 $273.23 1,329,929
2020-08-04 $279.23 $280.57 $274.03 $275.71 $275.71 1,286,550
2020-08-03 $274.20 $280.59 $274.00 $279.52 $279.52 1,716,272
2020-07-31 $278.88 $283.00 $268.25 $272.00 $272.00 2,983,981
2020-07-30 $275.08 $282.28 $274.66 $279.40 $279.40 1,538,387
2020-07-29 $280.28 $281.59 $278.09 $278.72 $278.72 1,091,182
2020-07-28 $283.83 $284.59 $278.14 $278.52 $278.52 1,098,626
2020-07-27 $280.84 $285.57 $277.68 $284.21 $284.21 1,485,115
2020-07-24 $281.78 $282.64 $276.50 $278.49 $278.49 1,837,754
2020-07-23 $291.33 $291.99 $283.32 $284.46 $284.46 1,310,213
2020-07-22 $293.56 $293.56 $286.46 $291.23 $291.23 846,262
2020-07-21 $300.65 $301.14 $290.96 $291.40 $291.40 1,499,647
2020-07-20 $292.69 $304.00 $292.69 $303.10 $303.10 1,247,868
2020-07-17 $291.53 $294.67 $289.28 $294.53 $294.53 1,072,168
2020-07-16 $292.01 $293.33 $284.69 $290.56 $290.56 903,486
2020-07-15 $292.76 $295.35 $290.20 $295.11 $295.11 1,127,140
2020-07-14 $283.14 $294.72 $279.12 $293.83 $293.83 1,738,338
2020-07-13 $293.05 $296.85 $283.85 $284.82 $284.82 1,667,442
2020-07-10 $293.95 $295.00 $290.86 $294.45 $294.45 911,425
2020-07-09 $295.52 $297.79 $290.05 $295.40 $295.40 1,107,023
2020-07-08 $300.05 $301.65 $292.13 $295.92 $295.92 1,500,368
2020-07-07 $292.30 $306.08 $291.45 $299.06 $299.06 1,624,913
2020-07-06 $294.36 $295.00 $289.63 $291.31 $291.31 1,342,103
2020-07-02 $288.52 $293.95 $287.45 $291.10 $291.10 1,102,405
2020-07-01 $290.50 $291.66 $283.79 $286.28 $286.28 1,752,760
2020-06-30 $287.68 $292.37 $283.00 $290.31 $290.31 2,171,974
2020-06-29 $286.95 $287.65 $280.89 $285.18 $285.18 1,452,670
2020-06-26 $292.68 $293.00 $284.74 $286.14 $286.14 1,895,477
2020-06-25 $292.38 $295.36 $288.83 $295.15 $295.15 1,188,827
2020-06-24 $294.93 $297.71 $288.90 $291.18 $291.18 1,622,162
2020-06-23 $294.06 $299.21 $293.31 $295.80 $295.80 1,571,831
2020-06-22 $294.00 $295.00 $287.80 $293.20 $293.20 1,592,292
2020-06-19 $280.30 $295.54 $280.30 $293.27 $293.27 4,085,277
2020-06-18 $279.40 $282.22 $275.93 $279.19 $279.19 1,371,969
2020-06-17 $273.88 $282.76 $273.77 $280.09 $280.09 1,645,370
2020-06-16 $270.43 $275.69 $268.22 $273.77 $273.77 1,557,610
2020-06-15 $264.77 $268.52 $262.24 $267.77 $267.77 1,385,514
2020-06-12 $268.12 $271.39 $262.30 $268.56 $268.56 1,530,170
2020-06-11 $275.56 $276.36 $263.67 $263.89 $263.89 1,831,276
2020-06-10 $275.76 $277.90 $271.81 $274.34 $274.34 1,600,242
2020-06-09 $267.28 $275.14 $265.09 $270.85 $270.85 2,687,854
2020-06-08 $264.05 $265.84 $261.28 $265.01 $265.01 2,088,686
2020-06-05 $270.82 $271.68 $262.55 $265.69 $265.69 2,753,400
2020-06-04 $274.27 $279.29 $270.76 $272.82 $272.82 1,603,933
2020-06-03 $283.72 $283.80 $274.06 $277.01 $277.01 1,783,009
2020-06-02 $283.92 $286.18 $278.66 $284.27 $284.27 1,600,761
2020-06-01 $285.42 $288.73 $283.82 $286.64 $286.64 1,819,617
2020-05-29 $281.35 $289.44 $276.04 $287.96 $287.96 5,408,867
2020-05-28 $276.27 $283.73 $276.07 $277.38 $277.38 1,922,230
2020-05-27 $264.38 $278.69 $254.41 $278.51 $278.51 3,189,591
2020-05-26 $287.95 $288.50 $264.41 $266.50 $266.50 3,486,950
2020-05-22 $284.18 $286.00 $281.52 $284.96 $284.96 1,066,589
2020-05-21 $285.26 $285.40 $281.25 $284.63 $284.63 1,308,627
2020-05-20 $284.81 $285.99 $282.13 $284.62 $284.62 1,436,482
2020-05-19 $285.30 $288.41 $281.14 $282.28 $282.28 1,267,158
2020-05-18 $293.78 $295.55 $283.10 $284.13 $284.13 1,727,055
2020-05-15 $275.63 $288.73 $273.51 $288.69 $288.69 1,740,143
2020-05-14 $277.56 $282.48 $272.21 $277.00 $277.00 3,076,324
2020-05-13 $276.60 $284.86 $272.19 $277.03 $277.03 1,645,070
2020-05-12 $287.33 $288.52 $276.41 $276.47 $276.47 1,727,937
2020-05-11 $271.45 $286.82 $270.44 $285.28 $285.28 2,068,457
2020-05-08 $269.50 $274.41 $268.29 $271.63 $271.63 1,084,271
2020-05-07 $272.69 $273.72 $266.83 $270.01 $270.01 1,622,385
2020-05-06 $272.33 $275.55 $268.00 $270.06 $270.06 1,290,338
2020-05-05 $266.97 $274.06 $264.80 $272.33 $272.33 1,934,615
2020-05-04 $257.40 $265.00 $256.01 $264.69 $264.69 2,650,479
2020-05-01 $249.26 $256.00 $248.00 $254.90 $254.90 1,940,527
2020-04-30 $257.75 $258.50 $245.06 $251.20 $251.20 2,825,201
2020-04-29 $260.97 $262.00 $250.52 $251.05 $251.05 2,401,696
2020-04-28 $268.00 $269.95 $250.43 $256.96 $256.96 2,338,277
2020-04-27 $275.00 $275.26 $267.16 $268.51 $268.51 2,181,623
2020-04-24 $270.12 $271.35 $266.43 $269.86 $269.86 1,805,896
2020-04-23 $270.03 $277.80 $266.92 $267.91 $267.91 2,770,594
2020-04-22 $267.15 $271.25 $264.00 $269.37 $269.37 1,546,047
2020-04-21 $273.00 $277.22 $262.55 $262.80 $262.80 1,602,834
2020-04-20 $271.97 $276.26 $269.05 $273.26 $273.26 1,967,867
2020-04-17 $272.34 $272.67 $265.15 $270.46 $270.46 2,166,774
2020-04-16 $259.67 $265.28 $258.61 $264.76 $264.76 2,172,764
2020-04-15 $260.90 $262.82 $254.31 $255.23 $255.23 2,686,489
2020-04-14 $257.44 $265.66 $253.51 $262.41 $262.41 2,180,477
2020-04-13 $244.66 $253.83 $243.81 $252.28 $252.28 1,831,345
2020-04-09 $252.00 $252.00 $243.00 $246.61 $246.61 2,491,827
2020-04-08 $249.43 $251.68 $240.50 $249.66 $249.66 2,737,502
2020-04-07 $263.15 $267.45 $245.38 $247.67 $247.67 3,551,363
2020-04-06 $248.61 $256.65 $241.94 $255.30 $255.30 3,046,253
2020-04-03 $241.38 $247.45 $234.35 $238.31 $238.31 1,989,809
2020-04-02 $222.77 $242.96 $222.39 $242.16 $242.16 2,503,957
2020-04-01 $232.12 $234.98 $223.45 $225.48 $225.48 1,482,254
2020-03-31 $228.95 $240.00 $228.02 $237.95 $237.95 3,300,687
2020-03-30 $221.34 $233.77 $220.00 $231.92 $231.92 2,138,951
2020-03-27 $219.43 $224.18 $215.57 $217.24 $217.24 1,712,723
2020-03-26 $209.80 $225.62 $209.43 $224.49 $224.49 1,752,736
2020-03-25 $219.88 $224.00 $209.51 $210.09 $210.09 2,066,918
2020-03-24 $207.84 $224.98 $207.84 $223.13 $223.13 2,830,846
2020-03-23 $209.02 $218.10 $199.52 $202.21 $202.21 2,801,959
2020-03-20 $217.70 $227.43 $204.16 $206.00 $206.00 2,764,731
2020-03-19 $215.15 $223.93 $202.01 $215.69 $215.69 3,118,569
2020-03-18 $200.60 $224.99 $197.47 $212.98 $212.98 3,405,655
2020-03-17 $203.97 $230.06 $202.50 $210.44 $210.44 4,447,501
2020-03-16 $201.60 $219.00 $199.16 $199.77 $199.77 2,521,430
2020-03-13 $218.23 $221.47 $200.76 $220.86 $220.86 3,813,367
2020-03-12 $206.59 $215.36 $201.50 $204.06 $204.06 3,758,168
2020-03-11 $225.63 $230.83 $218.70 $220.34 $220.34 1,733,873
2020-03-10 $226.21 $231.41 $216.47 $230.51 $230.51 2,024,555
2020-03-09 $218.07 $227.61 $214.08 $219.65 $219.65 2,034,532
2020-03-06 $227.65 $234.48 $226.61 $233.50 $233.50 1,872,612
2020-03-05 $239.24 $242.18 $235.29 $237.31 $237.31 1,518,316
2020-03-04 $232.29 $246.06 $230.90 $245.32 $245.32 1,971,889
2020-03-03 $230.27 $237.55 $226.67 $228.26 $228.26 2,093,182
2020-03-02 $224.43 $232.98 $223.14 $232.29 $232.29 2,406,547
2020-02-28 $215.57 $224.54 $215.50 $224.03 $224.03 2,491,476
2020-02-27 $228.48 $231.63 $218.01 $223.30 $223.30 1,972,989
2020-02-26 $232.41 $237.37 $229.49 $232.04 $232.04 1,578,570
2020-02-25 $238.18 $239.99 $228.50 $230.00 $230.00 1,581,236
2020-02-24 $241.44 $242.76 $235.70 $237.01 $237.01 1,659,510
2020-02-21 $247.30 $247.50 $243.27 $246.29 $246.29 1,365,436
2020-02-20 $247.29 $247.70 $242.59 $245.10 $245.10 1,524,832
2020-02-19 $249.84 $249.85 $245.24 $247.78 $247.78 947,716
2020-02-18 $244.92 $246.00 $241.09 $245.93 $245.93 1,305,401
2020-02-14 $241.24 $244.45 $238.55 $243.82 $243.82 1,354,016
2020-02-13 $241.41 $245.39 $239.73 $240.09 $240.09 1,329,205
2020-02-12 $247.61 $248.80 $240.70 $242.21 $242.21 1,805,742
2020-02-11 $245.00 $249.00 $242.78 $247.81 $247.81 2,280,049
2020-02-10 $239.22 $244.89 $237.00 $244.75 $244.75 1,273,055
2020-02-07 $237.66 $240.34 $234.10 $240.06 $240.06 1,443,319
2020-02-06 $242.13 $244.65 $238.01 $239.12 $239.12 1,320,423
2020-02-05 $241.61 $244.41 $240.00 $240.76 $240.76 1,951,742
2020-02-04 $233.35 $241.23 $233.29 $239.66 $239.66 1,485,889
2020-02-03 $230.76 $233.78 $225.01 $230.51 $230.51 1,988,059
2020-01-31 $238.65 $239.40 $223.01 $227.05 $227.05 3,373,655
2020-01-30 $230.84 $231.75 $228.68 $230.31 $230.31 1,169,453
2020-01-29 $231.72 $233.59 $230.57 $232.41 $232.41 893,569
2020-01-28 $228.53 $232.30 $227.57 $231.97 $231.97 861,813
2020-01-27 $226.51 $228.79 $226.07 $227.37 $227.37 802,283
2020-01-24 $234.07 $235.18 $228.42 $229.06 $229.06 904,271
2020-01-23 $235.00 $235.63 $231.38 $233.91 $233.91 977,959
2020-01-22 $234.94 $237.47 $234.40 $234.61 $234.61 1,133,969
2020-01-21 $235.84 $237.20 $233.13 $233.99 $233.99 1,348,894
2020-01-17 $236.51 $236.51 $232.82 $235.83 $235.83 1,599,342
2020-01-16 $234.27 $235.78 $233.27 $235.50 $235.50 2,124,025
2020-01-15 $229.88 $234.33 $228.78 $234.15 $234.15 1,741,525
2020-01-14 $226.44 $229.80 $225.53 $229.75 $229.75 1,042,036
2020-01-13 $229.38 $230.00 $224.56 $226.49 $226.49 1,009,686
2020-01-10 $231.69 $231.69 $228.07 $228.95 $228.95 1,017,426
2020-01-09 $233.08 $233.26 $227.27 $230.26 $230.26 1,435,381
2020-01-08 $225.89 $232.70 $224.91 $231.09 $231.09 1,802,743
2020-01-07 $224.26 $225.92 $222.14 $223.79 $223.79 1,028,630
2020-01-06 $217.73 $224.35 $216.91 $224.03 $224.03 1,436,623
2020-01-03 $216.16 $219.89 $214.55 $217.98 $217.98 943,577
2020-01-02 $220.24 $220.65 $216.95 $219.45 $219.45 1,303,850
2019-12-31 $218.60 $219.81 $216.70 $218.95 $218.95 1,036,437
2019-12-30 $220.38 $221.95 $217.33 $218.97 $218.97 774,326
2019-12-27 $220.59 $221.48 $218.12 $220.97 $220.97 904,599
2019-12-26 $220.60 $220.90 $218.38 $220.25 $220.25 697,040
2019-12-24 $220.46 $220.64 $218.51 $220.56 $220.56 300,516
2019-12-23 $220.95 $222.87 $219.68 $219.98 $219.98 1,132,805
2019-12-20 $219.62 $221.02 $217.00 $220.69 $220.69 2,824,107
2019-12-19 $220.14 $220.68 $216.98 $217.78 $217.78 1,910,172
2019-12-18 $217.83 $219.92 $217.49 $219.35 $219.35 1,759,361
2019-12-17 $219.72 $219.73 $216.01 $217.62 $217.62 1,452,464
2019-12-16 $220.50 $221.86 $219.33 $219.50 $219.50 1,919,376
2019-12-13 $220.19 $221.62 $217.83 $218.98 $218.98 1,484,056
2019-12-12 $219.71 $222.55 $219.17 $220.55 $220.55 1,094,791
2019-12-11 $221.91 $224.27 $219.58 $220.00 $220.00 958,908
2019-12-10 $219.42 $221.87 $218.50 $220.27 $220.27 1,256,553
2019-12-09 $222.99 $225.66 $219.19 $219.37 $219.37 1,803,503
2019-12-06 $224.17 $224.66 $220.36 $223.25 $223.25 1,021,307
2019-12-05 $223.77 $224.31 $221.35 $223.07 $223.07 767,150
2019-12-04 $222.00 $224.08 $221.07 $223.91 $223.91 937,011
2019-12-03 $219.61 $222.75 $218.39 $221.13 $221.13 957,058
2019-12-02 $222.96 $223.41 $218.41 $220.79 $220.79 1,093,457
2019-11-29 $220.39 $222.42 $220.03 $221.75 $221.75 537,133
2019-11-27 $219.10 $220.99 $218.07 $220.06 $220.06 833,110
2019-11-26 $223.66 $223.73 $218.23 $219.05 $219.05 1,875,480
2019-11-25 $219.37 $223.61 $219.00 $223.27 $223.27 1,491,538
2019-11-22 $216.93 $218.60 $215.10 $218.00 $218.00 1,318,934
2019-11-21 $214.34 $215.64 $212.80 $215.50 $215.50 1,241,326
2019-11-20 $214.78 $217.08 $212.85 $215.07 $215.07 2,487,280
2019-11-19 $212.97 $215.46 $209.41 $215.00 $215.00 1,706,178
2019-11-18 $209.87 $210.08 $207.68 $210.00 $210.00 1,533,611
2019-11-15 $205.95 $210.05 $205.01 $209.80 $209.80 1,581,467
2019-11-14 $206.84 $207.50 $203.24 $205.00 $205.00 995,539
2019-11-13 $205.00 $207.64 $203.75 $207.10 $207.10 1,101,055
2019-11-12 $202.14 $204.84 $201.84 $203.86 $203.86 939,805
2019-11-11 $200.98 $202.21 $199.29 $201.90 $201.90 825,165
2019-11-08 $197.08 $202.11 $196.71 $201.31 $201.31 1,220,080
2019-11-07 $196.40 $197.16 $195.11 $195.83 $195.83 1,018,631
2019-11-06 $198.23 $198.49 $195.70 $195.97 $195.97 1,123,979
2019-11-05 $199.00 $199.95 $196.46 $197.14 $197.14 1,324,232
2019-11-04 $202.13 $202.25 $197.80 $199.42 $199.42 1,293,317
2019-11-01 $196.24 $202.94 $195.02 $200.94 $200.94 3,010,626
2019-10-31 $197.06 $200.00 $194.20 $195.48 $195.48 2,273,379
2019-10-30 $198.11 $199.46 $196.64 $199.28 $199.28 1,195,679
2019-10-29 $194.43 $198.46 $193.26 $197.89 $197.89 1,695,040
2019-10-28 $194.56 $195.02 $192.32 $194.02 $194.02 1,275,770
2019-10-25 $193.13 $195.94 $192.55 $194.49 $194.49 1,199,278
2019-10-24 $191.70 $194.90 $189.35 $194.47 $194.47 1,893,295
2019-10-23 $190.37 $192.54 $186.41 $190.51 $190.51 1,555,191
2019-10-22 $186.91 $194.75 $186.19 $191.06 $191.06 4,442,480
2019-10-21 $177.23 $184.81 $174.82 $183.53 $183.53 1,088,594
2019-10-18 $180.25 $180.25 $175.38 $176.23 $176.23 1,048,599
2019-10-17 $177.80 $180.05 $177.50 $177.72 $177.72 1,172,127
2019-10-16 $175.32 $177.20 $173.62 $176.09 $176.09 814,891
2019-10-15 $174.36 $176.98 $174.02 $176.14 $176.14 762,591
2019-10-14 $172.32 $175.25 $172.32 $173.59 $173.59 579,631
2019-10-11 $171.44 $174.72 $171.13 $172.41 $172.41 869,933
2019-10-10 $168.42 $170.37 $167.62 $170.22 $170.22 800,403
2019-10-09 $170.87 $171.99 $168.55 $168.73 $168.73 797,283
2019-10-08 $170.47 $171.89 $167.60 $169.55 $169.55 1,016,379
2019-10-07 $171.55 $172.76 $169.27 $172.05 $172.05 934,991
2019-10-04 $170.89 $172.92 $170.52 $172.42 $172.42 879,764
2019-10-03 $166.06 $170.64 $166.06 $170.50 $170.50 1,143,281
2019-10-02 $167.69 $168.52 $165.23 $166.71 $166.71 1,499,329
2019-10-01 $169.24 $170.11 $166.52 $167.58 $167.58 954,636
2019-09-30 $169.55 $171.29 $167.61 $169.42 $169.42 1,470,435
2019-09-27 $170.29 $170.54 $165.53 $166.74 $166.74 1,206,331
2019-09-26 $172.05 $172.05 $167.43 $169.55 $169.55 1,602,849
2019-09-25 $172.31 $173.49 $170.56 $171.50 $171.50 956,069
2019-09-24 $176.32 $177.78 $171.03 $172.52 $172.52 778,452
2019-09-23 $178.23 $179.01 $175.77 $175.88 $175.88 825,027
2019-09-20 $177.01 $179.55 $175.58 $178.12 $178.12 1,773,984
2019-09-19 $174.48 $176.70 $173.60 $176.14 $176.14 784,800
2019-09-18 $176.01 $176.50 $171.96 $174.52 $174.52 1,186,280
2019-09-17 $173.02 $177.82 $173.02 $176.00 $176.00 1,165,874
2019-09-16 $173.89 $178.09 $173.13 $177.55 $177.55 959,003
2019-09-13 $173.16 $175.79 $172.45 $174.94 $174.94 1,216,300
2019-09-12 $174.39 $175.45 $172.00 $172.45 $172.45 874,480
2019-09-11 $171.19 $173.61 $170.90 $173.11 $173.11 1,190,846
2019-09-10 $174.03 $174.14 $166.65 $171.01 $171.01 1,849,418
2019-09-09 $181.09 $181.28 $174.45 $174.81 $174.81 1,176,986
2019-09-06 $180.35 $182.15 $179.33 $181.33 $181.33 979,384
2019-09-05 $178.18 $180.05 $177.02 $179.86 $179.86 868,710
2019-09-04 $179.73 $179.75 $173.56 $176.83 $176.83 1,003,373
2019-09-03 $180.55 $181.57 $177.58 $178.70 $178.70 1,030,148
2019-08-30 $180.26 $181.20 $178.76 $180.02 $180.02 892,907
2019-08-29 $179.30 $180.50 $178.14 $178.98 $178.98 680,331
2019-08-28 $177.47 $180.71 $170.54 $178.34 $178.34 1,668,853
2019-08-27 $181.99 $182.92 $177.27 $178.25 $178.25 940,100
2019-08-26 $180.82 $182.38 $179.56 $180.64 $180.64 829,517
2019-08-23 $184.36 $186.78 $179.24 $180.18 $180.18 1,198,694
2019-08-22 $186.76 $187.62 $181.48 $184.24 $184.24 1,026,856
2019-08-21 $185.86 $187.30 $184.60 $186.40 $186.40 575,530
2019-08-20 $187.04 $188.44 $182.90 $183.72 $183.72 1,001,309
2019-08-19 $186.24 $187.71 $185.88 $187.09 $187.09 963,229
2019-08-16 $183.08 $185.75 $180.84 $184.94 $184.94 1,331,099
2019-08-15 $180.01 $182.04 $178.37 $181.12 $181.12 829,130
2019-08-14 $181.77 $183.57 $178.85 $179.53 $179.53 1,405,777
2019-08-13 $178.36 $185.54 $178.04 $183.91 $183.91 1,263,661
2019-08-12 $182.06 $183.14 $179.12 $179.84 $179.84 1,160,938
2019-08-09 $182.94 $184.07 $179.39 $182.98 $182.98 1,275,807
2019-08-08 $175.59 $183.11 $175.59 $182.94 $182.94 1,641,733
2019-08-07 $175.11 $176.47 $172.48 $175.65 $175.65 940,964
2019-08-06 $174.23 $177.05 $173.64 $176.94 $176.94 1,287,618
2019-08-05 $176.44 $177.14 $173.92 $175.56 $175.56 1,709,396
2019-08-02 $177.78 $180.97 $177.06 $178.39 $178.39 1,814,936
2019-08-01 $173.42 $181.30 $170.13 $179.29 $179.29 3,130,255
2019-07-31 $168.79 $170.21 $165.66 $166.62 $166.62 1,460,350
2019-07-30 $165.74 $171.10 $165.52 $169.54 $169.54 2,339,004
2019-07-29 $167.21 $167.51 $165.27 $166.23 $166.23 1,366,589
2019-07-26 $170.18 $171.13 $165.85 $166.83 $166.83 1,640,861
2019-07-25 $172.22 $172.51 $169.02 $169.56 $169.56 1,784,010
2019-07-24 $175.00 $175.00 $172.31 $173.34 $173.34 1,135,658
2019-07-23 $174.43 $176.36 $173.40 $175.24 $175.24 828,427
2019-07-22 $173.34 $174.57 $172.41 $174.08 $174.08 1,120,958
2019-07-19 $179.15 $179.15 $174.05 $174.13 $174.13 1,121,646
2019-07-18 $176.92 $178.58 $176.38 $178.09 $178.09 853,492
2019-07-17 $176.93 $179.24 $176.33 $177.14 $177.14 773,112
2019-07-16 $176.47 $177.93 $175.58 $176.16 $176.16 619,960
2019-07-15 $176.16 $178.08 $174.70 $176.37 $176.37 1,055,341
2019-07-12 $176.06 $176.27 $173.95 $175.79 $175.79 1,004,048
2019-07-11 $178.81 $178.86 $172.74 $176.01 $176.01 1,258,069
2019-07-10 $179.00 $179.75 $175.53 $178.76 $178.76 766,560
2019-07-09 $175.62 $178.63 $174.78 $178.46 $178.46 714,725
2019-07-08 $177.76 $177.76 $174.18 $176.75 $176.75 818,899
2019-07-05 $179.45 $183.24 $177.41 $178.34 $178.34 878,875
2019-07-03 $180.25 $183.45 $178.54 $183.26 $183.26 571,593
2019-07-02 $181.54 $181.54 $178.88 $179.53 $179.53 819,621
2019-07-01 $185.07 $185.14 $180.81 $181.84 $181.84 1,112,937
2019-06-28 $179.74 $184.99 $178.75 $183.38 $183.38 1,604,907
2019-06-27 $178.00 $179.24 $176.68 $178.58 $178.58 731,475
2019-06-26 $180.11 $181.03 $177.13 $177.66 $177.66 768,712
2019-06-25 $181.64 $183.10 $179.49 $180.15 $180.15 960,080
2019-06-24 $184.56 $184.98 $180.55 $181.02 $181.02 764,040
2019-06-21 $183.34 $184.45 $180.76 $183.97 $183.97 1,844,607
2019-06-20 $183.52 $186.33 $181.21 $182.17 $182.17 1,217,655
2019-06-19 $178.52 $182.14 $177.00 $181.75 $181.75 1,535,436
2019-06-18 $175.97 $178.90 $174.80 $177.94 $177.94 1,521,367
2019-06-17 $171.17 $174.14 $171.17 $173.78 $173.78 955,604
2019-06-14 $168.90 $170.99 $167.94 $170.22 $170.22 806,077
2019-06-13 $171.17 $171.95 $167.84 $168.89 $168.89 951,626
2019-06-12 $172.60 $173.47 $169.26 $170.63 $170.63 1,444,580
2019-06-11 $174.08 $174.88 $171.75 $172.00 $172.00 1,442,252
2019-06-10 $173.29 $174.12 $171.51 $172.84 $172.84 1,025,053
2019-06-07 $169.43 $173.98 $169.26 $173.51 $173.51 1,109,578
2019-06-06 $173.22 $173.99 $167.42 $167.75 $167.75 1,261,065
2019-06-05 $171.90 $174.00 $170.39 $173.27 $173.27 1,254,518
2019-06-04 $168.16 $172.97 $167.08 $171.27 $171.27 1,456,839
2019-06-03 $166.87 $168.85 $165.80 $166.64 $166.64 1,080,560
2019-05-31 $168.49 $169.99 $166.10 $166.18 $166.18 982,523
2019-05-30 $167.26 $170.50 $167.26 $170.26 $170.26 902,947
2019-05-29 $171.15 $171.87 $166.30 $166.55 $166.55 1,788,394
2019-05-28 $172.24 $173.79 $171.06 $172.76 $172.76 1,542,109
2019-05-24 $174.31 $175.94 $171.37 $171.77 $171.77 1,115,656
2019-05-23 $171.61 $173.32 $169.50 $173.01 $173.01 1,272,756
2019-05-22 $168.47 $174.29 $168.47 $172.37 $172.37 1,230,425
2019-05-21 $167.89 $170.15 $167.38 $169.12 $169.12 703,346
2019-05-20 $167.77 $168.25 $165.68 $165.73 $165.73 644,265
2019-05-17 $168.90 $170.84 $167.97 $168.73 $168.73 898,185
2019-05-16 $167.63 $173.41 $167.63 $170.23 $170.23 1,689,001
2019-05-15 $165.41 $168.22 $164.96 $166.88 $166.88 663,662
2019-05-14 $165.60 $167.58 $164.96 $166.72 $166.72 938,244
2019-05-13 $165.70 $167.48 $164.07 $164.61 $164.61 1,118,452
2019-05-10 $169.36 $169.36 $164.31 $168.85 $168.85 805,666
2019-05-09 $167.40 $170.50 $166.48 $169.91 $169.91 820,212
2019-05-08 $170.06 $171.54 $168.40 $169.01 $169.01 1,121,620
2019-05-07 $172.33 $174.38 $168.59 $170.28 $170.28 1,345,920
2019-05-06 $170.30 $175.15 $169.95 $174.76 $174.76 888,288
2019-05-03 $170.05 $174.19 $169.46 $173.87 $173.87 971,769
2019-05-02 $172.10 $172.49 $167.80 $169.54 $169.54 1,209,837
2019-05-01 $168.76 $175.60 $168.51 $172.60 $172.60 1,824,775
2019-04-30 $173.93 $174.92 $168.49 $168.98 $168.98 1,619,777
2019-04-29 $172.58 $173.67 $171.22 $172.52 $172.52 750,347
2019-04-26 $173.98 $174.42 $170.01 $172.85 $172.85 1,117,744
2019-04-25 $172.40 $175.22 $170.20 $174.61 $174.61 806,666
2019-04-24 $175.58 $175.86 $171.76 $172.58 $172.58 1,164,516
2019-04-23 $169.22 $175.60 $168.77 $175.37 $175.37 1,514,591
2019-04-22 $167.79 $169.86 $166.20 $168.52 $168.52 1,213,527
2019-04-18 $169.96 $170.45 $163.68 $168.16 $168.16 3,195,691
2019-04-17 $180.45 $180.75 $166.65 $166.97 $166.97 2,851,420
2019-04-16 $183.63 $184.80 $179.59 $179.74 $179.74 900,446
2019-04-15 $182.27 $184.32 $180.24 $182.49 $182.49 826,703
2019-04-12 $185.42 $186.47 $182.31 $182.78 $182.78 1,077,440
2019-04-11 $191.08 $191.42 $184.22 $185.12 $185.12 1,971,928
2019-04-10 $188.32 $191.71 $187.07 $190.37 $190.37 1,155,872
2019-04-09 $188.01 $189.70 $187.75 $188.31 $188.31 976,044
2019-04-08 $189.27 $189.95 $186.67 $188.93 $188.93 910,148
2019-04-05 $184.49 $189.35 $184.24 $188.89 $188.89 2,289,193
2019-04-04 $188.22 $188.34 $182.49 $184.15 $184.15 1,193,408
2019-04-03 $187.90 $188.98 $187.01 $187.89 $187.89 829,756
2019-04-02 $185.96 $189.43 $184.91 $187.11 $187.11 814,385
2019-04-01 $185.20 $187.38 $184.68 $186.05 $186.05 1,029,960
2019-03-29 $184.29 $184.86 $181.92 $183.95 $183.95 1,274,722
2019-03-28 $186.01 $186.94 $181.49 $182.42 $182.42 1,615,217
2019-03-27 $190.00 $190.01 $185.62 $185.82 $185.82 1,181,198
2019-03-26 $185.24 $190.07 $184.83 $189.91 $189.91 1,374,128
2019-03-25 $181.67 $185.06 $181.44 $183.85 $183.85 1,754,503
2019-03-22 $182.07 $183.85 $181.04 $181.53 $181.53 1,612,327
2019-03-21 $178.22 $182.74 $178.22 $182.56 $182.56 1,156,531
2019-03-20 $181.53 $182.46 $179.54 $179.98 $179.98 1,213,668
2019-03-19 $184.64 $185.00 $181.18 $181.76 $181.76 1,556,196
2019-03-18 $188.00 $189.21 $185.53 $187.48 $187.48 1,554,078
2019-03-15 $186.88 $189.35 $186.37 $188.09 $188.09 2,768,606
2019-03-14 $185.62 $186.66 $184.45 $186.11 $186.11 785,740
2019-03-13 $183.37 $186.78 $182.21 $185.66 $185.66 1,202,373
2019-03-12 $181.15 $183.23 $179.85 $182.57 $182.57 1,545,300
2019-03-11 $177.94 $180.56 $177.78 $180.52 $180.52 1,350,697
2019-03-08 $177.26 $177.62 $173.59 $177.26 $177.26 1,451,476
2019-03-07 $181.36 $181.83 $177.45 $178.61 $178.61 1,432,915
2019-03-06 $188.18 $188.70 $180.56 $181.11 $181.11 1,381,035
2019-03-05 $190.16 $190.51 $187.52 $187.80 $187.80 1,409,099
2019-03-04 $193.03 $193.89 $186.71 $190.04 $190.04 1,208,568
2019-03-01 $189.95 $192.69 $189.28 $192.16 $192.16 887,724
2019-02-28 $189.74 $190.04 $188.23 $188.75 $188.75 1,194,699
2019-02-27 $187.97 $189.87 $186.44 $189.81 $189.81 633,241
2019-02-26 $186.26 $189.99 $184.89 $188.92 $188.92 1,477,952
2019-02-25 $186.74 $188.10 $185.63 $186.33 $186.33 1,268,772
2019-02-22 $184.33 $185.84 $182.94 $185.76 $185.76 1,027,434
2019-02-21 $187.70 $188.12 $182.16 $183.06 $183.06 1,086,953
2019-02-20 $186.06 $188.64 $185.65 $187.84 $187.84 1,066,275
2019-02-19 $187.90 $189.09 $185.83 $186.86 $186.86 1,823,670
2019-02-15 $185.67 $188.56 $185.67 $188.07 $188.07 1,408,240
2019-02-14 $184.52 $186.84 $183.53 $185.72 $185.72 917,789
2019-02-13 $185.00 $186.25 $184.35 $185.25 $185.25 1,244,460
2019-02-12 $181.44 $184.30 $181.44 $184.01 $184.01 1,316,645
2019-02-11 $182.05 $182.17 $178.40 $181.53 $181.53 2,037,038
2019-02-08 $178.76 $181.45 $178.76 $181.34 $181.34 980,716
2019-02-07 $181.50 $182.59 $178.99 $180.18 $180.18 1,462,546
2019-02-06 $193.00 $193.00 $182.06 $182.39 $182.39 1,915,715
2019-02-05 $185.81 $190.74 $185.44 $187.02 $187.02 1,643,480
2019-02-04 $189.19 $189.28 $184.49 $187.98 $187.98 1,482,263
2019-02-01 $190.92 $193.03 $189.92 $191.52 $191.52 893,008
2019-01-31 $187.17 $190.98 $186.86 $190.91 $190.91 900,773
2019-01-30 $185.84 $187.92 $184.50 $187.05 $187.05 1,385,987
2019-01-29 $188.16 $188.26 $184.70 $186.38 $186.38 1,024,572
2019-01-28 $188.94 $188.98 $185.76 $188.09 $188.09 1,513,518
2019-01-25 $188.16 $190.39 $186.27 $189.50 $189.50 1,404,751
2019-01-24 $189.64 $190.23 $186.47 $186.58 $186.58 1,825,062
2019-01-23 $194.67 $195.20 $187.78 $189.89 $189.89 2,043,144
2019-01-22 $193.48 $195.81 $192.39 $193.88 $193.88 2,003,881
2019-01-18 $192.63 $194.78 $189.41 $194.70 $194.70 2,149,793
2019-01-17 $185.77 $191.42 $184.71 $190.52 $190.52 1,605,860
2019-01-16 $186.21 $188.34 $184.13 $186.15 $186.15 2,251,237
2019-01-15 $184.37 $186.76 $183.06 $186.68 $186.68 1,330,425
2019-01-14 $186.71 $186.99 $183.78 $183.91 $183.91 1,962,008
2019-01-11 $184.62 $188.86 $183.43 $188.16 $188.16 2,222,560
2019-01-10 $181.85 $186.09 $180.26 $186.03 $186.03 1,988,432
2019-01-09 $179.14 $182.70 $178.25 $182.30 $182.30 2,298,518
2019-01-08 $177.00 $178.41 $174.72 $178.19 $178.19 1,653,229
2019-01-07 $173.05 $176.78 $170.87 $175.85 $175.85 1,294,712
2019-01-04 $165.90 $173.31 $164.90 $172.70 $172.70 1,874,533
2019-01-03 $165.83 $169.32 $163.18 $163.73 $163.73 1,690,854
2019-01-02 $161.21 $165.14 $160.95 $164.08 $164.08 1,465,350
2018-12-31 $162.80 $166.21 $162.00 $165.71 $165.71 1,375,410
2018-12-28 $163.52 $164.84 $160.38 $161.42 $161.42 966,721
2018-12-27 $158.95 $162.58 $156.27 $162.37 $162.37 1,485,000
2018-12-26 $152.98 $161.87 $152.40 $161.84 $161.84 1,638,369
2018-12-24 $155.40 $158.47 $151.80 $151.91 $151.91 1,158,155
2018-12-21 $161.94 $165.07 $156.30 $156.50 $156.50 2,677,605
2018-12-20 $158.52 $163.48 $157.70 $161.30 $161.30 2,213,260
2018-12-19 $163.04 $164.42 $156.30 $158.66 $158.66 1,877,594
2018-12-18 $168.06 $169.62 $161.35 $163.43 $163.43 1,593,169
2018-12-17 $169.64 $171.41 $164.48 $166.17 $166.17 1,765,072
2018-12-14 $171.38 $172.00 $169.63 $170.06 $170.06 916,918
2018-12-13 $175.06 $177.49 $171.60 $173.42 $173.42 971,193
2018-12-12 $176.20 $178.62 $174.72 $175.45 $175.45 904,998
2018-12-11 $176.29 $176.56 $170.86 $173.23 $173.23 1,023,565
2018-12-10 $172.98 $174.37 $167.63 $173.78 $173.78 907,149
2018-12-07 $178.03 $179.55 $170.90 $172.21 $172.21 1,627,291
2018-12-06 $175.37 $179.76 $174.00 $179.61 $179.61 1,906,316
2018-12-04 $184.74 $187.76 $177.41 $177.93 $177.93 1,316,188
2018-12-03 $182.60 $186.79 $181.92 $184.65 $184.65 1,692,900
2018-11-30 $179.60 $181.00 $178.33 $180.79 $180.79 1,095,998
2018-11-29 $176.89 $181.65 $176.89 $179.45 $179.45 976,406
2018-11-28 $175.51 $178.42 $172.34 $178.38 $178.38 1,445,111
2018-11-27 $168.43 $176.60 $168.43 $175.45 $175.45 2,327,610
2018-11-26 $164.30 $167.70 $162.89 $167.40 $167.40 1,604,009
2018-11-23 $158.76 $161.99 $157.40 $160.39 $160.39 346,829
2018-11-21 $160.57 $162.48 $159.06 $160.25 $160.25 874,187
2018-11-20 $161.35 $161.92 $157.29 $159.76 $159.76 1,658,171
2018-11-19 $164.76 $165.57 $159.77 $161.07 $161.07 1,362,928
2018-11-16 $166.26 $167.99 $164.67 $165.11 $165.11 1,924,132
2018-11-15 $163.75 $167.69 $162.67 $166.67 $166.67 1,648,087
2018-11-14 $171.98 $173.32 $163.13 $164.58 $164.58 1,502,568
2018-11-13 $174.07 $175.80 $170.07 $170.31 $170.31 955,741
2018-11-12 $180.55 $181.45 $171.70 $172.85 $172.85 1,754,054
2018-11-09 $179.61 $180.56 $176.79 $180.55 $180.55 1,845,491
2018-11-08 $183.91 $185.57 $179.63 $180.26 $180.26 1,101,756
2018-11-07 $177.34 $184.14 $176.56 $183.88 $183.88 1,535,978
2018-11-06 $175.21 $178.35 $174.12 $175.23 $175.23 920,333
2018-11-05 $172.08 $175.15 $171.70 $174.59 $174.59 801,406
2018-11-02 $175.36 $177.25 $171.11 $173.29 $173.29 1,338,116
2018-11-01 $169.51 $175.75 $169.25 $175.19 $175.19 1,368,952
2018-10-31 $172.62 $174.28 $169.42 $169.46 $169.46 1,607,491
2018-10-30 $171.67 $173.46 $168.46 $171.49 $171.49 1,441,870
2018-10-29 $173.49 $174.98 $167.35 $170.34 $170.34 2,700,823
2018-10-26 $162.10 $171.39 $160.68 $169.48 $169.48 2,659,510
2018-10-25 $157.00 $167.00 $153.00 $165.61 $165.61 2,800,090
2018-10-24 $175.02 $175.74 $162.53 $163.09 $163.09 2,053,359
2018-10-23 $175.86 $177.03 $170.80 $174.17 $174.17 1,960,486
2018-10-22 $175.53 $178.61 $172.70 $177.40 $177.40 1,513,448
2018-10-19 $179.35 $181.13 $175.05 $175.69 $175.69 1,905,500
2018-10-18 $184.29 $184.29 $173.80 $178.90 $178.90 2,643,374
2018-10-17 $185.26 $185.84 $181.72 $185.48 $185.48 886,873
2018-10-16 $178.87 $185.78 $178.45 $185.45 $185.45 1,136,652
2018-10-15 $180.80 $181.00 $177.59 $177.65 $177.65 1,064,193
2018-10-12 $177.20 $182.19 $175.90 $181.32 $181.32 1,257,515
2018-10-11 $175.49 $177.84 $171.66 $175.66 $175.66 2,395,236
2018-10-10 $184.92 $185.61 $176.22 $176.43 $176.43 1,565,380
2018-10-09 $185.34 $187.96 $184.78 $185.66 $185.66 1,087,261
2018-10-08 $186.95 $187.70 $183.63 $185.34 $185.34 852,196
2018-10-05 $188.64 $191.50 $185.37 $188.05 $188.05 859,808
2018-10-04 $191.58 $192.62 $187.10 $188.62 $188.62 935,470
2018-10-03 $192.13 $193.06 $191.35 $192.21 $192.21 1,000,926
2018-10-02 $191.84 $192.62 $190.79 $191.93 $191.93 941,159
2018-10-01 $193.24 $194.92 $191.39 $191.57 $191.57 1,841,863
2018-09-28 $189.74 $193.78 $189.44 $192.74 $192.74 2,148,204
2018-09-27 $188.00 $190.00 $187.50 $189.74 $189.74 1,381,142
2018-09-26 $182.67 $189.29 $182.67 $186.65 $186.65 1,712,114
2018-09-25 $183.48 $184.16 $182.28 $182.65 $182.65 835,788
2018-09-24 $179.43 $182.50 $179.43 $182.17 $182.17 706,285
2018-09-21 $181.30 $182.00 $179.34 $180.08 $180.08 1,642,003
2018-09-20 $177.39 $181.38 $177.39 $180.52 $180.52 784,813
2018-09-19 $177.34 $177.55 $175.80 $176.60 $176.60 732,151
2018-09-18 $175.88 $178.46 $174.23 $177.12 $177.12 964,893
2018-09-17 $179.00 $179.59 $175.47 $175.80 $175.80 878,076
2018-09-14 $180.51 $181.88 $177.77 $179.01 $179.01 847,297
2018-09-13 $179.37 $181.11 $178.01 $179.86 $179.86 830,409
2018-09-12 $179.46 $179.98 $177.09 $178.34 $178.34 860,811
2018-09-11 $178.93 $180.25 $177.34 $178.61 $178.61 1,077,737
2018-09-10 $180.00 $180.57 $177.98 $179.28 $179.28 797,528
2018-09-07 $178.76 $180.79 $177.01 $179.47 $179.47 1,204,444
2018-09-06 $182.51 $183.32 $178.20 $180.05 $180.05 890,712
2018-09-05 $183.00 $184.74 $181.50 $183.21 $183.21 1,027,888
2018-09-04 $183.23 $184.59 $181.67 $183.31 $183.31 1,371,082
2018-08-31 $185.16 $185.88 $183.72 $184.40 $184.40 1,302,095
2018-08-30 $185.00 $186.19 $184.37 $186.03 $186.03 968,908
2018-08-29 $180.90 $186.44 $180.90 $184.86 $184.86 1,277,524
2018-08-28 $180.36 $182.22 $178.83 $180.87 $180.87 1,257,611
2018-08-27 $177.98 $179.64 $177.60 $179.32 $179.32 825,637
2018-08-24 $176.45 $177.28 $175.10 $176.84 $176.84 905,185
2018-08-23 $177.72 $177.72 $174.60 $176.02 $176.02 681,036
2018-08-22 $176.81 $178.23 $176.02 $177.72 $177.72 616,391
2018-08-21 $175.74 $178.43 $175.04 $176.86 $176.86 919,581
2018-08-20 $176.62 $176.83 $173.62 $175.71 $175.71 946,746
2018-08-17 $174.66 $177.00 $173.59 $176.08 $176.08 981,740
2018-08-16 $174.18 $176.28 $173.09 $174.96 $174.96 732,505
2018-08-15 $174.38 $175.65 $171.81 $173.00 $173.00 907,510
2018-08-14 $175.31 $177.30 $175.31 $175.93 $175.93 566,678
2018-08-13 $175.13 $176.15 $174.18 $175.05 $175.05 810,394
2018-08-10 $174.41 $175.96 $173.86 $174.82 $174.82 568,010
2018-08-09 $175.74 $177.45 $174.95 $175.05 $175.05 837,042
2018-08-08 $177.25 $178.40 $175.25 $175.30 $175.30 903,526
2018-08-07 $175.94 $178.00 $175.48 $177.51 $177.51 1,097,804
2018-08-06 $175.55 $175.99 $173.26 $174.91 $174.91 761,485
2018-08-03 $174.20 $178.09 $173.76 $174.54 $174.54 1,117,993
2018-08-02 $174.59 $179.86 $173.51 $177.89 $177.89 1,684,292
2018-08-01 $175.26 $177.93 $174.04 $177.87 $177.87 1,384,463
2018-07-31 $175.05 $175.74 $173.58 $175.05 $175.05 1,529,430
2018-07-30 $170.65 $175.34 $169.97 $174.42 $174.42 1,534,172
2018-07-27 $175.18 $176.29 $169.52 $172.10 $172.10 1,392,093
2018-07-26 $178.61 $178.85 $169.33 $175.87 $175.87 2,400,676
2018-07-25 $174.78 $177.42 $173.99 $176.81 $176.81 1,567,334
2018-07-24 $178.44 $178.67 $174.39 $174.88 $174.88 1,704,975
2018-07-23 $176.29 $178.67 $176.16 $176.54 $176.54 1,388,700
2018-07-20 $180.12 $180.14 $176.71 $177.40 $177.40 1,666,374
2018-07-19 $180.13 $180.93 $178.52 $180.12 $180.12 1,080,486
2018-07-18 $182.00 $182.34 $180.58 $181.13 $181.13 1,138,482
2018-07-17 $180.58 $183.39 $179.82 $182.59 $182.59 1,133,302
2018-07-16 $179.85 $182.41 $179.55 $181.22 $181.22 1,961,482
2018-07-13 $178.35 $181.60 $177.90 $180.50 $180.50 1,458,674
2018-07-12 $175.02 $178.33 $175.02 $178.27 $178.27 1,181,060
2018-07-11 $173.83 $175.69 $173.00 $175.01 $175.01 1,618,426
2018-07-10 $174.91 $175.71 $172.95 $175.11 $175.11 1,600,268
2018-07-09 $174.37 $174.62 $171.81 $174.16 $174.16 1,334,968
2018-07-06 $170.00 $173.64 $169.42 $173.45 $173.45 1,518,916
2018-07-05 $168.38 $169.95 $166.71 $169.49 $169.49 1,178,627
2018-07-03 $170.00 $170.00 $167.28 $167.73 $167.73 1,059,865
2018-07-02 $168.40 $169.66 $164.70 $169.61 $169.61 2,283,604
2018-06-29 $161.50 $172.00 $161.50 $169.96 $169.96 6,716,387
2018-06-28 $147.79 $148.52 $145.37 $147.59 $147.59 1,368,358
2018-06-27 $151.76 $151.90 $147.22 $147.50 $147.50 2,075,364
2018-06-26 $154.41 $155.50 $151.01 $151.50 $151.50 1,813,927
2018-06-25 $158.72 $160.17 $152.91 $154.76 $154.76 1,491,803
2018-06-22 $157.09 $160.28 $155.76 $159.19 $159.19 2,203,490
2018-06-21 $157.88 $157.88 $155.58 $156.57 $156.57 835,370
2018-06-20 $154.46 $158.19 $153.75 $157.63 $157.63 1,385,374
2018-06-19 $150.01 $155.08 $149.67 $154.50 $154.50 1,551,161
2018-06-18 $153.90 $153.97 $151.41 $151.69 $151.69 1,371,721
2018-06-15 $155.51 $156.30 $154.11 $155.02 $155.02 2,890,161
2018-06-14 $152.44 $155.59 $152.00 $154.99 $154.99 1,384,574
2018-06-13 $151.11 $153.39 $150.53 $151.94 $151.94 1,307,687
2018-06-12 $148.88 $151.73 $148.17 $150.99 $150.99 1,539,661
2018-06-11 $150.67 $151.29 $147.43 $148.63 $148.63 1,460,342
2018-06-08 $145.98 $151.26 $145.98 $150.55 $150.55 1,791,147
2018-06-07 $147.10 $149.69 $145.56 $145.75 $145.75 2,183,214
2018-06-06 $145.72 $146.95 $144.07 $145.97 $145.97 3,087,528
2018-06-05 $149.71 $150.40 $144.14 $145.72 $145.72 2,957,840
2018-06-04 $152.05 $153.00 $148.20 $149.65 $149.65 2,660,991
2018-06-01 $154.86 $154.99 $150.50 $152.05 $152.05 2,176,805
2018-05-31 $155.49 $157.07 $153.52 $154.00 $154.00 1,649,430
2018-05-30 $156.14 $157.57 $155.55 $156.64 $156.64 1,164,429
2018-05-29 $156.60 $157.76 $153.27 $155.24 $155.24 1,142,294
2018-05-25 $157.00 $157.90 $156.22 $157.50 $157.50 653,584
2018-05-24 $156.99 $157.71 $155.53 $156.97 $156.97 634,448
2018-05-23 $155.50 $157.32 $155.31 $156.98 $156.98 791,228
2018-05-22 $157.10 $158.22 $155.80 $156.28 $156.28 956,366
2018-05-21 $157.84 $158.16 $155.33 $156.22 $156.22 1,199,245
2018-05-18 $156.61 $157.52 $155.33 $157.24 $157.24 998,525
2018-05-17 $156.19 $157.16 $155.29 $156.34 $156.34 1,147,519
2018-05-16 $155.79 $156.45 $154.40 $156.16 $156.16 1,240,701
2018-05-15 $155.78 $155.79 $153.94 $155.54 $155.54 1,370,152
2018-05-14 $156.11 $158.46 $155.39 $157.46 $157.46 1,442,379
2018-05-11 $150.75 $157.53 $150.62 $155.97 $155.97 2,242,866
2018-05-10 $150.13 $151.66 $149.08 $151.01 $151.01 1,267,581
2018-05-09 $148.65 $150.14 $146.67 $149.07 $149.07 1,419,622
2018-05-08 $149.45 $150.00 $146.95 $148.27 $148.27 1,146,964
2018-05-07 $150.54 $151.81 $148.64 $149.50 $149.50 1,448,762
2018-05-04 $148.26 $152.14 $147.79 $149.39 $149.39 2,263,777
2018-05-03 $148.32 $150.30 $145.78 $149.64 $149.64 1,518,943
2018-05-02 $151.32 $153.16 $148.96 $149.47 $149.47 2,565,220
2018-05-01 $153.14 $154.70 $150.40 $152.48 $152.48 1,648,558
2018-04-30 $157.16 $157.79 $153.15 $153.16 $153.16 1,717,317
2018-04-27 $157.50 $159.05 $153.33 $156.05 $156.05 1,866,708
2018-04-26 $156.60 $160.85 $155.83 $158.81 $158.81 1,991,083
2018-04-25 $155.49 $157.42 $154.13 $155.15 $155.15 1,313,098
2018-04-24 $160.27 $160.50 $154.69 $155.67 $155.67 1,504,877
2018-04-23 $158.71 $160.13 $157.74 $158.69 $158.69 1,154,618
2018-04-20 $159.61 $160.78 $157.09 $158.15 $158.15 1,534,723
2018-04-19 $162.33 $162.82 $159.04 $159.55 $159.55 1,235,637
2018-04-18 $165.00 $166.12 $162.66 $163.36 $163.36 1,122,146
2018-04-17 $160.54 $165.60 $159.45 $164.99 $164.99 2,399,358
2018-04-16 $163.01 $163.71 $158.07 $158.70 $158.70 1,482,901
2018-04-13 $163.08 $163.08 $160.41 $161.39 $161.39 1,486,113
2018-04-12 $159.54 $163.45 $159.54 $161.98 $161.98 1,079,909
2018-04-11 $159.52 $162.94 $158.10 $158.89 $158.89 1,526,952
2018-04-10 $159.04 $161.72 $157.77 $161.17 $161.17 1,301,729
2018-04-09 $156.26 $160.39 $155.67 $156.76 $156.76 1,235,369
2018-04-06 $155.74 $157.59 $152.61 $154.25 $154.25 1,446,291
2018-04-05 $162.82 $163.49 $157.12 $157.66 $157.66 1,352,812
2018-04-04 $156.37 $162.45 $154.60 $162.12 $162.12 1,832,014
2018-04-03 $155.86 $159.55 $153.91 $158.36 $158.36 1,542,275
2018-04-02 $161.53 $161.99 $153.43 $156.31 $156.31 1,804,506
2018-03-29 $159.83 $165.51 $158.76 $162.98 $162.98 1,527,247
2018-03-28 $160.93 $162.59 $158.36 $159.58 $159.58 1,443,658
2018-03-27 $167.63 $168.28 $159.29 $160.34 $160.34 1,202,998
2018-03-26 $163.85 $166.35 $160.27 $166.10 $166.10 1,302,809
2018-03-23 $165.83 $166.70 $160.74 $160.93 $160.93 1,274,210
2018-03-22 $167.83 $170.38 $165.55 $166.10 $166.10 1,058,657
2018-03-21 $171.94 $172.42 $168.60 $170.34 $170.34 985,607
2018-03-20 $171.92 $172.67 $169.64 $171.47 $171.47 1,569,547
2018-03-19 $174.62 $175.28 $168.12 $170.77 $170.77 1,125,920
2018-03-16 $174.84 $176.42 $173.25 $175.66 $175.66 2,216,078
2018-03-15 $174.57 $176.65 $173.07 $173.97 $173.97 946,395
2018-03-14 $176.15 $176.48 $172.82 $174.38 $174.38 1,035,967
2018-03-13 $177.36 $178.25 $174.54 $174.96 $174.96 1,949,922
2018-03-12 $176.50 $178.15 $174.80 $177.13 $177.13 1,252,708
2018-03-09 $173.26 $176.31 $171.76 $176.26 $176.26 1,358,509
2018-03-08 $170.39 $171.98 $169.18 $171.88 $171.88 1,009,333
2018-03-07 $167.94 $170.77 $167.91 $170.17 $170.17 1,215,786
2018-03-06 $173.33 $173.85 $166.05 $168.72 $168.72 2,176,828
2018-03-05 $168.49 $173.45 $167.17 $173.16 $173.16 1,882,421
2018-03-02 $163.08 $170.22 $161.89 $170.06 $170.06 2,111,944
2018-03-01 $165.68 $168.00 $163.61 $165.83 $165.83 2,028,742
2018-02-28 $166.70 $169.54 $164.63 $166.03 $166.03 1,996,879
2018-02-27 $168.99 $170.89 $165.72 $165.88 $165.88 1,371,733
2018-02-26 $166.92 $170.36 $166.03 $169.54 $169.54 1,762,661
2018-02-23 $159.01 $165.98 $158.10 $165.90 $165.90 1,556,032
2018-02-22 $161.50 $162.32 $157.00 $157.59 $157.59 1,627,746
2018-02-21 $160.63 $161.72 $157.83 $157.89 $157.89 1,147,567
2018-02-20 $158.49 $164.01 $158.01 $160.98 $160.98 1,120,942
2018-02-16 $160.85 $162.07 $159.39 $160.72 $160.72 961,975
2018-02-15 $158.36 $161.08 $157.16 $160.94 $160.94 1,221,047
2018-02-14 $152.63 $158.24 $152.32 $157.26 $157.26 1,901,860
2018-02-13 $151.40 $155.49 $150.99 $154.14 $154.14 1,564,667
2018-02-12 $153.41 $154.18 $148.61 $152.01 $152.01 2,169,292
2018-02-09 $152.92 $154.63 $146.21 $152.96 $152.96 2,553,834
2018-02-08 $155.32 $157.62 $151.59 $151.60 $151.60 2,550,522
2018-02-07 $157.10 $160.11 $155.62 $155.67 $155.67 1,801,475
2018-02-06 $152.63 $159.79 $151.35 $159.27 $159.27 2,975,757
2018-02-05 $163.08 $165.87 $155.03 $155.14 $155.14 2,540,337
2018-02-02 $169.42 $169.96 $163.64 $166.24 $166.24 3,357,769
2018-02-01 $174.11 $174.96 $163.17 $172.99 $172.99 5,083,546
2018-01-31 $166.72 $168.59 $164.53 $166.87 $166.87 2,213,032
2018-01-30 $166.37 $168.08 $164.00 $166.54 $166.54 1,891,374
2018-01-29 $169.13 $171.26 $166.42 $167.14 $167.14 1,796,168
2018-01-26 $167.14 $169.30 $166.10 $169.21 $169.21 1,454,385
2018-01-25 $168.69 $169.11 $165.94 $166.24 $166.24 1,253,148
2018-01-24 $167.08 $169.29 $165.38 $167.45 $167.45 2,469,424
2018-01-23 $163.70 $167.31 $163.24 $166.58 $166.58 2,995,821
2018-01-22 $158.76 $161.95 $157.98 $161.91 $161.91 1,621,090
2018-01-19 $157.30 $159.50 $156.32 $157.97 $157.97 2,030,460
2018-01-18 $156.36 $157.51 $154.22 $157.19 $157.19 1,207,131
2018-01-17 $157.74 $157.94 $155.26 $156.99 $156.99 1,235,998
2018-01-16 $158.28 $159.87 $155.14 $155.71 $155.71 1,770,395
2018-01-12 $157.16 $158.42 $156.35 $157.93 $157.93 1,545,142
2018-01-11 $158.00 $159.05 $156.62 $158.40 $158.40 943,257
2018-01-10 $156.00 $157.87 $154.21 $157.38 $157.38 1,580,188
2018-01-09 $156.81 $157.88 $154.52 $156.01 $156.01 1,464,643
2018-01-08 $155.15 $157.21 $153.35 $156.89 $156.89 1,917,306
2018-01-05 $155.54 $157.35 $154.10 $155.69 $155.69 1,857,324
2018-01-04 $153.39 $153.97 $151.63 $153.07 $153.07 1,340,181
2018-01-03 $153.50 $153.50 $148.58 $152.01 $152.01 1,601,041
2018-01-02 $150.00 $153.30 $147.72 $152.91 $152.91 1,322,844
2017-12-29 $150.45 $151.66 $149.75 $149.86 $149.86 867,589
2017-12-28 $152.19 $152.49 $148.75 $151.17 $151.17 953,859
2017-12-27 $151.13 $152.70 $150.30 $151.55 $151.55 870,952
2017-12-26 $149.50 $151.49 $149.50 $150.60 $150.60 776,695
2017-12-22 $148.20 $151.10 $147.80 $149.97 $149.97 1,459,124
2017-12-21 $145.23 $149.98 $144.68 $148.82 $148.82 2,277,791
2017-12-20 $145.05 $146.26 $144.36 $145.12 $145.12 809,258
2017-12-19 $145.57 $147.34 $144.27 $145.15 $145.15 1,049,656
2017-12-18 $146.99 $147.94 $145.17 $145.44 $145.44 1,178,139
2017-12-15 $143.97 $145.96 $142.05 $145.86 $145.86 2,755,095
2017-12-14 $145.57 $146.32 $142.28 $142.53 $142.53 1,398,610
2017-12-13 $141.93 $146.36 $141.55 $144.80 $144.80 1,829,389
2017-12-12 $140.04 $142.08 $140.04 $140.91 $140.91 997,380
2017-12-11 $143.73 $143.91 $139.80 $141.68 $141.68 1,153,513
2017-12-08 $139.80 $144.80 $139.11 $143.61 $143.61 1,615,085
2017-12-07 $137.92 $140.85 $136.50 $138.78 $138.78 1,572,663
2017-12-06 $138.30 $139.41 $136.83 $137.28 $137.28 1,569,126
2017-12-05 $138.60 $141.67 $138.02 $138.36 $138.36 1,335,251
2017-12-04 $141.99 $142.70 $138.67 $138.79 $138.79 1,945,793
2017-12-01 $143.09 $144.70 $139.86 $140.79 $140.79 2,448,350
2017-11-30 $144.19 $146.10 $143.95 $144.29 $144.29 1,667,643
2017-11-29 $147.01 $148.34 $142.44 $143.75 $143.75 1,313,828
2017-11-28 $148.86 $149.00 $146.05 $147.32 $147.32 901,582
2017-11-27 $146.84 $149.29 $146.72 $148.55 $148.55 1,164,174
2017-11-24 $146.08 $147.90 $146.04 $146.55 $146.55 660,987
2017-11-22 $145.42 $147.39 $144.81 $147.04 $147.04 897,411
2017-11-21 $145.71 $146.36 $143.51 $145.11 $145.11 1,501,124
2017-11-20 $146.92 $147.46 $143.43 $144.64 $144.64 1,342,489
2017-11-17 $147.70 $148.79 $146.65 $147.41 $147.41 901,129
2017-11-16 $148.77 $150.33 $147.75 $147.94 $147.94 1,372,334
2017-11-15 $147.29 $151.75 $146.30 $148.66 $148.66 1,014,822
2017-11-14 $147.40 $149.05 $145.42 $147.82 $147.82 1,029,356
2017-11-13 $147.44 $148.73 $146.25 $148.03 $148.03 722,659
2017-11-10 $148.26 $149.27 $146.10 $148.74 $148.74 853,607
2017-11-09 $146.26 $148.50 $144.32 $148.17 $148.17 1,097,536
2017-11-08 $151.51 $152.00 $146.69 $147.40 $147.40 1,191,898
2017-11-07 $149.03 $151.34 $148.32 $151.31 $151.31 1,163,241
2017-11-06 $148.17 $150.59 $146.83 $148.98 $148.98 1,597,624
2017-11-03 $143.05 $150.08 $142.99 $149.97 $149.97 1,788,078
2017-11-02 $142.01 $146.51 $142.01 $144.90 $144.90 2,036,128
2017-11-01 $147.35 $147.35 $142.39 $142.63 $142.63 2,380,203
2017-10-31 $149.34 $149.34 $141.82 $146.23 $146.23 2,428,186
2017-10-30 $149.71 $152.80 $148.87 $149.53 $149.53 1,675,732
2017-10-27 $141.41 $150.15 $141.02 $150.11 $150.11 2,711,972
2017-10-26 $144.88 $147.43 $139.05 $143.76 $143.76 3,655,455
2017-10-25 $150.08 $151.09 $146.08 $146.80 $146.80 2,133,599
2017-10-24 $151.06 $152.87 $148.34 $151.11 $151.11 1,717,423
2017-10-23 $155.32 $155.35 $150.68 $151.06 $151.06 1,543,649
2017-10-20 $154.97 $155.85 $152.60 $154.63 $154.63 1,289,500
2017-10-19 $154.57 $155.79 $152.42 $154.60 $154.60 1,303,286
2017-10-18 $155.29 $158.04 $154.02 $154.76 $154.76 1,009,334
2017-10-17 $154.55 $156.00 $154.02 $155.05 $155.05 789,762
2017-10-16 $153.11 $157.78 $153.10 $154.70 $154.70 2,162,923
2017-10-13 $155.00 $155.49 $152.68 $152.91 $152.91 929,736
2017-10-12 $152.93 $154.85 $152.84 $153.98 $153.98 1,459,604
2017-10-11 $153.85 $154.64 $151.65 $154.02 $154.02 1,712,615
2017-10-10 $155.19 $156.23 $153.50 $154.52 $154.52 940,818
2017-10-09 $155.85 $157.29 $154.46 $155.55 $155.55 1,141,914
2017-10-06 $152.43 $156.46 $152.31 $155.10 $155.10 1,492,176
2017-10-05 $153.09 $153.57 $150.96 $152.30 $152.30 1,100,907
2017-10-04 $152.26 $153.82 $151.36 $152.51 $152.51 943,830
2017-10-03 $152.21 $152.99 $150.18 $152.51 $152.51 891,275
2017-10-02 $151.23 $153.17 $150.10 $152.23 $152.23 1,830,232
2017-09-29 $151.21 $152.34 $149.18 $152.04 $152.04 1,485,462
2017-09-28 $148.60 $150.99 $147.60 $149.62 $149.62 2,098,086
2017-09-27 $148.86 $150.98 $147.30 $149.07 $149.07 2,094,408
2017-09-26 $149.85 $150.82 $148.00 $148.46 $148.46 1,721,912
2017-09-25 $151.19 $152.79 $148.77 $149.10 $149.10 1,725,535
2017-09-22 $151.54 $152.07 $148.58 $151.26 $151.26 1,265,894
2017-09-21 $153.22 $153.29 $151.69 $152.06 $152.06 800,138
2017-09-20 $153.29 $155.14 $151.51 $152.72 $152.72 1,380,421
2017-09-19 $153.27 $154.10 $151.60 $153.00 $153.00 1,413,274
2017-09-18 $153.59 $155.11 $151.79 $153.20 $153.20 1,282,814
2017-09-15 $153.86 $155.95 $152.64 $153.61 $153.61 3,055,235
2017-09-14 $156.05 $156.56 $152.88 $153.38 $153.38 1,454,508
2017-09-13 $156.79 $157.95 $155.70 $156.80 $156.80 980,157
2017-09-12 $156.65 $157.79 $155.40 $156.82 $156.82 795,159
2017-09-11 $161.05 $161.46 $155.33 $157.81 $157.81 1,503,516
2017-09-08 $159.61 $161.44 $157.38 $158.83 $158.83 1,030,410
2017-09-07 $157.08 $159.68 $155.52 $159.41 $159.41 1,221,894
2017-09-06 $159.50 $160.80 $156.91 $157.08 $157.08 1,307,568
2017-09-05 $161.37 $162.07 $157.00 $159.07 $159.07 1,321,292
2017-09-01 $160.76 $163.64 $158.85 $162.24 $162.24 1,707,625
2017-08-31 $156.57 $160.85 $154.03 $160.54 $160.54 3,318,166
2017-08-30 $152.52 $158.09 $152.52 $156.29 $156.29 1,237,268
2017-08-29 $151.86 $154.16 $151.77 $152.89 $152.89 886,907
2017-08-28 $154.64 $154.91 $151.05 $153.40 $153.40 1,180,069
2017-08-25 $156.88 $156.93 $152.25 $153.27 $153.27 924,974
2017-08-24 $153.60 $156.63 $151.10 $156.08 $156.08 1,112,720
2017-08-23 $154.46 $154.90 $152.05 $153.25 $153.25 972,758
2017-08-22 $149.19 $155.92 $149.19 $155.48 $155.48 1,639,343
2017-08-21 $148.00 $150.26 $147.42 $149.01 $149.01 1,040,808
2017-08-18 $147.65 $150.11 $147.18 $148.13 $148.13 881,750
2017-08-17 $150.93 $152.41 $148.52 $148.54 $148.54 991,021
2017-08-16 $152.79 $153.26 $150.31 $151.37 $151.37 904,107
2017-08-15 $154.45 $155.28 $152.55 $152.72 $152.72 724,087
2017-08-14 $154.52 $155.87 $153.54 $154.49 $154.49 1,073,018
2017-08-11 $149.35 $154.08 $149.02 $153.78 $153.78 1,536,503
2017-08-10 $152.01 $152.04 $148.50 $148.54 $148.54 1,298,726
2017-08-09 $153.02 $155.09 $152.19 $152.58 $152.58 1,016,560
2017-08-08 $156.12 $156.55 $152.90 $153.26 $153.26 883,154
2017-08-07 $152.60 $156.63 $152.60 $156.47 $156.47 922,391
2017-08-04 $154.68 $155.17 $153.01 $154.54 $154.54 738,387
2017-08-03 $155.72 $157.27 $152.26 $154.03 $154.03 1,401,978
2017-08-02 $151.80 $157.91 $151.47 $157.55 $157.55 1,724,165
2017-08-01 $153.03 $154.07 $150.64 $153.20 $153.20 1,600,442
2017-07-31 $152.99 $154.49 $151.54 $151.82 $151.82 2,931,662
2017-07-28 $155.30 $157.20 $153.58 $154.15 $154.15 1,847,822
2017-07-27 $160.88 $163.32 $153.50 $156.19 $156.19 3,778,721
2017-07-26 $162.15 $164.53 $161.70 $163.42 $163.42 2,017,810
2017-07-25 $166.94 $167.86 $161.72 $161.97 $161.97 2,413,321
2017-07-24 $162.33 $166.58 $160.91 $166.11 $166.11 2,335,667
2017-07-21 $158.14 $163.64 $156.53 $163.17 $163.17 3,160,819
2017-07-20 $159.94 $161.76 $157.25 $159.33 $159.33 4,819,086
2017-07-19 $161.80 $167.00 $158.88 $159.69 $159.69 16,726,000
2017-07-18 $129.21 $132.30 $127.67 $132.16 $132.16 1,893,303
2017-07-17 $130.44 $132.05 $128.26 $129.21 $129.21 1,127,802
2017-07-14 $131.77 $131.81 $130.43 $130.99 $130.99 1,275,060
2017-07-13 $131.74 $131.74 $128.39 $130.92 $130.92 1,593,636
2017-07-12 $133.38 $133.62 $130.60 $131.44 $131.44 1,276,279
2017-07-11 $129.71 $132.50 $129.26 $132.17 $132.17 1,325,567
2017-07-10 $129.93 $130.36 $128.64 $128.66 $128.66 1,502,817
2017-07-07 $129.14 $130.88 $129.12 $130.35 $130.35 985,649
2017-07-06 $127.32 $128.94 $125.50 $128.46 $128.46 1,158,892
2017-07-05 $128.31 $130.44 $127.34 $129.00 $129.00 1,262,921
2017-07-03 $129.49 $129.89 $126.68 $128.23 $128.23 825,185
2017-06-30 $132.20 $132.39 $126.59 $128.87 $128.87 1,566,140
2017-06-29 $129.66 $130.92 $126.32 $127.24 $127.24 1,352,499
2017-06-28 $129.69 $131.62 $128.94 $131.11 $131.11 1,191,037
2017-06-27 $133.15 $133.18 $129.10 $129.23 $129.23 1,695,812
2017-06-26 $133.83 $135.03 $131.62 $133.41 $133.41 1,286,629
2017-06-23 $136.58 $137.00 $132.12 $133.50 $133.50 2,013,697
2017-06-22 $134.65 $137.26 $132.76 $135.53 $135.53 2,887,195
2017-06-21 $126.72 $134.99 $126.52 $134.83 $134.83 3,232,343
2017-06-20 $125.54 $127.97 $123.82 $126.33 $126.33 1,727,492
2017-06-19 $123.99 $126.37 $123.80 $125.58 $125.58 1,472,078
2017-06-16 $124.06 $124.97 $122.54 $123.14 $123.14 3,005,819
2017-06-15 $123.76 $124.48 $121.15 $124.04 $124.04 1,014,747
2017-06-14 $122.78 $125.80 $122.37 $124.71 $124.71 1,740,821
2017-06-13 $122.38 $122.75 $120.77 $122.49 $122.49 1,316,483
2017-06-12 $122.19 $123.54 $121.26 $122.35 $122.35 2,024,392
2017-06-09 $126.48 $127.08 $122.47 $122.66 $122.66 1,697,468
2017-06-08 $125.00 $126.16 $124.07 $125.91 $125.91 1,875,271
2017-06-07 $128.27 $128.91 $122.93 $124.99 $124.99 2,568,426
2017-06-06 $129.38 $129.86 $127.51 $127.72 $127.72 1,191,900
2017-06-05 $127.85 $130.69 $127.22 $130.17 $130.17 1,964,829
2017-06-02 $128.44 $130.00 $126.99 $129.90 $129.90 2,809,821
2017-06-01 $124.00 $127.89 $123.54 $127.16 $127.16 3,243,479
2017-05-31 $120.95 $123.78 $120.61 $123.60 $123.60 2,767,130
2017-05-30 $119.52 $120.99 $119.19 $120.39 $120.39 1,591,126
2017-05-26 $118.10 $120.82 $118.05 $119.92 $119.92 1,447,924
2017-05-25 $118.00 $119.42 $117.38 $118.60 $118.60 1,364,452
2017-05-24 $116.86 $118.44 $115.10 $117.80 $117.80 1,729,835
2017-05-23 $118.94 $119.27 $115.87 $116.59 $116.59 1,831,848
2017-05-22 $118.57 $119.27 $117.51 $118.94 $118.94 1,031,394
2017-05-19 $117.77 $118.82 $117.10 $118.02 $118.02 1,449,557
2017-05-18 $115.55 $118.61 $115.42 $117.93 $117.93 2,149,508
2017-05-17 $117.44 $117.88 $114.20 $114.38 $114.38 1,689,067
2017-05-16 $117.36 $118.13 $115.13 $118.09 $118.09 1,285,819
2017-05-15 $114.64 $116.35 $113.80 $116.23 $116.23 979,418
2017-05-12 $115.12 $116.23 $113.84 $114.60 $114.60 977,336
2017-05-11 $115.41 $115.54 $113.84 $115.36 $115.36 1,340,949
2017-05-10 $116.55 $116.55 $114.22 $115.35 $115.35 1,251,865
2017-05-09 $115.50 $117.00 $114.38 $116.63 $116.63 1,133,670
2017-05-08 $114.56 $115.65 $113.81 $115.06 $115.06 1,494,152
2017-05-05 $116.54 $116.70 $113.66 $114.84 $114.84 2,541,601
2017-05-04 $119.59 $119.95 $115.91 $116.39 $116.39 1,622,062
2017-05-03 $118.52 $119.36 $117.88 $119.05 $119.05 1,283,816
2017-05-02 $120.82 $121.96 $116.40 $118.47 $118.47 2,459,408
2017-05-01 $118.98 $120.73 $117.99 $120.62 $120.62 2,079,842
2017-04-28 $119.50 $120.50 $115.45 $118.30 $118.30 3,260,285
2017-04-27 $116.00 $118.26 $116.00 $117.42 $117.42 1,413,485
2017-04-26 $118.08 $118.08 $116.07 $116.34 $116.34 1,741,221
2017-04-25 $117.79 $118.41 $116.92 $117.27 $117.27 1,233,811
2017-04-24 $117.66 $118.79 $117.31 $117.66 $117.66 1,502,994
2017-04-21 $117.17 $117.69 $115.92 $116.70 $116.70 2,803,925
2017-04-20 $115.20 $117.99 $114.13 $117.26 $117.26 1,495,498
2017-04-19 $115.55 $116.63 $114.29 $114.63 $114.63 1,570,444
2017-04-18 $114.62 $115.48 $113.83 $114.65 $114.65 1,136,516
2017-04-17 $114.39 $115.23 $113.95 $114.81 $114.81 1,184,295
2017-04-13 $114.70 $116.11 $113.22 $113.80 $113.80 1,599,960
2017-04-12 $114.23 $115.80 $113.69 $114.86 $114.86 1,161,945
2017-04-11 $113.42 $114.35 $111.32 $114.23 $114.23 1,794,271
2017-04-10 $115.66 $116.66 $112.94 $114.06 $114.06 2,116,554
2017-04-07 $114.35 $117.65 $114.07 $115.88 $115.88 2,108,035
2017-04-06 $114.11 $114.88 $113.17 $114.26 $114.26 1,959,774
2017-04-05 $112.35 $116.86 $111.22 $114.11 $114.11 4,032,677
2017-04-04 $107.24 $112.69 $107.24 $112.29 $112.29 2,914,105
2017-04-03 $109.01 $110.49 $107.31 $107.45 $107.45 2,040,768
2017-03-31 $107.89 $109.49 $106.54 $109.35 $109.35 2,849,236
2017-03-30 $107.88 $109.73 $106.52 $107.29 $107.29 3,024,367
2017-03-29 $106.03 $111.88 $106.03 $108.01 $108.01 136,815
2017-03-28 $90.31 $90.76 $89.22 $89.67 $89.67 1,561,363
2017-03-27 $89.28 $91.49 $88.90 $90.80 $90.80 1,383,188
2017-03-24 $89.74 $90.48 $89.12 $89.98 $89.98 1,064,364
2017-03-23 $90.00 $90.75 $88.94 $89.05 $89.05 1,043,598
2017-03-22 $89.95 $90.25 $89.06 $90.04 $90.04 1,337,153
2017-03-21 $91.81 $91.83 $89.44 $89.50 $89.50 1,711,789
2017-03-20 $92.00 $92.61 $91.23 $91.31 $91.31 1,382,494
2017-03-17 $92.97 $93.50 $91.76 $91.92 $91.92 2,501,509
2017-03-16 $94.38 $94.86 $91.70 $92.36 $92.36 1,449,700
2017-03-15 $93.21 $95.00 $93.13 $94.57 $94.57 1,031,369
2017-03-14 $92.60 $93.09 $92.16 $92.74 $92.74 695,178
2017-03-13 $94.24 $94.24 $92.93 $92.95 $92.95 897,550
2017-03-10 $94.15 $94.22 $92.95 $93.98 $93.98 1,534,220
2017-03-09 $92.45 $93.60 $91.96 $93.57 $93.57 1,217,095
2017-03-08 $91.11 $93.40 $91.11 $92.18 $92.18 1,763,195
2017-03-07 $90.14 $91.70 $89.77 $91.32 $91.32 1,960,731
2017-03-06 $89.75 $91.68 $88.87 $90.91 $90.91 1,587,733
2017-03-03 $89.54 $90.39 $88.95 $90.19 $90.19 1,422,569
2017-03-02 $89.94 $91.06 $89.57 $89.89 $89.89 1,060,890
2017-03-01 $91.80 $92.26 $89.83 $90.31 $90.31 2,089,382
2017-02-28 $89.17 $91.95 $88.79 $90.62 $90.62 2,401,894
2017-02-27 $86.19 $88.95 $85.84 $88.90 $88.90 2,073,654
2017-02-24 $85.73 $86.11 $84.62 $86.07 $86.07 1,406,789
2017-02-23 $86.20 $86.63 $84.39 $85.73 $85.73 890,750
2017-02-22 $86.55 $87.33 $85.72 $85.79 $85.79 1,263,166
2017-02-21 $88.34 $89.00 $86.01 $86.55 $86.55 1,665,274
2017-02-17 $87.69 $88.98 $86.90 $88.33 $88.33 1,429,046
2017-02-16 $89.62 $89.94 $87.05 $87.70 $87.70 1,322,193
2017-02-15 $88.69 $89.46 $88.34 $89.37 $89.37 1,329,771
2017-02-14 $87.89 $89.26 $87.34 $88.91 $88.91 2,321,559
2017-02-13 $88.39 $88.64 $87.25 $87.72 $87.72 1,123,459
2017-02-10 $89.21 $89.64 $87.89 $88.15 $88.15 1,633,837
2017-02-09 $88.09 $89.42 $87.70 $89.27 $89.27 1,520,037
2017-02-08 $86.27 $87.80 $85.79 $87.72 $87.72 1,310,129
2017-02-07 $87.29 $88.12 $86.07 $86.84 $86.84 1,285,437
2017-02-06 $86.22 $87.98 $85.73 $87.42 $87.42 1,423,781
2017-02-03 $87.10 $87.27 $85.77 $86.73 $86.73 1,227,304
2017-02-02 $85.99 $86.90 $85.16 $86.72 $86.72 1,290,809
2017-02-01 $85.98 $86.43 $84.33 $86.24 $86.24 1,754,741
2017-01-31 $83.77 $85.95 $82.66 $85.87 $85.87 2,418,422
2017-01-30 $87.07 $87.07 $83.78 $84.38 $84.38 1,805,728
2017-01-27 $85.62 $87.50 $85.10 $87.37 $87.37 1,861,301
2017-01-26 $85.75 $87.91 $84.05 $85.33 $85.33 2,531,671
2017-01-25 $82.55 $85.62 $82.35 $85.19 $85.19 2,854,597
2017-01-24 $81.42 $82.60 $80.55 $82.24 $82.24 1,366,588
2017-01-23 $81.09 $81.75 $80.06 $81.40 $81.40 1,124,756
2017-01-20 $81.47 $82.46 $80.89 $81.37 $81.37 1,105,561
2017-01-19 $82.55 $82.72 $80.51 $80.91 $80.91 1,653,002
2017-01-18 $81.88 $82.87 $81.58 $82.52 $82.52 1,620,727
2017-01-17 $82.35 $82.55 $79.78 $81.55 $81.55 1,501,513
2017-01-13 $82.40 $84.41 $81.71 $83.17 $83.17 1,518,581
2017-01-12 $81.61 $82.68 $80.50 $82.39 $82.39 1,351,806
2017-01-11 $83.17 $85.37 $80.38 $81.93 $81.93 2,785,209
2017-01-10 $82.60 $83.47 $81.69 $82.93 $82.93 2,110,457
2017-01-09 $79.80 $83.62 $77.09 $82.86 $82.86 4,522,498
2017-01-06 $78.94 $79.70 $77.56 $79.39 $79.39 1,669,750
2017-01-05 $77.15 $79.61 $76.15 $79.06 $79.06 2,354,722
2017-01-04 $75.22 $78.09 $74.87 $77.05 $77.05 1,667,701
2017-01-03 $74.43 $74.99 $73.34 $74.89 $74.89 1,761,887
2016-12-30 $74.67 $74.99 $73.23 $73.67 $73.67 1,357,424
2016-12-29 $74.45 $75.01 $73.73 $74.44 $74.44 938,589
2016-12-28 $75.20 $75.50 $74.52 $74.59 $74.59 1,166,035
2016-12-27 $74.32 $76.28 $74.32 $75.19 $75.19 1,032,911
2016-12-23 $72.11 $74.81 $71.96 $74.31 $74.31 1,485,211
2016-12-22 $72.61 $73.00 $71.46 $72.02 $72.02 2,486,850
2016-12-21 $76.30 $76.80 $72.41 $72.60 $72.60 2,845,545
2016-12-20 $76.44 $76.85 $75.97 $76.44 $76.44 1,327,278
2016-12-19 $76.46 $78.45 $76.05 $76.30 $76.30 1,555,115
2016-12-16 $77.35 $78.90 $76.29 $76.80 $76.80 2,280,214
2016-12-15 $78.00 $78.62 $76.27 $77.05 $77.05 1,972,168
2016-12-14 $76.34 $78.69 $76.00 $78.33 $78.33 3,200,088
2016-12-13 $76.62 $77.77 $76.08 $76.60 $76.60 1,210,078
2016-12-12 $76.58 $76.92 $75.24 $76.08 $76.08 1,731,686
2016-12-09 $77.70 $79.67 $76.28 $76.67 $76.67 1,618,599
2016-12-08 $75.98 $77.34 $74.59 $77.22 $77.22 1,773,434
2016-12-07 $76.70 $76.94 $74.09 $75.32 $75.32 2,569,111
2016-12-06 $75.77 $78.39 $75.04 $78.12 $78.12 1,816,705
2016-12-05 $76.13 $77.33 $75.25 $75.55 $75.55 2,588,618
2016-12-02 $77.65 $78.01 $75.38 $75.50 $75.50 4,580,479
2016-12-01 $81.85 $82.53 $77.75 $77.82 $77.82 2,662,560
2016-11-30 $85.86 $86.91 $81.59 $81.61 $81.61 2,292,728
2016-11-29 $86.21 $87.50 $84.40 $85.65 $85.65 1,745,516
2016-11-28 $87.47 $88.00 $86.13 $86.90 $86.90 1,855,272
2016-11-25 $87.71 $87.97 $86.29 $87.77 $87.77 814,399
2016-11-23 $85.37 $87.47 $84.26 $87.34 $87.34 1,041,100
2016-11-22 $89.32 $89.75 $85.40 $86.20 $86.20 1,765,652
2016-11-21 $89.95 $90.51 $88.76 $89.05 $89.05 1,278,191
2016-11-18 $90.94 $91.48 $89.00 $89.44 $89.44 1,265,388
2016-11-17 $90.67 $92.40 $90.01 $91.20 $91.20 1,320,095
2016-11-16 $92.58 $93.06 $90.43 $90.47 $90.47 1,486,963
2016-11-15 $94.14 $94.68 $91.96 $93.06 $93.06 2,265,741
2016-11-14 $92.33 $94.51 $89.64 $94.42 $94.42 2,485,092
2016-11-11 $94.28 $95.25 $89.97 $92.00 $92.00 2,631,080
2016-11-10 $94.07 $97.93 $94.06 $95.36 $95.36 4,130,927
2016-11-09 $88.92 $93.80 $87.79 $92.88 $92.88 3,988,038
2016-11-08 $82.73 $84.21 $81.85 $82.99 $82.99 1,767,969
2016-11-07 $80.38 $83.94 $79.31 $83.22 $83.22 2,170,116
2016-11-04 $77.39 $80.92 $77.39 $78.96 $78.96 1,902,122
2016-11-03 $78.43 $78.52 $77.55 $77.69 $77.69 2,370,996
2016-11-02 $77.60 $78.43 $76.77 $78.00 $78.00 2,580,387
2016-11-01 $75.09 $77.99 $73.31 $77.88 $77.88 2,458,210
2016-10-31 $77.61 $77.88 $75.77 $75.86 $75.86 1,928,193
2016-10-28 $75.35 $79.30 $74.95 $77.58 $77.58 3,400,659
2016-10-27 $79.39 $81.05 $75.01 $75.84 $75.84 3,549,006
2016-10-26 $81.90 $82.81 $76.67 $78.71 $78.71 4,337,924
2016-10-25 $78.88 $79.75 $77.43 $78.71 $78.71 2,557,667
2016-10-24 $80.00 $80.40 $77.90 $78.73 $78.73 2,032,698
2016-10-21 $82.34 $82.60 $80.69 $80.76 $80.76 1,142,947
2016-10-20 $81.40 $83.26 $81.40 $82.92 $82.92 1,045,939
2016-10-19 $82.79 $82.89 $81.21 $81.83 $81.83 1,318,814
2016-10-18 $81.73 $83.14 $81.73 $82.96 $82.96 1,510,249
2016-10-17 $79.36 $81.54 $78.50 $80.50 $80.50 1,934,626
2016-10-14 $81.13 $82.23 $79.20 $79.23 $79.23 1,976,996
2016-10-13 $79.55 $81.56 $79.52 $80.56 $80.56 2,114,074
2016-10-12 $81.81 $82.82 $80.04 $80.15 $80.15 2,255,974
2016-10-11 $85.15 $86.08 $80.78 $81.66 $81.66 2,329,307
2016-10-10 $86.35 $86.95 $85.83 $85.98 $85.98 799,805
2016-10-07 $85.36 $85.95 $84.23 $85.70 $85.70 983,269
2016-10-06 $86.74 $86.88 $84.88 $84.96 $84.96 1,374,988
2016-10-05 $86.85 $88.24 $86.09 $87.65 $87.65 964,360
2016-10-04 $86.94 $87.25 $85.75 $86.42 $86.42 1,081,122
2016-10-03 $86.46 $87.48 $84.62 $86.79 $86.79 1,371,337
2016-09-30 $85.25 $88.91 $83.50 $87.21 $87.21 2,545,736
2016-09-29 $88.45 $90.77 $84.99 $85.00 $85.00 2,381,055
2016-09-28 $90.51 $90.73 $86.87 $88.84 $88.84 1,715,021
2016-09-27 $88.23 $89.19 $87.25 $89.12 $89.12 1,520,320
2016-09-26 $90.05 $91.23 $88.10 $88.29 $88.29 1,608,129
2016-09-23 $92.27 $92.96 $90.27 $90.63 $90.63 1,222,221
2016-09-22 $92.83 $93.35 $90.01 $92.12 $92.12 1,191,840
2016-09-21 $91.99 $92.71 $89.08 $91.82 $91.82 1,936,763
2016-09-20 $92.07 $92.52 $90.98 $91.69 $91.69 934,812
2016-09-19 $93.21 $93.59 $91.09 $91.26 $91.26 1,183,354
2016-09-16 $92.90 $93.13 $90.67 $92.71 $92.71 2,130,264
2016-09-15 $90.60 $94.43 $89.35 $93.10 $93.10 2,575,963
2016-09-14 $95.02 $97.77 $88.16 $90.12 $90.12 4,994,568
2016-09-13 $96.61 $96.83 $93.75 $95.27 $95.27 927,299
2016-09-12 $93.41 $98.05 $93.10 $97.86 $97.86 1,123,605
2016-09-09 $96.31 $97.31 $93.44 $93.68 $93.68 1,313,641
2016-09-08 $95.69 $97.80 $94.43 $97.31 $97.31 1,021,660
2016-09-07 $95.80 $96.69 $95.17 $95.60 $95.60 928,256
2016-09-06 $95.18 $96.81 $94.53 $95.78 $95.78 877,620
2016-09-02 $94.76 $95.54 $93.65 $95.11 $95.11 843,132
2016-09-01 $95.03 $95.88 $93.14 $94.75 $94.75 966,637
2016-08-31 $95.98 $96.16 $94.01 $94.51 $94.51 798,207
2016-08-30 $96.77 $97.45 $95.58 $95.80 $95.80 674,391
2016-08-29 $97.48 $97.77 $95.57 $96.94 $96.94 595,225
2016-08-26 $96.94 $98.34 $96.13 $97.09 $97.09 731,131
2016-08-25 $97.09 $98.87 $95.16 $96.38 $96.38 1,349,446
2016-08-24 $101.20 $102.49 $96.27 $96.71 $96.71 1,494,528
2016-08-23 $101.16 $102.34 $100.66 $100.99 $100.99 844,279
2016-08-22 $98.78 $101.80 $98.00 $100.96 $100.96 1,346,614
2016-08-19 $98.75 $98.78 $97.29 $98.01 $98.01 891,947
2016-08-18 $99.74 $100.14 $98.79 $99.10 $99.10 744,572
2016-08-17 $100.36 $100.36 $98.80 $99.89 $99.89 852,910
2016-08-16 $100.99 $101.94 $99.82 $100.00 $100.00 1,183,549
2016-08-15 $101.96 $102.79 $101.52 $102.48 $102.48 547,753
2016-08-12 $100.79 $101.65 $98.56 $101.53 $101.53 605,328
2016-08-11 $99.84 $101.28 $99.59 $101.21 $101.21 744,396
2016-08-10 $102.78 $102.78 $99.49 $99.70 $99.70 1,163,894
2016-08-09 $103.09 $103.73 $102.38 $102.83 $102.83 1,155,955
2016-08-08 $102.69 $103.09 $100.73 $102.47 $102.47 1,578,231
2016-08-05 $100.46 $102.94 $99.77 $102.43 $102.43 1,113,873
2016-08-04 $100.82 $101.02 $98.82 $100.28 $100.28 1,414,118
2016-08-03 $99.24 $101.50 $99.12 $100.44 $100.44 1,492,129
2016-08-02 $97.43 $99.45 $96.01 $99.14 $99.14 2,144,656
2016-08-01 $97.31 $98.98 $96.85 $98.20 $98.20 1,988,579
2016-07-29 $96.28 $97.07 $95.41 $97.00 $97.00 1,012,773
2016-07-28 $95.35 $98.50 $95.08 $96.21 $96.21 1,455,259
2016-07-27 $94.65 $97.06 $94.65 $96.01 $96.01 2,299,202
2016-07-26 $95.90 $95.91 $93.87 $94.98 $94.98 1,657,875
2016-07-25 $93.51 $96.52 $93.46 $95.77 $95.77 1,911,970
2016-07-22 $93.63 $94.29 $92.70 $93.89 $93.89 1,235,510
2016-07-21 $91.34 $93.61 $91.00 $93.21 $93.21 1,783,324
2016-07-20 $87.30 $91.22 $86.53 $91.15 $91.15 1,309,436
2016-07-19 $89.08 $89.72 $86.64 $87.43 $87.43 1,112,312
2016-07-18 $90.06 $90.80 $89.32 $89.42 $89.42 1,127,156
2016-07-15 $89.34 $90.86 $88.05 $90.21 $90.21 1,309,647
2016-07-14 $88.98 $89.08 $87.50 $88.15 $88.15 990,289
2016-07-13 $90.32 $90.41 $87.70 $87.78 $87.78 945,726
2016-07-12 $91.10 $91.45 $89.14 $89.63 $89.63 1,548,387
2016-07-11 $90.09 $90.82 $89.27 $90.10 $90.10 1,388,206
2016-07-08 $90.08 $90.43 $88.65 $88.96 $88.96 1,794,278
2016-07-07 $89.69 $90.83 $89.00 $90.05 $90.05 1,254,035
2016-07-06 $86.16 $89.90 $85.92 $89.66 $89.66 1,705,293
2016-07-05 $87.11 $87.33 $85.53 $86.51 $86.51 870,137
2016-07-01 $85.67 $88.46 $85.17 $87.74 $87.74 1,292,792
2016-06-30 $85.23 $86.64 $84.08 $86.02 $86.02 1,418,486
2016-06-29 $83.85 $85.94 $82.69 $85.00 $85.00 1,754,296
2016-06-28 $80.54 $83.55 $80.54 $83.44 $83.44 1,536,354
2016-06-27 $81.17 $82.09 $79.59 $79.84 $79.84 1,908,556
2016-06-24 $83.58 $85.79 $81.82 $81.90 $81.90 2,298,494
2016-06-23 $86.21 $88.28 $85.04 $88.20 $88.20 1,397,980
2016-06-22 $85.20 $89.17 $85.09 $85.22 $85.22 1,917,796
2016-06-21 $86.80 $87.64 $83.50 $85.28 $85.28 1,881,940
2016-06-20 $87.74 $89.01 $86.52 $86.72 $86.72 1,273,069
2016-06-17 $90.46 $91.24 $85.88 $86.73 $86.73 2,658,851
2016-06-16 $89.95 $90.68 $88.58 $90.41 $90.41 1,284,757
2016-06-15 $91.35 $91.98 $90.40 $90.84 $90.84 1,083,223
2016-06-14 $90.08 $91.65 $89.52 $91.37 $91.37 1,253,842
2016-06-13 $91.24 $92.47 $90.06 $90.54 $90.54 1,209,507
2016-06-10 $92.48 $93.08 $90.82 $91.49 $91.49 1,432,027
2016-06-09 $94.00 $94.55 $92.18 $92.49 $92.49 1,191,766
2016-06-08 $95.03 $96.00 $93.42 $94.59 $94.59 1,690,374
2016-06-07 $95.22 $95.85 $93.56 $94.77 $94.77 1,851,959
2016-06-06 $94.49 $96.49 $92.47 $96.09 $96.09 1,259,856
2016-06-03 $95.62 $95.69 $92.62 $93.96 $93.96 1,473,310
2016-06-02 $93.64 $95.88 $93.11 $95.82 $95.82 1,295,054
2016-06-01 $92.90 $94.35 $92.68 $93.90 $93.90 1,432,976
2016-05-31 $90.62 $93.60 $90.61 $93.15 $93.15 1,740,980
2016-05-27 $89.28 $90.49 $88.37 $90.38 $90.38 1,109,487
2016-05-26 $89.05 $89.93 $87.24 $89.19 $89.19 1,325,308
2016-05-25 $88.99 $89.73 $88.14 $89.56 $89.56 1,598,630
2016-05-24 $83.70 $88.44 $83.62 $88.42 $88.42 1,503,025
2016-05-23 $84.28 $85.60 $83.30 $84.42 $84.42 1,223,830
2016-05-20 $81.03 $85.00 $80.55 $84.70 $84.70 1,659,482
2016-05-19 $80.89 $82.29 $80.25 $81.01 $81.01 1,674,371
2016-05-18 $80.27 $82.25 $80.27 $81.71 $81.71 1,934,316
2016-05-17 $81.46 $82.49 $80.41 $80.71 $80.71 2,166,702
2016-05-16 $81.64 $83.22 $81.38 $82.14 $82.14 2,075,515
2016-05-13 $81.79 $83.03 $81.06 $81.38 $81.38 1,119,962
2016-05-12 $84.24 $84.83 $80.58 $82.10 $82.10 2,047,081
2016-05-11 $88.96 $89.07 $83.53 $83.63 $83.63 1,662,746
2016-05-10 $88.58 $89.10 $86.26 $89.08 $89.08 2,095,059
2016-05-09 $85.54 $88.94 $85.51 $88.06 $88.06 1,801,055
2016-05-06 $83.23 $85.66 $82.95 $85.54 $85.54 1,999,533
2016-05-05 $81.41 $84.07 $80.63 $84.00 $84.00 1,814,625
2016-05-04 $81.98 $82.91 $80.31 $80.63 $80.63 1,907,382
2016-05-03 $82.18 $83.27 $80.81 $82.16 $82.16 2,063,372
2016-05-02 $84.24 $84.70 $80.62 $83.00 $83.00 2,165,439
2016-04-29 $85.90 $86.23 $83.40 $84.34 $84.34 2,887,997
2016-04-28 $81.24 $90.25 $78.84 $86.75 $86.75 5,463,306
2016-04-27 $83.79 $85.76 $81.78 $84.50 $84.50 2,614,905
2016-04-26 $85.80 $86.02 $83.29 $84.14 $84.14 1,689,817
2016-04-25 $86.26 $87.45 $85.02 $85.66 $85.66 1,460,054
2016-04-22 $86.36 $87.38 $84.08 $86.80 $86.80 1,278,986
2016-04-21 $84.39 $87.49 $84.10 $86.81 $86.81 1,731,603
2016-04-20 $83.72 $84.90 $83.25 $84.11 $84.11 1,492,349
2016-04-19 $84.00 $84.78 $82.61 $83.21 $83.21 1,667,901
2016-04-18 $81.42 $85.90 $81.42 $83.22 $83.22 2,495,577
2016-04-15 $87.42 $87.60 $81.02 $81.75 $81.75 4,163,741
2016-04-14 $85.13 $88.08 $84.73 $87.08 $87.08 1,319,208
2016-04-13 $84.04 $85.64 $83.20 $85.18 $85.18 2,128,069
2016-04-12 $84.79 $85.19 $82.54 $83.37 $83.37 1,832,752
2016-04-11 $85.96 $86.79 $84.06 $84.47 $84.47 1,413,002
2016-04-08 $87.29 $88.00 $84.18 $85.25 $85.25 1,539,729
2016-04-07 $90.31 $91.78 $85.93 $86.30 $86.30 2,797,591
2016-04-06 $83.82 $91.76 $83.70 $91.31 $91.31 3,460,260
2016-04-05 $82.54 $86.48 $81.52 $84.16 $84.16 2,848,975
2016-04-04 $79.81 $84.40 $79.19 $82.87 $82.87 2,743,979
2016-04-01 $79.02 $79.25 $75.92 $79.15 $79.15 3,638,695
2016-03-31 $78.72 $82.10 $77.81 $79.49 $79.49 3,259,399
2016-03-30 $80.11 $81.99 $77.69 $78.40 $78.40 1,729,513
2016-03-29 $78.49 $79.37 $76.79 $79.24 $79.24 1,742,088
2016-03-28 $80.85 $81.26 $77.67 $78.70 $78.70 1,508,407
2016-03-24 $79.71 $82.19 $78.25 $80.58 $80.58 1,888,254
2016-03-23 $86.00 $86.00 $80.00 $80.15 $80.15 2,198,077
2016-03-22 $83.65 $86.91 $83.31 $86.78 $86.78 1,785,173
2016-03-21 $82.01 $84.75 $81.52 $84.02 $84.02 1,784,542
2016-03-18 $79.74 $83.14 $78.47 $82.52 $82.52 3,768,290
2016-03-17 $79.33 $80.09 $75.90 $79.18 $79.18 2,657,969
2016-03-16 $82.06 $83.34 $77.51 $79.30 $79.30 2,957,292
2016-03-15 $84.55 $85.41 $82.25 $82.83 $82.83 1,762,560
2016-03-14 $86.11 $86.96 $83.98 $85.59 $85.59 2,014,263
2016-03-11 $83.82 $86.34 $83.03 $86.26 $86.26 1,715,925
2016-03-10 $85.16 $85.43 $81.16 $82.28 $82.28 2,456,871
2016-03-09 $87.45 $87.45 $84.35 $84.63 $84.63 2,201,846
2016-03-08 $90.63 $90.89 $85.05 $86.91 $86.91 2,763,756
2016-03-07 $87.36 $91.00 $85.94 $90.95 $90.95 1,647,733
2016-03-04 $89.91 $90.19 $87.92 $88.36 $88.36 1,703,397
2016-03-03 $92.25 $93.00 $89.10 $89.45 $89.45 1,575,719
2016-03-02 $88.94 $93.42 $88.75 $92.52 $92.52 2,779,440
2016-03-01 $86.13 $89.61 $84.26 $89.57 $89.57 1,991,285
2016-02-29 $86.83 $88.97 $84.60 $85.49 $85.49 1,762,366
2016-02-26 $86.44 $87.93 $85.39 $87.00 $87.00 1,408,749
2016-02-25 $87.33 $88.94 $84.34 $85.53 $85.53 1,387,814
2016-02-24 $84.12 $87.09 $82.44 $86.77 $86.77 1,809,507
2016-02-23 $88.06 $89.30 $84.76 $85.28 $85.28 1,757,670
2016-02-22 $89.41 $91.60 $87.85 $89.00 $89.00 1,599,928
2016-02-19 $85.99 $88.51 $84.04 $88.08 $88.08 2,029,687
2016-02-18 $87.87 $88.47 $85.76 $86.64 $86.64 2,133,869
2016-02-17 $86.07 $88.46 $83.50 $88.25 $88.25 2,276,253
2016-02-16 $85.42 $85.85 $83.01 $85.37 $85.37 2,191,108
2016-02-12 $81.94 $83.81 $79.50 $83.23 $83.23 2,771,696
2016-02-11 $79.21 $81.17 $78.51 $79.71 $79.71 3,894,627
2016-02-10 $82.26 $84.06 $80.25 $81.73 $81.73 4,115,279
2016-02-09 $80.25 $83.53 $79.44 $80.14 $80.14 4,159,543
2016-02-08 $85.23 $85.85 $79.81 $82.00 $82.00 4,215,071
2016-02-05 $89.78 $92.23 $84.54 $86.61 $86.61 4,571,268
2016-02-04 $93.49 $96.35 $90.71 $91.72 $91.72 2,452,985
2016-02-03 $91.54 $93.98 $86.12 $93.88 $93.88 3,256,678
2016-02-02 $90.59 $92.68 $89.43 $90.98 $90.98 3,142,883
2016-02-01 $91.92 $93.99 $89.75 $92.39 $92.39 2,913,248
2016-01-29 $92.72 $94.49 $90.00 $90.75 $90.75 3,485,582
2016-01-28 $91.00 $94.09 $81.98 $92.76 $92.76 8,088,468
2016-01-27 $92.35 $96.09 $89.92 $92.50 $92.50 3,626,002
2016-01-26 $92.70 $93.43 $90.47 $92.20 $92.20 2,561,816
2016-01-25 $94.24 $95.17 $92.01 $92.12 $92.12 2,665,424
2016-01-22 $97.00 $97.81 $93.65 $94.71 $94.71 2,572,854
2016-01-21 $97.06 $98.84 $94.84 $95.07 $95.07 2,881,794
2016-01-20 $93.33 $98.58 $89.97 $96.99 $96.99 4,089,325
2016-01-19 $100.54 $101.46 $92.57 $94.99 $94.99 2,779,826
2016-01-15 $98.15 $100.13 $95.09 $97.91 $97.91 3,222,211
2016-01-14 $97.44 $103.95 $94.68 $101.91 $101.91 3,688,585
2016-01-13 $104.30 $105.50 $95.68 $96.37 $96.37 5,709,229
2016-01-12 $104.95 $108.71 $98.87 $103.64 $103.64 3,253,546
2016-01-11 $109.88 $109.94 $101.49 $103.95 $103.95 3,230,724
2016-01-08 $115.62 $117.11 $110.55 $110.71 $110.71 1,823,007
2016-01-07 $119.01 $119.82 $113.85 $114.96 $114.96 2,362,559
2016-01-06 $120.80 $123.17 $119.51 $122.23 $122.23 1,692,442
2016-01-05 $123.89 $124.96 $121.90 $123.45 $123.45 1,300,116
2016-01-04 $123.03 $123.87 $121.04 $122.89 $122.89 2,217,601
2015-12-31 $125.55 $127.60 $124.91 $125.83 $125.83 797,339
2015-12-30 $127.68 $127.95 $125.93 $126.40 $126.40 658,753
2015-12-29 $124.97 $129.18 $124.32 $127.87 $127.87 1,168,555
2015-12-28 $123.99 $124.74 $122.72 $123.95 $123.95 677,837
2015-12-24 $124.38 $125.40 $124.20 $124.84 $124.84 367,523
2015-12-23 $123.92 $124.22 $121.95 $123.80 $123.80 1,162,987
2015-12-22 $121.09 $122.97 $120.08 $122.74 $122.74 1,525,939
2015-12-21 $117.43 $120.85 $116.40 $120.56 $120.56 1,237,357
2015-12-18 $117.17 $119.31 $116.48 $116.51 $116.51 2,367,492
2015-12-17 $118.31 $119.57 $116.44 $117.94 $117.94 1,220,256
2015-12-16 $118.27 $119.38 $113.77 $118.53 $118.53 2,808,216
2015-12-15 $117.04 $118.39 $115.84 $117.28 $117.28 3,948,162
2015-12-14 $117.61 $118.40 $113.73 $115.70 $115.70 2,283,410
2015-12-11 $120.20 $122.03 $117.23 $117.64 $117.64 2,205,686
2015-12-10 $119.55 $123.12 $119.51 $121.87 $121.87 1,309,317
2015-12-09 $122.55 $123.13 $119.40 $120.63 $120.63 1,555,460
2015-12-08 $121.02 $123.78 $120.01 $123.29 $123.29 1,374,874
2015-12-07 $125.35 $125.79 $121.36 $121.79 $121.79 1,510,327
2015-12-04 $122.82 $125.87 $122.58 $125.17 $125.17 1,658,058
2015-12-03 $130.26 $130.26 $120.46 $122.06 $122.06 1,770,307
2015-12-02 $130.63 $132.56 $129.60 $130.41 $130.41 930,544
2015-12-01 $131.00 $132.81 $128.04 $130.36 $130.36 1,185,824
2015-11-30 $132.88 $133.41 $129.20 $129.36 $129.36 1,344,652
2015-11-27 $132.63 $134.23 $132.63 $133.06 $133.06 340,914
2015-11-25 $133.16 $134.00 $131.56 $131.97 $131.97 689,929
2015-11-24 $130.73 $133.20 $130.08 $133.13 $133.13 1,031,265
2015-11-23 $130.78 $134.71 $130.12 $132.29 $132.29 970,121
2015-11-20 $132.54 $133.64 $130.11 $130.55 $130.55 1,672,864
2015-11-19 $133.01 $134.00 $129.77 $130.08 $130.08 1,248,262
2015-11-18 $128.01 $133.42 $127.84 $133.26 $133.26 1,760,818
2015-11-17 $125.08 $128.36 $124.27 $128.26 $128.26 1,499,225
2015-11-16 $122.28 $125.50 $121.52 $125.28 $125.28 1,615,142
2015-11-13 $117.13 $123.09 $116.78 $123.05 $123.05 2,292,584
2015-11-12 $117.78 $119.11 $116.87 $117.30 $117.30 1,022,433
2015-11-11 $119.59 $119.90 $117.52 $118.20 $118.20 1,053,059
2015-11-10 $118.80 $119.95 $117.56 $118.90 $118.90 1,034,561
2015-11-09 $117.70 $120.11 $116.94 $118.85 $118.85 1,522,276
2015-11-06 $120.25 $121.34 $117.01 $117.96 $117.96 2,526,440
2015-11-05 $125.00 $126.34 $121.82 $121.91 $121.91 1,486,215
2015-11-04 $128.88 $128.94 $122.56 $124.90 $124.90 1,614,378
2015-11-03 $127.21 $128.98 $125.62 $128.36 $128.36 1,812,731
2015-11-02 $123.60 $128.35 $122.71 $126.94 $126.94 1,854,739
2015-10-30 $126.93 $126.93 $122.69 $124.74 $124.74 2,033,471
2015-10-29 $126.56 $129.13 $122.68 $126.17 $126.17 3,562,950
2015-10-28 $120.40 $121.87 $116.52 $120.10 $120.10 3,676,511
2015-10-27 $114.84 $121.11 $113.50 $121.01 $121.01 2,430,917
2015-10-26 $114.29 $117.28 $112.11 $114.77 $114.77 1,518,686
2015-10-23 $110.81 $114.55 $110.08 $114.37 $114.37 1,656,766
2015-10-22 $109.87 $111.29 $107.46 $109.49 $109.49 1,844,749
2015-10-21 $112.01 $112.41 $106.30 $109.62 $109.62 1,625,407
2015-10-20 $115.71 $115.87 $110.07 $110.25 $110.25 1,683,657
2015-10-19 $113.43 $117.58 $112.76 $115.88 $115.88 1,894,538
2015-10-16 $116.04 $118.83 $112.50 $114.32 $114.32 1,936,477
2015-10-15 $113.07 $115.88 $111.47 $115.79 $115.79 2,010,335
2015-10-14 $109.81 $114.95 $109.63 $113.30 $113.30 2,335,986
2015-10-13 $112.51 $114.56 $109.17 $109.40 $109.40 1,676,232
2015-10-12 $110.64 $114.25 $109.08 $113.25 $113.25 1,860,803
2015-10-09 $109.42 $112.50 $107.72 $110.00 $110.00 1,861,423
2015-10-08 $109.25 $110.50 $102.96 $109.03 $109.03 2,745,656
2015-10-07 $110.54 $112.48 $106.52 $109.40 $109.40 2,661,983
2015-10-06 $113.55 $114.50 $104.17 $109.46 $109.46 3,592,988
2015-10-05 $116.76 $117.21 $112.52 $114.52 $114.52 2,344,353
2015-10-02 $107.24 $115.23 $106.01 $115.18 $115.18 3,527,653
2015-10-01 $103.20 $107.43 $101.49 $107.23 $107.23 2,487,218
2015-09-30 $102.08 $105.84 $101.58 $104.14 $104.14 2,804,530
2015-09-29 $97.84 $105.46 $97.45 $99.83 $99.83 3,784,080
2015-09-28 $103.72 $104.50 $97.79 $98.50 $98.50 3,918,266
2015-09-25 $112.31 $113.38 $101.00 $103.28 $103.28 3,395,512
2015-09-24 $110.30 $112.94 $109.02 $111.11 $111.11 2,671,675
2015-09-23 $114.26 $115.88 $108.45 $111.86 $111.86 3,310,171
2015-09-22 $116.42 $116.99 $110.41 $114.41 $114.41 4,493,650
2015-09-21 $124.87 $126.78 $117.58 $118.19 $118.19 2,583,104
2015-09-18 $132.26 $132.26 $123.98 $124.16 $124.16 4,404,873
2015-09-17 $134.03 $136.62 $133.11 $135.19 $135.19 1,175,894
2015-09-16 $135.99 $136.97 $131.42 $133.66 $133.66 1,186,612
2015-09-15 $135.59 $136.49 $133.40 $135.45 $135.45 1,116,017
2015-09-14 $136.31 $136.67 $132.71 $134.85 $134.85 1,390,154
2015-09-11 $131.00 $134.13 $130.10 $134.06 $134.06 1,056,164
2015-09-10 $129.21 $133.71 $129.21 $132.00 $132.00 981,704
2015-09-09 $134.49 $134.61 $129.31 $129.95 $129.95 1,104,588
2015-09-08 $129.93 $133.49 $127.97 $133.11 $133.11 1,346,925
2015-09-04 $124.30 $128.04 $123.81 $126.99 $126.99 1,240,743
2015-09-03 $130.13 $130.76 $126.15 $126.53 $126.53 1,010,247
2015-09-02 $125.56 $129.10 $124.00 $129.00 $129.00 1,486,912
2015-09-01 $124.07 $127.42 $123.00 $124.04 $124.04 1,998,482
2015-08-31 $132.71 $134.24 $127.41 $127.52 $127.52 1,711,093
2015-08-28 $132.39 $134.53 $131.03 $134.05 $134.05 1,240,196
2015-08-27 $131.49 $133.99 $129.85 $133.75 $133.75 2,017,524
2015-08-26 $124.60 $130.29 $121.81 $130.11 $130.11 2,515,889
2015-08-25 $126.71 $126.84 $120.89 $121.17 $121.17 2,644,370
2015-08-24 $117.54 $128.15 $112.89 $119.27 $119.27 3,324,839
2015-08-21 $131.33 $133.43 $125.36 $125.47 $125.47 2,505,007
2015-08-20 $138.69 $140.66 $132.63 $132.91 $132.91 1,861,663
2015-08-19 $140.45 $142.49 $137.85 $141.48 $141.48 1,339,352
2015-08-18 $140.03 $141.49 $138.38 $139.76 $139.76 949,851
2015-08-17 $136.39 $140.06 $135.01 $139.61 $139.61 816,297
2015-08-14 $137.25 $137.62 $133.96 $136.88 $136.88 956,643
2015-08-13 $137.89 $140.00 $136.89 $137.37 $137.37 1,268,685
2015-08-12 $134.48 $138.29 $132.13 $137.64 $137.64 1,160,550
2015-08-11 $138.85 $139.13 $134.03 $135.87 $135.87 1,475,651
2015-08-10 $139.17 $143.45 $139.16 $139.63 $139.63 1,679,199
2015-08-07 $138.94 $139.50 $136.03 $137.74 $137.74 2,440,970
2015-08-06 $141.25 $142.36 $137.22 $139.44 $139.44 1,570,305
2015-08-05 $141.59 $143.16 $139.76 $141.22 $141.22 1,361,214
2015-08-04 $137.81 $141.84 $137.13 $140.30 $140.30 2,013,809
2015-08-03 $134.88 $139.15 $134.68 $136.99 $136.99 2,161,124
2015-07-31 $134.89 $136.00 $133.02 $135.00 $135.00 1,545,982
2015-07-30 $126.09 $135.90 $121.15 $135.46 $135.46 3,099,814
2015-07-29 $128.28 $128.98 $125.27 $125.62 $125.62 1,785,295
2015-07-28 $124.47 $128.56 $122.41 $128.30 $128.30 1,944,884
2015-07-27 $124.24 $125.35 $121.31 $123.23 $123.23 2,042,296
2015-07-24 $130.02 $130.70 $124.62 $125.50 $125.50 1,362,793
2015-07-23 $131.71 $131.95 $129.93 $130.85 $130.85 870,010
2015-07-22 $130.51 $132.12 $129.94 $131.02 $131.02 978,521
2015-07-21 $133.66 $133.89 $129.91 $130.97 $130.97 1,046,828
2015-07-20 $134.68 $135.15 $132.95 $133.47 $133.47 1,045,590
2015-07-17 $134.29 $134.48 $132.28 $134.17 $134.17 1,276,717
2015-07-16 $133.49 $134.32 $133.12 $133.90 $133.90 2,004,219
2015-07-15 $130.54 $136.36 $130.25 $133.53 $133.53 3,082,443
2015-07-14 $124.99 $129.83 $123.24 $129.44 $129.44 1,784,679
2015-07-13 $123.81 $124.56 $123.00 $124.24 $124.24 1,067,043
2015-07-10 $122.75 $123.39 $121.20 $122.95 $122.95 1,520,504
2015-07-09 $123.01 $123.90 $120.88 $120.89 $120.89 1,660,328
2015-07-08 $126.64 $126.86 $120.94 $121.54 $121.54 1,994,117
2015-07-07 $129.00 $129.46 $125.59 $127.48 $127.48 1,566,992
2015-07-06 $128.95 $130.62 $126.90 $128.83 $128.83 2,264,618
2015-07-02 $127.02 $132.00 $126.00 $131.26 $131.26 3,660,501
2015-07-01 $124.11 $126.65 $124.10 $126.19 $126.19 1,451,141
2015-06-30 $124.33 $125.16 $122.39 $123.48 $123.48 1,501,378
2015-06-29 $125.80 $126.47 $121.84 $122.03 $122.03 1,288,950
2015-06-26 $130.50 $131.00 $126.86 $126.87 $126.87 4,661,797

Vertex Pharmaceuticals Inc (VRTX) News Headlines

Some of the first quarter’s biggest losers could be the biggest steals, Jim Cramer says

"Some of the hardest hit stocks might end up looking pretty enticing," the "Mad Money" host said.

cnbc.com April 4, 2022

Morgan Stanley thinks the S&P 500 is headed for a bear market and offers few places to hide

The S&P 500 looks ready to slide by 20%, according to Morgan Stanley

cnbc.com April 25, 2022

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.