Vertex Pharmaceuticals Inc (VRTX) Exchange: NASDAQ
Data as of Feb. 7, 2025
$469.32 ($-11.84) -2.46%
Vertex Pharmaceuticals Inc - Daily Information
Click for more stock information on Vertex Pharmaceuticals Inc.Daily Information | Data |
---|---|
Date | Feb. 7, 2025 |
Open | $478.98 |
Previous Close | $469.32 |
High | $480.47 |
Low | $468.70 |
Adjusted Open | $478.98 |
Previous Adjusted Close | $469.32 |
Adjusted High | $480.47 |
Adjusted Low | $468.70 |
About Vertex Pharmaceuticals Inc (VRTX)
Vertex Pharmaceuticals Incorporated, a biotechnology company, discovers, develops, manufactures, and commercializes medicines for serious diseases in the United States, Europe, and internationally. It focuses on developing and commercializing therapies for the treatment of cystic fibrosis (CF) and advancing its research, development, and manufacturing capabilities. The company also researches, develops, manufactures, and commercializes novel, small molecule drugs for other indications, such as inflammatory & autoimmune, neuroscience, oncology, infectious diseases, and cardiovascular and metabolic diseases. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts. The company has seen significant growth since its inception, with more than 3,400 employees in 2019 and over 20 approved medicines on the market as of 2020.
Invest in Vertex Pharmaceuticals Inc (VRTX)
Historical Stock Data for Vertex Pharmaceuticals Inc (VRTX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-02-07 | $478.98 | $480.47 | $468.70 | $469.32 | $469.32 | 1,192,355 |
2025-02-06 | $487.79 | $488.43 | $478.81 | $481.16 | $481.16 | 1,009,643 |
2025-02-05 | $484.50 | $491.81 | $481.70 | $488.44 | $488.44 | 1,558,001 |
2025-02-04 | $468.04 | $482.74 | $467.30 | $482.28 | $482.28 | 2,025,663 |
2025-02-03 | $463.36 | $473.07 | $458.74 | $470.37 | $470.37 | 2,189,246 |
2025-01-31 | $454.17 | $472.04 | $447.20 | $461.68 | $461.68 | 3,648,821 |
2025-01-30 | $443.56 | $444.28 | $435.00 | $438.40 | $438.40 | 1,167,337 |
2025-01-29 | $437.74 | $442.92 | $430.81 | $441.52 | $441.52 | 1,026,507 |
2025-01-28 | $443.88 | $446.98 | $438.01 | $440.68 | $440.68 | 1,159,684 |
2025-01-27 | $436.72 | $447.72 | $435.33 | $443.88 | $443.88 | 1,613,622 |
2025-01-24 | $438.73 | $442.66 | $436.61 | $439.62 | $439.62 | 1,647,884 |
2025-01-23 | $429.25 | $442.89 | $424.54 | $439.73 | $439.73 | 1,658,390 |
2025-01-22 | $427.89 | $432.60 | $424.65 | $428.00 | $428.00 | 1,215,748 |
2025-01-21 | $427.94 | $430.53 | $423.49 | $427.89 | $427.89 | 1,561,126 |
2025-01-17 | $422.73 | $428.25 | $419.27 | $422.00 | $422.00 | 1,773,554 |
2025-01-16 | $423.41 | $424.58 | $415.15 | $416.96 | $416.96 | 1,226,092 |
2025-01-15 | $415.13 | $425.49 | $415.13 | $424.26 | $424.26 | 1,651,953 |
2025-01-14 | $411.94 | $414.50 | $408.02 | $411.66 | $411.66 | 1,376,367 |
2025-01-13 | $408.00 | $416.55 | $397.25 | $413.37 | $413.37 | 1,858,348 |
2025-01-10 | $406.17 | $413.52 | $405.17 | $409.56 | $409.56 | 1,687,867 |
2025-01-08 | $410.71 | $412.36 | $407.24 | $412.11 | $412.11 | 1,172,649 |
2025-01-07 | $403.00 | $410.81 | $401.54 | $408.32 | $408.32 | 1,648,374 |
2025-01-06 | $401.31 | $404.74 | $399.00 | $402.49 | $402.49 | 2,064,930 |
2025-01-03 | $407.57 | $411.65 | $406.40 | $407.11 | $407.11 | 1,087,154 |
2025-01-02 | $403.14 | $409.60 | $402.72 | $405.76 | $405.76 | 1,277,867 |
2024-12-31 | $399.63 | $404.99 | $399.63 | $402.70 | $402.70 | 1,019,869 |
2024-12-30 | $404.54 | $407.35 | $399.06 | $399.35 | $399.35 | 1,450,034 |
2024-12-27 | $405.26 | $410.98 | $404.49 | $408.76 | $408.76 | 1,362,760 |
2024-12-26 | $407.20 | $411.29 | $406.02 | $410.65 | $410.65 | 1,191,539 |
2024-12-24 | $401.53 | $410.68 | $401.27 | $408.18 | $408.18 | 1,468,555 |
2024-12-23 | $391.87 | $405.93 | $390.92 | $405.27 | $405.27 | 2,204,467 |
2024-12-20 | $395.72 | $401.31 | $386.49 | $397.27 | $397.27 | 6,203,131 |
2024-12-19 | $391.00 | $404.04 | $377.85 | $396.64 | $396.64 | 8,208,717 |
2024-12-18 | $467.06 | $471.05 | $445.87 | $447.50 | $447.50 | 1,761,042 |
2024-12-17 | $468.07 | $474.19 | $465.62 | $469.24 | $469.24 | 1,199,582 |
2024-12-16 | $463.37 | $470.08 | $462.13 | $468.09 | $468.09 | 1,511,252 |
2024-12-13 | $462.33 | $466.71 | $459.79 | $463.73 | $463.73 | 1,097,110 |
2024-12-12 | $466.52 | $470.25 | $460.05 | $464.12 | $464.12 | 958,587 |
2024-12-11 | $472.31 | $472.33 | $460.74 | $468.29 | $468.29 | 1,043,305 |
2024-12-10 | $473.30 | $476.46 | $465.12 | $469.22 | $469.22 | 865,214 |
2024-12-09 | $467.33 | $476.02 | $467.00 | $473.98 | $473.98 | 1,260,636 |
2024-12-06 | $458.06 | $465.91 | $456.86 | $462.10 | $462.10 | 1,115,377 |
2024-12-05 | $461.35 | $467.06 | $457.96 | $459.92 | $459.92 | 1,183,850 |
2024-12-04 | $454.72 | $464.87 | $450.00 | $463.98 | $463.98 | 1,220,618 |
2024-12-03 | $462.86 | $468.51 | $455.01 | $456.97 | $456.97 | 1,181,804 |
2024-12-02 | $467.48 | $468.19 | $463.05 | $465.73 | $465.73 | 960,021 |
2024-11-29 | $463.60 | $470.93 | $462.33 | $468.13 | $468.13 | 770,568 |
2024-11-27 | $464.81 | $470.42 | $462.01 | $464.56 | $464.56 | 942,627 |
2024-11-26 | $464.00 | $467.96 | $459.07 | $467.07 | $467.07 | 1,327,768 |
2024-11-25 | $456.58 | $462.95 | $455.83 | $461.71 | $461.71 | 2,146,928 |
2024-11-22 | $454.30 | $457.54 | $449.04 | $450.97 | $450.97 | 1,270,384 |
2024-11-21 | $454.24 | $455.43 | $445.00 | $450.37 | $450.37 | 1,507,791 |
2024-11-20 | $448.46 | $451.76 | $445.38 | $451.23 | $451.23 | 1,651,184 |
2024-11-19 | $462.80 | $463.90 | $447.14 | $448.01 | $448.01 | 2,192,552 |
2024-11-18 | $465.19 | $468.88 | $458.05 | $467.01 | $467.01 | 1,129,334 |
2024-11-15 | $478.56 | $479.94 | $458.10 | $465.70 | $465.70 | 2,552,418 |
2024-11-14 | $495.62 | $496.33 | $483.55 | $483.96 | $483.96 | 1,231,557 |
2024-11-13 | $491.34 | $498.25 | $491.03 | $494.61 | $494.61 | 1,079,483 |
2024-11-12 | $503.00 | $508.04 | $489.02 | $490.00 | $490.00 | 1,364,593 |
2024-11-11 | $518.27 | $518.35 | $500.13 | $501.72 | $501.72 | 1,335,553 |
2024-11-08 | $507.17 | $519.88 | $504.94 | $516.74 | $516.74 | 1,259,505 |
2024-11-07 | $493.70 | $504.31 | $486.64 | $502.45 | $502.45 | 992,325 |
2024-11-06 | $505.35 | $506.65 | $485.29 | $493.64 | $493.64 | 1,648,744 |
2024-11-05 | $483.00 | $503.21 | $474.00 | $499.88 | $499.88 | 1,723,251 |
2024-11-04 | $473.91 | $475.48 | $468.77 | $472.80 | $472.80 | 1,247,982 |
2024-11-01 | $471.06 | $475.73 | $463.14 | $471.12 | $471.12 | 1,352,751 |
2024-10-31 | $471.58 | $477.70 | $468.98 | $475.98 | $475.98 | 1,376,037 |
2024-10-30 | $470.44 | $475.46 | $468.47 | $475.08 | $475.08 | 721,967 |
2024-10-29 | $476.33 | $478.06 | $469.62 | $470.36 | $470.36 | 999,658 |
2024-10-28 | $477.95 | $478.32 | $474.69 | $476.37 | $476.37 | 501,452 |
2024-10-25 | $477.20 | $480.41 | $475.05 | $477.70 | $477.70 | 1,019,702 |
2024-10-24 | $473.35 | $477.84 | $471.87 | $471.91 | $471.91 | 674,034 |
2024-10-23 | $474.47 | $477.47 | $464.78 | $470.05 | $470.05 | 991,373 |
2024-10-22 | $479.43 | $482.87 | $473.58 | $474.91 | $474.91 | 1,132,762 |
2024-10-21 | $480.17 | $487.88 | $477.66 | $478.09 | $478.09 | 689,638 |
2024-10-18 | $498.30 | $498.63 | $480.79 | $483.00 | $483.00 | 2,260,056 |
2024-10-17 | $490.00 | $499.09 | $487.96 | $498.73 | $498.73 | 1,018,894 |
2024-10-16 | $480.82 | $488.48 | $480.70 | $487.25 | $487.25 | 725,082 |
2024-10-15 | $487.01 | $488.00 | $480.79 | $484.30 | $484.30 | 1,250,974 |
2024-10-14 | $481.64 | $487.09 | $478.90 | $484.82 | $484.82 | 743,902 |
2024-10-11 | $478.53 | $482.89 | $475.87 | $481.71 | $481.71 | 940,274 |
2024-10-10 | $467.49 | $477.00 | $464.85 | $476.15 | $476.15 | 1,083,365 |
2024-10-09 | $460.00 | $468.16 | $456.16 | $467.97 | $467.97 | 1,007,042 |
2024-10-08 | $452.03 | $459.87 | $451.11 | $458.94 | $458.94 | 1,315,495 |
2024-10-07 | $454.17 | $454.36 | $447.70 | $448.60 | $448.60 | 914,059 |
2024-10-04 | $454.98 | $458.14 | $452.62 | $455.31 | $455.31 | 781,799 |
2024-10-03 | $460.00 | $462.13 | $452.26 | $453.55 | $453.55 | 992,854 |
2024-10-02 | $462.60 | $468.07 | $460.55 | $462.14 | $462.14 | 897,239 |
2024-10-01 | $472.00 | $472.31 | $461.36 | $469.76 | $469.76 | 1,128,879 |
2024-09-30 | $463.16 | $467.57 | $461.41 | $465.08 | $465.08 | 798,567 |
2024-09-27 | $466.01 | $467.57 | $461.49 | $462.88 | $462.88 | 708,009 |
2024-09-26 | $462.08 | $465.32 | $458.10 | $463.15 | $463.15 | 948,180 |
2024-09-25 | $463.09 | $464.88 | $458.54 | $461.76 | $461.76 | 778,341 |
2024-09-24 | $459.59 | $466.09 | $456.07 | $462.99 | $462.99 | 1,416,447 |
2024-09-23 | $464.92 | $465.75 | $458.55 | $460.00 | $460.00 | 975,049 |
2024-09-20 | $474.36 | $474.93 | $463.81 | $464.92 | $464.92 | 2,238,743 |
2024-09-19 | $477.70 | $483.98 | $476.27 | $477.90 | $477.90 | 939,955 |
2024-09-18 | $483.78 | $483.78 | $473.75 | $474.16 | $474.16 | 837,578 |
2024-09-17 | $486.42 | $487.23 | $477.17 | $481.26 | $481.26 | 1,266,239 |
2024-09-16 | $490.00 | $490.15 | $483.95 | $489.43 | $489.43 | 695,534 |
2024-09-13 | $480.00 | $486.06 | $478.75 | $485.37 | $485.37 | 700,870 |
2024-09-12 | $474.74 | $479.51 | $468.46 | $478.65 | $478.65 | 738,368 |
2024-09-11 | $469.07 | $476.11 | $460.69 | $474.74 | $474.74 | 947,550 |
2024-09-10 | $471.53 | $473.11 | $466.03 | $470.78 | $470.78 | 720,096 |
2024-09-09 | $472.23 | $473.68 | $468.97 | $471.11 | $471.11 | 775,633 |
2024-09-06 | $467.92 | $471.89 | $463.04 | $468.00 | $468.00 | 1,090,355 |
2024-09-05 | $477.73 | $477.73 | $463.41 | $468.57 | $468.57 | 832,973 |
2024-09-04 | $476.82 | $480.14 | $472.83 | $478.57 | $478.57 | 868,278 |
2024-09-03 | $492.65 | $493.00 | $474.58 | $475.70 | $475.70 | 1,783,073 |
2024-08-30 | $495.67 | $500.25 | $492.29 | $495.89 | $495.89 | 1,809,680 |
2024-08-29 | $491.19 | $497.50 | $487.93 | $493.35 | $493.35 | 706,711 |
2024-08-28 | $481.89 | $493.94 | $480.05 | $489.73 | $489.73 | 942,358 |
2024-08-27 | $482.76 | $483.45 | $476.38 | $480.30 | $480.30 | 1,062,192 |
2024-08-26 | $481.98 | $485.00 | $481.46 | $482.64 | $482.64 | 877,660 |
2024-08-23 | $482.39 | $486.77 | $481.19 | $481.24 | $481.24 | 945,600 |
2024-08-22 | $486.47 | $488.44 | $479.71 | $479.89 | $479.89 | 1,112,379 |
2024-08-21 | $489.27 | $491.88 | $485.97 | $486.11 | $486.11 | 810,296 |
2024-08-20 | $488.72 | $491.12 | $483.53 | $487.37 | $487.37 | 921,816 |
2024-08-19 | $477.01 | $488.39 | $476.00 | $488.05 | $488.05 | 895,898 |
2024-08-16 | $474.03 | $477.67 | $469.91 | $477.37 | $477.37 | 1,181,153 |
2024-08-15 | $471.44 | $475.29 | $468.66 | $472.00 | $472.00 | 1,306,865 |
2024-08-14 | $464.55 | $471.96 | $463.51 | $471.44 | $471.44 | 1,056,131 |
2024-08-13 | $463.49 | $469.27 | $458.04 | $467.59 | $467.59 | 1,141,527 |
2024-08-12 | $466.96 | $467.55 | $462.28 | $464.51 | $464.51 | 825,543 |
2024-08-09 | $465.05 | $469.43 | $462.13 | $468.45 | $468.45 | 791,680 |
2024-08-08 | $466.29 | $472.66 | $463.82 | $465.96 | $465.96 | 1,545,062 |
2024-08-07 | $476.75 | $477.90 | $465.45 | $465.89 | $465.89 | 1,650,242 |
2024-08-06 | $474.01 | $481.70 | $472.80 | $474.29 | $474.29 | 1,626,394 |
2024-08-05 | $469.56 | $483.81 | $463.38 | $476.91 | $476.91 | 2,231,420 |
2024-08-02 | $491.50 | $508.65 | $491.00 | $494.46 | $494.46 | 1,554,817 |
2024-08-01 | $495.85 | $510.64 | $495.85 | $505.78 | $505.78 | 1,893,044 |
2024-07-31 | $507.04 | $507.80 | $495.29 | $495.72 | $495.72 | 1,351,619 |
2024-07-30 | $499.70 | $506.15 | $498.60 | $502.60 | $502.60 | 1,036,515 |
2024-07-29 | $495.12 | $501.57 | $493.85 | $498.15 | $498.15 | 694,587 |
2024-07-26 | $493.14 | $502.97 | $492.17 | $495.26 | $495.26 | 774,126 |
2024-07-25 | $494.00 | $503.99 | $490.70 | $492.26 | $492.26 | 990,474 |
2024-07-24 | $488.46 | $491.99 | $486.25 | $490.80 | $490.80 | 967,464 |
2024-07-23 | $494.69 | $495.35 | $487.98 | $490.32 | $490.32 | 820,721 |
2024-07-22 | $497.00 | $498.77 | $491.52 | $495.91 | $495.91 | 966,173 |
2024-07-19 | $490.73 | $495.79 | $489.07 | $491.57 | $491.57 | 1,691,755 |
2024-07-18 | $488.37 | $493.28 | $486.20 | $488.12 | $488.12 | 1,473,013 |
2024-07-17 | $489.95 | $493.49 | $478.78 | $488.37 | $488.37 | 1,697,385 |
2024-07-16 | $493.25 | $496.93 | $488.09 | $488.98 | $488.98 | 813,150 |
2024-07-15 | $488.45 | $494.39 | $485.86 | $490.85 | $490.85 | 827,658 |
2024-07-12 | $496.06 | $496.71 | $488.45 | $488.74 | $488.74 | 839,838 |
2024-07-11 | $491.33 | $495.23 | $489.01 | $492.13 | $492.13 | 888,494 |
2024-07-10 | $487.34 | $491.76 | $485.77 | $491.62 | $491.62 | 854,383 |
2024-07-09 | $485.00 | $487.95 | $480.47 | $485.99 | $485.99 | 752,425 |
2024-07-08 | $473.00 | $483.00 | $471.82 | $481.89 | $481.89 | 774,585 |
2024-07-05 | $472.14 | $476.57 | $471.76 | $474.57 | $474.57 | 848,818 |
2024-07-03 | $477.52 | $477.52 | $466.01 | $470.28 | $470.28 | 708,683 |
2024-07-02 | $469.76 | $477.93 | $467.41 | $473.78 | $473.78 | 852,595 |
2024-07-01 | $467.94 | $478.96 | $467.86 | $471.25 | $471.25 | 950,626 |
2024-06-28 | $473.21 | $477.31 | $467.67 | $468.72 | $468.72 | 3,225,968 |
2024-06-27 | $476.77 | $477.84 | $472.11 | $472.51 | $472.51 | 959,734 |
2024-06-26 | $471.72 | $481.14 | $469.95 | $474.00 | $474.00 | 1,264,099 |
2024-06-25 | $478.30 | $483.92 | $471.31 | $473.82 | $473.82 | 1,195,842 |
2024-06-24 | $472.72 | $477.56 | $468.12 | $474.95 | $474.95 | 1,188,598 |
2024-06-21 | $464.39 | $472.56 | $464.39 | $468.71 | $468.71 | 2,825,832 |
2024-06-20 | $466.18 | $473.28 | $463.23 | $471.38 | $471.38 | 1,409,844 |
2024-06-18 | $473.40 | $476.37 | $466.51 | $467.28 | $467.28 | 1,207,231 |
2024-06-17 | $479.13 | $479.15 | $473.11 | $473.69 | $473.69 | 1,190,217 |
2024-06-14 | $477.73 | $483.53 | $477.73 | $480.73 | $480.73 | 641,768 |
2024-06-13 | $473.50 | $481.35 | $472.61 | $479.03 | $479.03 | 808,498 |
2024-06-12 | $478.00 | $481.71 | $473.51 | $475.79 | $475.79 | 1,245,007 |
2024-06-11 | $481.82 | $483.23 | $478.38 | $481.53 | $481.53 | 882,034 |
2024-06-10 | $480.18 | $485.40 | $478.51 | $483.28 | $483.28 | 1,253,805 |
2024-06-07 | $484.45 | $486.43 | $480.10 | $483.04 | $483.04 | 944,440 |
2024-06-06 | $484.41 | $485.85 | $479.02 | $485.53 | $485.53 | 1,262,900 |
2024-06-05 | $475.26 | $484.45 | $474.16 | $483.04 | $483.04 | 1,196,706 |
2024-06-04 | $472.57 | $477.31 | $467.37 | $474.95 | $474.95 | 1,112,438 |
2024-06-03 | $455.00 | $471.39 | $453.73 | $470.18 | $470.18 | 1,971,176 |
2024-05-31 | $444.74 | $456.91 | $443.47 | $455.34 | $455.34 | 2,362,709 |
2024-05-30 | $439.11 | $443.25 | $435.57 | $443.05 | $443.05 | 975,367 |
2024-05-29 | $445.56 | $448.21 | $440.56 | $441.13 | $441.13 | 966,904 |
2024-05-28 | $454.79 | $454.79 | $445.22 | $446.88 | $446.88 | 1,379,608 |
2024-05-24 | $451.90 | $457.66 | $449.42 | $456.95 | $456.95 | 1,044,676 |
2024-05-23 | $449.58 | $453.71 | $446.67 | $450.80 | $450.80 | 1,554,896 |
2024-05-22 | $442.54 | $449.91 | $441.40 | $447.53 | $447.53 | 1,084,642 |
2024-05-21 | $446.00 | $446.39 | $437.46 | $442.00 | $442.00 | 1,106,759 |
2024-05-20 | $444.72 | $447.85 | $442.99 | $445.87 | $445.87 | 742,237 |
2024-05-17 | $442.00 | $446.10 | $440.35 | $445.21 | $445.21 | 1,382,490 |
2024-05-16 | $434.59 | $441.66 | $432.22 | $440.64 | $440.64 | 1,215,998 |
2024-05-15 | $430.93 | $439.26 | $428.62 | $437.49 | $437.49 | 1,059,443 |
2024-05-14 | $429.07 | $429.93 | $422.44 | $428.59 | $428.59 | 935,891 |
2024-05-13 | $425.99 | $430.52 | $424.56 | $429.93 | $429.93 | 939,753 |
2024-05-10 | $420.67 | $423.32 | $417.50 | $422.78 | $422.78 | 1,064,604 |
2024-05-09 | $419.00 | $421.18 | $416.03 | $418.99 | $418.99 | 676,185 |
2024-05-08 | $413.33 | $425.65 | $412.12 | $418.82 | $418.82 | 1,651,673 |
2024-05-07 | $406.42 | $415.67 | $394.03 | $410.24 | $410.24 | 1,613,799 |
2024-05-06 | $402.77 | $407.59 | $401.02 | $402.50 | $402.50 | 1,463,611 |
2024-05-03 | $401.50 | $405.67 | $397.59 | $401.08 | $401.08 | 1,062,883 |
2024-05-02 | $402.95 | $404.07 | $398.46 | $400.16 | $400.16 | 1,051,248 |
2024-05-01 | $392.81 | $406.95 | $392.47 | $402.14 | $402.14 | 1,255,961 |
2024-04-30 | $396.20 | $396.69 | $391.70 | $392.81 | $392.81 | 1,727,934 |
2024-04-29 | $397.48 | $399.31 | $394.35 | $396.20 | $396.20 | 604,570 |
2024-04-26 | $393.52 | $399.68 | $393.49 | $397.48 | $397.48 | 681,879 |
2024-04-25 | $402.44 | $403.88 | $393.00 | $397.70 | $397.70 | 787,700 |
2024-04-24 | $404.50 | $406.83 | $399.29 | $400.76 | $400.76 | 806,473 |
2024-04-23 | $404.00 | $406.86 | $403.47 | $404.91 | $404.91 | 1,070,343 |
2024-04-22 | $397.30 | $406.34 | $396.00 | $399.92 | $399.92 | 1,393,886 |
2024-04-19 | $394.72 | $396.98 | $391.25 | $394.28 | $394.28 | 1,342,138 |
2024-04-18 | $394.19 | $396.14 | $391.01 | $393.48 | $393.48 | 942,996 |
2024-04-17 | $394.94 | $398.11 | $392.03 | $393.10 | $393.10 | 881,020 |
2024-04-16 | $396.88 | $398.49 | $392.81 | $394.17 | $394.17 | 695,469 |
2024-04-15 | $400.00 | $402.49 | $396.69 | $397.36 | $397.36 | 1,373,702 |
2024-04-12 | $396.57 | $400.14 | $393.76 | $396.55 | $396.55 | 1,200,426 |
2024-04-11 | $404.30 | $404.69 | $398.85 | $400.23 | $400.23 | 1,060,331 |
2024-04-10 | $399.89 | $401.00 | $394.81 | $397.58 | $397.58 | 1,026,680 |
2024-04-09 | $406.00 | $406.45 | $399.30 | $404.48 | $404.48 | 722,925 |
2024-04-08 | $403.45 | $404.60 | $399.00 | $404.22 | $404.22 | 745,909 |
2024-04-05 | $404.29 | $409.93 | $400.83 | $406.67 | $406.67 | 694,295 |
2024-04-04 | $412.64 | $412.64 | $403.15 | $404.01 | $404.01 | 937,787 |
2024-04-03 | $409.45 | $414.96 | $408.25 | $408.81 | $408.81 | 728,560 |
2024-04-02 | $419.00 | $420.87 | $406.73 | $409.42 | $409.42 | 974,495 |
2024-04-01 | $420.43 | $421.45 | $414.74 | $420.48 | $420.48 | 734,928 |
2024-03-28 | $419.48 | $420.67 | $415.06 | $418.01 | $418.01 | 1,092,126 |
2024-03-27 | $420.30 | $420.42 | $412.65 | $417.32 | $417.32 | 905,446 |
2024-03-26 | $417.38 | $419.55 | $414.86 | $418.46 | $418.46 | 952,561 |
2024-03-25 | $415.66 | $418.28 | $414.97 | $416.03 | $416.03 | 732,827 |
2024-03-22 | $417.75 | $417.75 | $412.19 | $415.66 | $415.66 | 821,734 |
2024-03-21 | $415.61 | $419.26 | $414.00 | $415.71 | $415.71 | 895,298 |
2024-03-20 | $414.33 | $414.51 | $409.02 | $412.11 | $412.11 | 796,425 |
2024-03-19 | $412.51 | $415.70 | $411.10 | $415.20 | $415.20 | 844,845 |
2024-03-18 | $410.49 | $415.50 | $409.25 | $411.38 | $411.38 | 926,467 |
2024-03-15 | $410.10 | $411.64 | $406.97 | $407.69 | $407.69 | 1,905,702 |
2024-03-14 | $414.01 | $414.98 | $407.08 | $408.77 | $408.77 | 1,007,803 |
2024-03-13 | $414.46 | $415.92 | $410.39 | $413.20 | $413.20 | 764,406 |
2024-03-12 | $413.00 | $416.11 | $409.02 | $412.45 | $412.45 | 866,796 |
2024-03-11 | $414.00 | $416.71 | $409.52 | $414.47 | $414.47 | 1,242,975 |
2024-03-08 | $412.34 | $416.25 | $410.95 | $413.59 | $413.59 | 814,943 |
2024-03-07 | $415.15 | $418.32 | $410.23 | $410.54 | $410.54 | 923,326 |
2024-03-06 | $414.23 | $418.22 | $410.46 | $411.85 | $411.85 | 1,222,513 |
2024-03-05 | $424.87 | $425.49 | $414.04 | $415.44 | $415.44 | 1,117,026 |
2024-03-04 | $432.73 | $433.99 | $422.16 | $424.03 | $424.03 | 1,121,467 |
2024-03-01 | $423.20 | $433.67 | $422.95 | $432.76 | $432.76 | 1,102,273 |
2024-02-29 | $429.18 | $429.18 | $420.24 | $420.74 | $420.74 | 1,849,193 |
2024-02-28 | $429.60 | $433.49 | $425.71 | $426.97 | $426.97 | 782,724 |
2024-02-27 | $434.13 | $437.00 | $430.52 | $430.92 | $430.92 | 917,364 |
2024-02-26 | $425.70 | $434.26 | $425.70 | $433.48 | $433.48 | 787,620 |
2024-02-23 | $430.00 | $434.50 | $429.07 | $430.11 | $430.11 | 749,859 |
2024-02-22 | $419.85 | $429.81 | $419.85 | $426.78 | $426.78 | 1,091,862 |
2024-02-21 | $421.77 | $424.00 | $414.80 | $419.63 | $419.63 | 916,847 |
2024-02-20 | $420.79 | $425.00 | $416.16 | $420.64 | $420.64 | 1,056,496 |
2024-02-16 | $427.04 | $427.04 | $420.97 | $422.20 | $422.20 | 1,190,380 |
2024-02-15 | $419.16 | $427.41 | $418.61 | $426.29 | $426.29 | 1,473,968 |
2024-02-14 | $418.38 | $420.45 | $414.26 | $417.88 | $417.88 | 1,133,192 |
2024-02-13 | $417.36 | $419.42 | $412.77 | $416.04 | $416.04 | 1,163,878 |
2024-02-12 | $420.24 | $421.30 | $415.28 | $418.53 | $418.53 | 1,368,408 |
2024-02-09 | $425.96 | $425.96 | $419.51 | $422.91 | $422.91 | 1,169,486 |
2024-02-08 | $420.28 | $424.48 | $417.14 | $423.06 | $423.06 | 1,407,382 |
2024-02-07 | $416.74 | $426.72 | $416.74 | $419.08 | $419.08 | 1,989,886 |
2024-02-06 | $428.76 | $430.99 | $410.80 | $416.13 | $416.13 | 4,503,989 |
2024-02-05 | $424.99 | $430.93 | $421.90 | $428.89 | $428.89 | 1,920,031 |
2024-02-02 | $430.00 | $431.29 | $424.31 | $424.68 | $424.68 | 2,181,464 |
2024-02-01 | $434.00 | $435.91 | $431.00 | $433.87 | $433.87 | 1,484,716 |
2024-01-31 | $441.57 | $444.07 | $430.12 | $433.38 | $433.38 | 2,755,392 |
2024-01-30 | $430.00 | $448.40 | $429.69 | $446.08 | $446.08 | 3,330,077 |
2024-01-29 | $431.33 | $436.11 | $429.35 | $435.82 | $435.82 | 1,004,169 |
2024-01-26 | $431.03 | $432.19 | $428.14 | $430.17 | $430.17 | 944,509 |
2024-01-25 | $428.06 | $431.35 | $427.06 | $429.96 | $429.96 | 1,230,712 |
2024-01-24 | $436.93 | $437.39 | $424.34 | $427.56 | $427.56 | 1,669,509 |
2024-01-23 | $440.01 | $441.57 | $436.31 | $439.70 | $439.70 | 779,886 |
2024-01-22 | $437.64 | $443.82 | $437.64 | $440.11 | $440.11 | 1,410,978 |
2024-01-19 | $433.52 | $435.19 | $429.68 | $435.02 | $435.02 | 2,586,616 |
2024-01-18 | $431.59 | $434.88 | $425.41 | $432.98 | $432.98 | 1,334,438 |
2024-01-17 | $437.50 | $439.77 | $432.18 | $433.76 | $433.76 | 1,407,725 |
2024-01-16 | $431.78 | $438.03 | $430.46 | $437.49 | $437.49 | 1,787,149 |
2024-01-12 | $432.49 | $434.85 | $431.14 | $433.40 | $433.40 | 1,183,709 |
2024-01-11 | $422.72 | $431.10 | $422.58 | $430.08 | $430.08 | 1,593,086 |
2024-01-10 | $419.89 | $424.55 | $418.53 | $423.76 | $423.76 | 1,192,178 |
2024-01-09 | $418.69 | $422.00 | $415.64 | $421.01 | $421.01 | 1,106,248 |
2024-01-08 | $416.07 | $419.28 | $412.85 | $419.12 | $419.12 | 1,142,395 |
2024-01-05 | $415.01 | $418.52 | $414.42 | $416.50 | $416.50 | 999,945 |
2024-01-04 | $411.11 | $418.71 | $411.11 | $416.15 | $416.15 | 1,547,401 |
2024-01-03 | $412.43 | $414.43 | $408.06 | $410.71 | $410.71 | 1,026,557 |
2024-01-02 | $405.00 | $412.26 | $403.43 | $410.91 | $410.91 | 1,269,594 |
2023-12-29 | $409.00 | $409.62 | $406.07 | $406.89 | $406.89 | 727,543 |
2023-12-28 | $411.26 | $412.57 | $409.00 | $409.27 | $409.27 | 735,650 |
2023-12-27 | $408.65 | $409.00 | $405.59 | $408.05 | $408.05 | 593,864 |
2023-12-26 | $406.97 | $408.52 | $404.48 | $407.66 | $407.66 | 531,660 |
2023-12-22 | $403.59 | $406.91 | $402.35 | $405.25 | $405.25 | 804,290 |
2023-12-21 | $404.11 | $404.30 | $398.22 | $400.63 | $400.63 | 818,269 |
2023-12-20 | $404.00 | $405.99 | $400.08 | $400.25 | $400.25 | 909,556 |
2023-12-19 | $399.70 | $403.75 | $395.01 | $403.14 | $403.14 | 1,595,412 |
2023-12-18 | $411.74 | $413.00 | $400.23 | $404.65 | $404.65 | 1,867,348 |
2023-12-15 | $408.16 | $411.60 | $400.51 | $410.68 | $410.68 | 4,074,866 |
2023-12-14 | $404.10 | $406.86 | $396.15 | $406.60 | $406.60 | 3,124,912 |
2023-12-13 | $373.50 | $406.00 | $372.80 | $405.07 | $405.07 | 6,222,527 |
2023-12-12 | $360.00 | $361.80 | $355.66 | $357.73 | $357.73 | 972,386 |
2023-12-11 | $352.58 | $357.52 | $351.44 | $356.29 | $356.29 | 1,255,628 |
2023-12-08 | $354.00 | $354.35 | $348.46 | $350.15 | $350.15 | 1,391,782 |
2023-12-07 | $353.46 | $355.19 | $349.29 | $353.95 | $353.95 | 865,264 |
2023-12-06 | $355.28 | $356.33 | $351.11 | $353.46 | $353.46 | 1,137,516 |
2023-12-05 | $350.06 | $355.16 | $349.63 | $354.15 | $354.15 | 1,113,275 |
2023-12-04 | $349.00 | $352.90 | $347.51 | $350.63 | $350.63 | 1,469,501 |
2023-12-01 | $355.11 | $356.71 | $350.23 | $351.16 | $351.16 | 1,131,076 |
2023-11-30 | $352.79 | $355.37 | $350.19 | $354.81 | $354.81 | 1,636,953 |
2023-11-29 | $347.50 | $353.60 | $346.68 | $351.00 | $351.00 | 1,497,318 |
2023-11-28 | $350.32 | $353.03 | $346.29 | $347.04 | $347.04 | 1,154,122 |
2023-11-27 | $353.95 | $354.45 | $349.16 | $350.19 | $350.19 | 1,308,575 |
2023-11-24 | $354.95 | $355.41 | $350.44 | $353.04 | $353.04 | 658,607 |
2023-11-22 | $357.06 | $358.50 | $350.03 | $353.23 | $353.23 | 913,465 |
2023-11-21 | $357.90 | $358.21 | $351.32 | $354.78 | $354.78 | 1,227,065 |
2023-11-20 | $349.76 | $357.41 | $349.32 | $356.84 | $356.84 | 1,520,572 |
2023-11-17 | $346.26 | $351.62 | $342.64 | $350.50 | $350.50 | 2,035,393 |
2023-11-16 | $350.72 | $352.06 | $341.90 | $343.00 | $343.00 | 3,094,457 |
2023-11-15 | $369.92 | $370.07 | $348.54 | $349.34 | $349.34 | 3,234,868 |
2023-11-14 | $380.82 | $381.59 | $369.33 | $369.95 | $369.95 | 1,578,151 |
2023-11-13 | $373.16 | $379.09 | $371.75 | $378.92 | $378.92 | 957,372 |
2023-11-10 | $372.79 | $375.88 | $369.57 | $373.65 | $373.65 | 1,316,049 |
2023-11-09 | $377.33 | $377.74 | $367.02 | $368.57 | $368.57 | 1,207,057 |
2023-11-08 | $380.78 | $380.78 | $371.77 | $376.96 | $376.96 | 1,276,567 |
2023-11-07 | $377.38 | $385.48 | $370.18 | $378.25 | $378.25 | 1,930,351 |
2023-11-06 | $379.27 | $387.42 | $379.27 | $385.76 | $385.76 | 1,998,966 |
2023-11-03 | $379.64 | $381.00 | $375.85 | $376.20 | $376.20 | 1,456,677 |
2023-11-02 | $370.23 | $376.84 | $367.73 | $376.55 | $376.55 | 1,138,117 |
2023-11-01 | $364.95 | $370.71 | $363.22 | $369.33 | $369.33 | 1,003,561 |
2023-10-31 | $355.92 | $363.10 | $353.13 | $362.11 | $362.11 | 987,538 |
2023-10-30 | $357.15 | $358.97 | $355.58 | $357.45 | $357.45 | 872,381 |
2023-10-27 | $360.61 | $362.31 | $353.76 | $355.28 | $355.28 | 910,755 |
2023-10-26 | $362.03 | $365.66 | $360.02 | $361.28 | $361.28 | 942,228 |
2023-10-25 | $369.21 | $370.00 | $360.91 | $363.04 | $363.04 | 958,005 |
2023-10-24 | $365.93 | $371.02 | $364.58 | $369.38 | $369.38 | 997,357 |
2023-10-23 | $363.25 | $368.15 | $360.47 | $367.66 | $367.66 | 1,565,862 |
2023-10-20 | $365.72 | $367.48 | $361.59 | $361.86 | $361.86 | 1,389,443 |
2023-10-19 | $367.55 | $369.67 | $361.72 | $364.80 | $364.80 | 1,514,747 |
2023-10-18 | $372.43 | $375.65 | $366.68 | $367.55 | $367.55 | 1,516,832 |
2023-10-17 | $373.25 | $375.93 | $372.58 | $373.50 | $373.50 | 1,674,504 |
2023-10-16 | $372.12 | $374.45 | $371.05 | $374.00 | $374.00 | 1,767,641 |
2023-10-13 | $368.57 | $372.78 | $367.18 | $371.00 | $371.00 | 1,360,686 |
2023-10-12 | $366.37 | $370.64 | $365.53 | $368.00 | $368.00 | 1,303,939 |
2023-10-11 | $361.46 | $365.27 | $359.14 | $365.25 | $365.25 | 1,184,670 |
2023-10-10 | $354.46 | $362.40 | $352.63 | $360.57 | $360.57 | 966,601 |
2023-10-09 | $361.22 | $363.48 | $353.62 | $355.20 | $355.20 | 1,429,404 |
2023-10-06 | $354.61 | $362.99 | $352.25 | $360.62 | $360.62 | 1,147,970 |
2023-10-05 | $353.38 | $355.77 | $351.23 | $355.14 | $355.14 | 670,966 |
2023-10-04 | $346.72 | $353.70 | $345.10 | $352.97 | $352.97 | 895,597 |
2023-10-03 | $345.28 | $347.79 | $341.85 | $345.15 | $345.15 | 784,764 |
2023-10-02 | $346.76 | $348.07 | $342.62 | $347.83 | $347.83 | 750,290 |
2023-09-29 | $351.94 | $354.18 | $347.26 | $347.74 | $347.74 | 896,813 |
2023-09-28 | $351.14 | $354.52 | $350.63 | $352.50 | $352.50 | 578,927 |
2023-09-27 | $351.16 | $352.91 | $347.52 | $349.65 | $349.65 | 860,561 |
2023-09-26 | $350.00 | $352.54 | $349.17 | $351.69 | $351.69 | 633,698 |
2023-09-25 | $350.00 | $350.80 | $344.62 | $350.67 | $350.67 | 698,146 |
2023-09-22 | $351.76 | $355.25 | $348.41 | $349.53 | $349.53 | 938,793 |
2023-09-21 | $351.11 | $355.95 | $350.25 | $354.28 | $354.28 | 1,061,024 |
2023-09-20 | $358.59 | $358.59 | $352.18 | $352.31 | $352.31 | 903,947 |
2023-09-19 | $351.00 | $358.51 | $350.50 | $358.26 | $358.26 | 800,768 |
2023-09-18 | $349.75 | $352.83 | $347.21 | $352.00 | $352.00 | 628,333 |
2023-09-15 | $351.26 | $352.75 | $348.07 | $348.90 | $348.90 | 1,741,581 |
2023-09-14 | $347.49 | $351.21 | $346.56 | $349.42 | $349.42 | 775,218 |
2023-09-13 | $345.53 | $349.51 | $345.53 | $346.84 | $346.84 | 739,453 |
2023-09-12 | $348.27 | $348.99 | $345.36 | $346.55 | $346.55 | 642,371 |
2023-09-11 | $343.42 | $348.85 | $343.05 | $347.22 | $347.22 | 725,693 |
2023-09-08 | $344.30 | $347.35 | $342.06 | $343.05 | $343.05 | 1,275,315 |
2023-09-07 | $345.78 | $348.56 | $343.74 | $343.96 | $343.96 | 1,452,584 |
2023-09-06 | $347.82 | $347.98 | $340.83 | $344.32 | $344.32 | 1,148,876 |
2023-09-05 | $352.66 | $353.42 | $347.50 | $348.26 | $348.26 | 771,140 |
2023-09-01 | $352.31 | $352.74 | $350.18 | $351.10 | $351.10 | 764,169 |
2023-08-31 | $349.85 | $350.66 | $346.57 | $348.34 | $348.34 | 1,025,982 |
2023-08-30 | $353.17 | $354.60 | $349.89 | $350.76 | $350.76 | 640,479 |
2023-08-29 | $350.46 | $353.18 | $349.11 | $351.26 | $351.26 | 882,662 |
2023-08-28 | $352.41 | $353.17 | $350.00 | $351.60 | $351.60 | 552,498 |
2023-08-25 | $347.94 | $350.87 | $345.36 | $350.06 | $350.06 | 697,903 |
2023-08-24 | $351.29 | $352.77 | $346.56 | $346.77 | $346.77 | 704,388 |
2023-08-23 | $354.00 | $355.90 | $350.21 | $350.60 | $350.60 | 507,031 |
2023-08-22 | $349.91 | $352.63 | $348.24 | $350.40 | $350.40 | 613,868 |
2023-08-21 | $344.77 | $351.23 | $344.44 | $350.74 | $350.74 | 1,049,773 |
2023-08-18 | $343.40 | $347.44 | $342.42 | $344.82 | $344.82 | 803,343 |
2023-08-17 | $344.21 | $345.63 | $342.28 | $343.87 | $343.87 | 889,941 |
2023-08-16 | $348.76 | $350.42 | $342.64 | $343.41 | $343.41 | 649,388 |
2023-08-15 | $349.37 | $351.83 | $348.02 | $349.78 | $349.78 | 516,942 |
2023-08-14 | $348.77 | $351.93 | $348.00 | $349.37 | $349.37 | 557,843 |
2023-08-11 | $347.38 | $350.52 | $346.82 | $349.86 | $349.86 | 726,027 |
2023-08-10 | $345.79 | $350.71 | $345.36 | $347.38 | $347.38 | 632,094 |
2023-08-09 | $345.51 | $347.69 | $342.70 | $345.11 | $345.11 | 740,456 |
2023-08-08 | $347.52 | $349.84 | $343.29 | $344.47 | $344.47 | 788,161 |
2023-08-07 | $342.38 | $346.43 | $340.68 | $345.32 | $345.32 | 985,976 |
2023-08-04 | $347.74 | $348.94 | $340.20 | $340.48 | $340.48 | 1,248,317 |
2023-08-03 | $355.00 | $356.84 | $347.08 | $347.74 | $347.74 | 1,177,177 |
2023-08-02 | $350.00 | $360.98 | $344.24 | $358.40 | $358.40 | 2,182,993 |
2023-08-01 | $351.42 | $352.47 | $345.69 | $347.74 | $347.74 | 1,422,320 |
2023-07-31 | $353.42 | $353.60 | $350.36 | $352.34 | $352.34 | 904,415 |
2023-07-28 | $350.32 | $355.13 | $348.89 | $354.05 | $354.05 | 728,167 |
2023-07-27 | $352.38 | $352.90 | $348.67 | $349.64 | $349.64 | 895,570 |
2023-07-26 | $356.26 | $356.26 | $349.54 | $351.91 | $351.91 | 1,233,257 |
2023-07-25 | $355.00 | $358.47 | $352.52 | $358.06 | $358.06 | 1,359,981 |
2023-07-24 | $361.82 | $362.86 | $355.71 | $357.05 | $357.05 | 1,170,463 |
2023-07-21 | $364.93 | $367.00 | $361.42 | $362.46 | $362.46 | 4,433,243 |
2023-07-20 | $360.70 | $365.56 | $360.27 | $361.82 | $361.82 | 1,128,081 |
2023-07-19 | $360.00 | $365.53 | $358.45 | $358.57 | $358.57 | 1,000,159 |
2023-07-18 | $356.32 | $359.33 | $353.49 | $358.98 | $358.98 | 935,478 |
2023-07-17 | $351.74 | $359.34 | $351.63 | $357.98 | $357.98 | 1,244,694 |
2023-07-14 | $348.84 | $353.40 | $348.18 | $352.74 | $352.74 | 961,397 |
2023-07-13 | $347.53 | $349.97 | $346.09 | $349.02 | $349.02 | 756,417 |
2023-07-12 | $342.78 | $347.63 | $341.91 | $346.06 | $346.06 | 795,780 |
2023-07-11 | $342.63 | $344.79 | $340.02 | $341.74 | $341.74 | 929,544 |
2023-07-10 | $339.02 | $346.69 | $339.02 | $344.46 | $344.46 | 1,008,993 |
2023-07-07 | $345.66 | $345.66 | $335.82 | $338.18 | $338.18 | 1,268,519 |
2023-07-06 | $347.00 | $347.92 | $344.52 | $345.76 | $345.76 | 829,747 |
2023-07-05 | $347.57 | $349.99 | $343.11 | $348.32 | $348.32 | 854,294 |
2023-07-03 | $348.77 | $348.84 | $343.85 | $347.57 | $347.57 | 688,820 |
2023-06-30 | $349.86 | $354.94 | $349.57 | $351.91 | $351.91 | 1,453,335 |
2023-06-29 | $349.91 | $352.77 | $347.70 | $348.18 | $348.18 | 1,050,989 |
2023-06-28 | $348.00 | $351.94 | $345.03 | $350.78 | $350.78 | 1,045,285 |
2023-06-27 | $348.05 | $350.08 | $342.63 | $347.12 | $347.12 | 1,248,277 |
2023-06-26 | $351.00 | $351.93 | $341.90 | $347.45 | $347.45 | 1,464,384 |
2023-06-23 | $346.77 | $347.88 | $342.45 | $347.00 | $347.00 | 1,370,563 |
2023-06-22 | $344.08 | $348.59 | $342.03 | $348.16 | $348.16 | 1,265,589 |
2023-06-21 | $343.58 | $345.84 | $341.25 | $343.28 | $343.28 | 1,239,562 |
2023-06-20 | $350.39 | $350.39 | $342.30 | $342.69 | $342.69 | 1,352,296 |
2023-06-16 | $350.00 | $352.19 | $347.01 | $347.89 | $347.89 | 2,614,528 |
2023-06-15 | $344.20 | $349.79 | $341.19 | $349.08 | $349.08 | 1,230,875 |
2023-06-14 | $342.63 | $342.63 | $338.20 | $340.96 | $340.96 | 835,879 |
2023-06-13 | $340.87 | $344.40 | $339.21 | $342.10 | $342.10 | 986,412 |
2023-06-12 | $335.91 | $341.08 | $331.87 | $340.60 | $340.60 | 1,417,155 |
2023-06-09 | $333.52 | $335.00 | $328.61 | $334.11 | $334.11 | 1,066,208 |
2023-06-08 | $324.00 | $334.08 | $323.02 | $332.58 | $332.58 | 1,447,185 |
2023-06-07 | $329.13 | $332.00 | $324.04 | $324.65 | $324.65 | 1,105,039 |
2023-06-06 | $337.98 | $337.98 | $328.85 | $330.41 | $330.41 | 1,089,078 |
2023-06-05 | $334.00 | $335.24 | $332.00 | $334.42 | $334.42 | 1,044,544 |
2023-06-02 | $323.00 | $334.53 | $322.25 | $333.78 | $333.78 | 1,563,099 |
2023-06-01 | $324.47 | $324.58 | $320.01 | $323.62 | $323.62 | 1,342,900 |
2023-05-31 | $327.13 | $328.65 | $321.70 | $323.57 | $323.57 | 5,564,340 |
2023-05-30 | $329.82 | $330.07 | $321.62 | $325.30 | $325.30 | 1,888,327 |
2023-05-26 | $328.99 | $331.78 | $325.82 | $329.99 | $329.99 | 1,832,067 |
2023-05-25 | $330.92 | $333.99 | $327.59 | $332.63 | $332.63 | 1,368,467 |
2023-05-24 | $335.77 | $336.57 | $331.05 | $333.85 | $333.85 | 1,154,068 |
2023-05-23 | $340.50 | $340.50 | $332.08 | $333.51 | $333.51 | 1,381,520 |
2023-05-22 | $344.06 | $346.00 | $337.95 | $339.97 | $339.97 | 961,754 |
2023-05-19 | $341.37 | $345.64 | $338.09 | $341.70 | $341.70 | 891,287 |
2023-05-18 | $341.10 | $341.10 | $336.35 | $339.46 | $339.46 | 1,139,535 |
2023-05-17 | $343.90 | $345.46 | $334.27 | $341.20 | $341.20 | 1,073,887 |
2023-05-16 | $347.50 | $347.93 | $342.06 | $345.15 | $345.15 | 827,989 |
2023-05-15 | $348.00 | $351.74 | $347.03 | $348.65 | $348.65 | 690,999 |
2023-05-12 | $350.42 | $351.98 | $345.80 | $347.41 | $347.41 | 509,235 |
2023-05-11 | $350.57 | $351.60 | $347.35 | $350.40 | $350.40 | 787,630 |
2023-05-10 | $348.00 | $352.47 | $346.17 | $350.04 | $350.04 | 1,190,041 |
2023-05-09 | $343.29 | $346.49 | $342.66 | $344.83 | $344.83 | 871,025 |
2023-05-08 | $347.62 | $347.93 | $340.79 | $344.09 | $344.09 | 707,937 |
2023-05-05 | $346.89 | $350.54 | $345.01 | $348.09 | $348.09 | 1,119,456 |
2023-05-04 | $347.97 | $349.13 | $345.01 | $346.59 | $346.59 | 927,893 |
2023-05-03 | $349.28 | $352.23 | $342.34 | $346.36 | $346.36 | 1,226,436 |
2023-05-02 | $345.00 | $354.46 | $344.39 | $346.03 | $346.03 | 2,002,041 |
2023-05-01 | $340.22 | $345.69 | $339.78 | $345.00 | $345.00 | 1,453,148 |
2023-04-28 | $338.50 | $346.29 | $338.35 | $340.73 | $340.73 | 1,455,487 |
2023-04-27 | $324.50 | $340.22 | $324.50 | $339.37 | $339.37 | 2,518,646 |
2023-04-26 | $326.50 | $327.23 | $316.43 | $323.30 | $323.30 | 1,562,553 |
2023-04-25 | $334.50 | $336.25 | $331.18 | $331.93 | $331.93 | 842,401 |
2023-04-24 | $331.05 | $333.86 | $329.84 | $332.84 | $332.84 | 597,054 |
2023-04-21 | $330.89 | $335.28 | $330.25 | $331.09 | $331.09 | 925,003 |
2023-04-20 | $326.79 | $330.47 | $326.68 | $329.15 | $329.15 | 812,316 |
2023-04-19 | $326.79 | $330.15 | $325.19 | $328.45 | $328.45 | 796,366 |
2023-04-18 | $328.00 | $328.00 | $323.38 | $325.15 | $325.15 | 957,527 |
2023-04-17 | $335.00 | $335.00 | $327.09 | $327.74 | $327.74 | 1,044,593 |
2023-04-14 | $332.96 | $334.18 | $331.37 | $333.52 | $333.52 | 931,003 |
2023-04-13 | $326.97 | $334.09 | $326.01 | $333.35 | $333.35 | 1,259,455 |
2023-04-12 | $324.36 | $327.98 | $323.98 | $326.37 | $326.37 | 988,804 |
2023-04-11 | $324.17 | $324.97 | $321.40 | $324.83 | $324.83 | 649,781 |
2023-04-10 | $320.48 | $323.45 | $318.02 | $323.24 | $323.24 | 665,739 |
2023-04-06 | $321.41 | $324.65 | $321.13 | $321.66 | $321.66 | 912,017 |
2023-04-05 | $316.40 | $322.10 | $314.33 | $321.94 | $321.94 | 1,126,115 |
2023-04-04 | $315.56 | $318.85 | $313.47 | $314.42 | $314.42 | 952,183 |
2023-04-03 | $315.00 | $318.00 | $313.55 | $316.33 | $316.33 | 835,086 |
2023-03-31 | $313.00 | $315.38 | $312.10 | $315.07 | $315.07 | 1,111,143 |
2023-03-30 | $314.75 | $315.56 | $310.90 | $312.16 | $312.16 | 781,367 |
2023-03-29 | $312.55 | $316.31 | $311.41 | $314.24 | $314.24 | 1,180,126 |
2023-03-28 | $310.75 | $313.33 | $309.43 | $313.25 | $313.25 | 1,055,767 |
2023-03-27 | $314.68 | $315.27 | $307.93 | $308.47 | $308.47 | 1,114,487 |
2023-03-24 | $305.38 | $315.00 | $302.87 | $314.39 | $314.39 | 2,376,855 |
2023-03-23 | $301.95 | $305.47 | $300.68 | $304.75 | $304.75 | 1,312,778 |
2023-03-22 | $303.48 | $303.99 | $297.75 | $297.87 | $297.87 | 774,662 |
2023-03-21 | $301.00 | $303.44 | $299.64 | $302.66 | $302.66 | 1,025,553 |
2023-03-20 | $296.72 | $300.74 | $296.09 | $298.95 | $298.95 | 767,832 |
2023-03-17 | $300.17 | $301.23 | $293.40 | $295.77 | $295.77 | 1,670,889 |
2023-03-16 | $291.36 | $301.55 | $290.66 | $300.64 | $300.64 | 1,120,729 |
2023-03-15 | $295.22 | $296.22 | $291.85 | $294.27 | $294.27 | 839,070 |
2023-03-14 | $293.81 | $295.56 | $290.71 | $295.25 | $295.25 | 1,095,220 |
2023-03-13 | $288.31 | $296.75 | $288.31 | $293.46 | $293.46 | 1,355,045 |
2023-03-10 | $286.58 | $296.40 | $285.92 | $287.24 | $287.24 | 1,459,286 |
2023-03-09 | $288.30 | $289.21 | $284.57 | $286.88 | $286.88 | 1,000,284 |
2023-03-08 | $285.52 | $287.11 | $283.60 | $285.18 | $285.18 | 676,724 |
2023-03-07 | $291.85 | $291.85 | $285.27 | $286.58 | $286.58 | 1,057,913 |
2023-03-06 | $290.00 | $294.00 | $288.88 | $291.62 | $291.62 | 1,026,454 |
2023-03-03 | $290.52 | $291.20 | $287.51 | $290.51 | $290.51 | 1,060,275 |
2023-03-02 | $290.10 | $293.15 | $289.57 | $290.76 | $290.76 | 750,081 |
2023-03-01 | $289.06 | $292.60 | $287.16 | $291.23 | $291.23 | 1,056,449 |
2023-02-28 | $286.22 | $291.56 | $285.60 | $290.29 | $290.29 | 1,510,455 |
2023-02-27 | $286.62 | $290.05 | $285.31 | $287.40 | $287.40 | 856,107 |
2023-02-24 | $290.40 | $291.75 | $286.48 | $287.37 | $287.37 | 1,085,072 |
2023-02-23 | $293.91 | $296.26 | $290.72 | $292.57 | $292.57 | 750,706 |
2023-02-22 | $292.84 | $296.66 | $290.00 | $294.36 | $294.36 | 992,464 |
2023-02-21 | $290.76 | $295.84 | $290.76 | $292.48 | $292.48 | 1,125,525 |
2023-02-17 | $291.24 | $295.69 | $290.00 | $293.66 | $293.66 | 1,278,127 |
2023-02-16 | $296.17 | $298.39 | $291.49 | $292.04 | $292.04 | 1,039,388 |
2023-02-15 | $299.06 | $299.57 | $294.08 | $298.75 | $298.75 | 899,772 |
2023-02-14 | $297.47 | $301.35 | $295.00 | $300.25 | $300.25 | 1,190,375 |
2023-02-13 | $295.53 | $300.99 | $295.53 | $299.18 | $299.18 | 1,053,320 |
2023-02-10 | $291.95 | $298.49 | $290.17 | $297.40 | $297.40 | 1,342,135 |
2023-02-09 | $293.10 | $295.52 | $289.58 | $291.60 | $291.60 | 1,798,107 |
2023-02-08 | $302.98 | $303.11 | $293.09 | $293.33 | $293.33 | 2,168,707 |
2023-02-07 | $303.59 | $309.44 | $302.24 | $308.54 | $308.54 | 1,300,784 |
2023-02-06 | $299.81 | $310.28 | $299.72 | $304.87 | $304.87 | 1,295,580 |
2023-02-03 | $304.56 | $306.40 | $300.75 | $301.02 | $301.02 | 1,621,432 |
2023-02-02 | $315.00 | $315.78 | $301.06 | $303.78 | $303.78 | 1,943,953 |
2023-02-01 | $321.50 | $323.10 | $312.58 | $317.27 | $317.27 | 1,236,711 |
2023-01-31 | $319.98 | $325.19 | $319.98 | $323.10 | $323.10 | 1,352,959 |
2023-01-30 | $321.21 | $322.69 | $319.23 | $319.98 | $319.98 | 2,204,154 |
2023-01-27 | $321.00 | $323.67 | $319.58 | $321.45 | $321.45 | 1,288,678 |
2023-01-26 | $315.75 | $321.11 | $314.60 | $321.02 | $321.02 | 1,301,967 |
2023-01-25 | $314.36 | $315.33 | $312.00 | $315.28 | $315.28 | 1,314,797 |
2023-01-24 | $311.80 | $313.89 | $309.53 | $313.57 | $313.57 | 932,319 |
2023-01-23 | $309.59 | $312.43 | $308.53 | $311.81 | $311.81 | 1,810,774 |
2023-01-20 | $306.31 | $310.46 | $305.49 | $309.84 | $309.84 | 1,466,215 |
2023-01-19 | $310.03 | $311.54 | $302.52 | $307.94 | $307.94 | 1,551,347 |
2023-01-18 | $311.80 | $312.66 | $307.06 | $309.86 | $309.86 | 2,265,136 |
2023-01-17 | $303.49 | $312.35 | $302.62 | $311.98 | $311.98 | 2,070,743 |
2023-01-13 | $296.39 | $301.26 | $295.58 | $300.94 | $300.94 | 1,448,360 |
2023-01-12 | $290.22 | $296.28 | $288.72 | $296.25 | $296.25 | 1,801,180 |
2023-01-11 | $289.87 | $292.89 | $286.89 | $292.25 | $292.25 | 1,630,425 |
2023-01-10 | $283.23 | $288.85 | $282.58 | $288.75 | $288.75 | 1,038,905 |
2023-01-09 | $290.09 | $291.66 | $282.21 | $283.23 | $283.23 | 1,299,433 |
2023-01-06 | $291.81 | $293.65 | $288.62 | $290.21 | $290.21 | 943,245 |
2023-01-05 | $284.33 | $290.17 | $283.90 | $287.89 | $287.89 | 1,187,032 |
2023-01-04 | $288.30 | $289.29 | $283.98 | $286.83 | $286.83 | 1,137,569 |
2023-01-03 | $288.61 | $289.06 | $283.50 | $286.02 | $286.02 | 1,100,425 |
2022-12-30 | $288.67 | $289.32 | $284.40 | $288.78 | $288.78 | 1,030,787 |
2022-12-29 | $287.22 | $291.73 | $285.80 | $289.08 | $289.08 | 894,812 |
2022-12-28 | $287.00 | $289.68 | $284.76 | $285.76 | $285.76 | 842,465 |
2022-12-27 | $290.00 | $291.00 | $285.99 | $287.32 | $287.32 | 671,155 |
2022-12-23 | $292.80 | $294.82 | $288.07 | $289.69 | $289.69 | 701,097 |
2022-12-22 | $290.19 | $294.34 | $288.19 | $293.92 | $293.92 | 1,189,228 |
2022-12-21 | $292.26 | $294.39 | $289.28 | $290.55 | $290.55 | 1,539,414 |
2022-12-20 | $291.80 | $296.00 | $291.30 | $293.23 | $293.23 | 1,287,677 |
2022-12-19 | $301.55 | $302.59 | $289.48 | $291.59 | $291.59 | 1,658,203 |
2022-12-16 | $305.46 | $307.66 | $302.85 | $304.80 | $304.80 | 3,091,454 |
2022-12-15 | $311.23 | $312.40 | $307.14 | $308.40 | $308.40 | 1,008,968 |
2022-12-14 | $305.86 | $314.80 | $304.52 | $312.09 | $312.09 | 1,402,466 |
2022-12-13 | $317.00 | $317.33 | $306.77 | $307.09 | $307.09 | 2,006,329 |
2022-12-12 | $315.22 | $315.41 | $311.14 | $314.19 | $314.19 | 1,401,823 |
2022-12-09 | $319.30 | $321.15 | $311.79 | $312.22 | $312.22 | 942,469 |
2022-12-08 | $317.55 | $324.75 | $316.95 | $321.32 | $321.32 | 1,147,886 |
2022-12-07 | $311.81 | $317.71 | $310.65 | $317.58 | $317.58 | 871,240 |
2022-12-06 | $316.44 | $317.28 | $310.04 | $311.81 | $311.81 | 1,064,416 |
2022-12-05 | $318.85 | $319.69 | $315.55 | $317.60 | $317.60 | 790,972 |
2022-12-02 | $317.40 | $322.45 | $316.88 | $321.37 | $321.37 | 1,094,882 |
2022-12-01 | $318.55 | $321.53 | $315.18 | $320.76 | $320.76 | 1,549,091 |
2022-11-30 | $319.52 | $322.74 | $314.03 | $316.40 | $316.40 | 6,633,412 |
2022-11-29 | $315.69 | $317.21 | $312.47 | $316.33 | $316.33 | 1,380,420 |
2022-11-28 | $313.78 | $320.93 | $313.51 | $315.30 | $315.30 | 1,113,298 |
2022-11-25 | $315.17 | $317.03 | $312.01 | $312.98 | $312.98 | 713,667 |
2022-11-23 | $323.48 | $323.61 | $315.28 | $316.16 | $316.16 | 1,042,758 |
2022-11-22 | $317.83 | $322.26 | $313.06 | $321.48 | $321.48 | 1,461,166 |
2022-11-21 | $315.00 | $318.00 | $313.91 | $316.20 | $316.20 | 1,149,419 |
2022-11-18 | $311.63 | $315.54 | $311.13 | $314.63 | $314.63 | 1,172,734 |
2022-11-17 | $304.13 | $311.86 | $302.02 | $309.90 | $309.90 | 1,049,276 |
2022-11-16 | $306.55 | $308.75 | $304.58 | $305.44 | $305.44 | 874,259 |
2022-11-15 | $308.61 | $309.98 | $300.00 | $305.28 | $305.28 | 1,309,084 |
2022-11-14 | $305.11 | $311.57 | $303.87 | $306.03 | $306.03 | 1,393,689 |
2022-11-11 | $308.89 | $309.80 | $288.83 | $303.26 | $303.26 | 2,181,965 |
2022-11-10 | $315.12 | $316.18 | $302.74 | $311.03 | $311.03 | 2,112,683 |
2022-11-09 | $306.50 | $312.15 | $305.60 | $309.34 | $309.34 | 1,321,469 |
2022-11-08 | $303.09 | $311.68 | $300.31 | $306.50 | $306.50 | 1,356,672 |
2022-11-07 | $305.36 | $308.80 | $298.53 | $303.23 | $303.23 | 1,560,124 |
2022-11-04 | $311.63 | $312.60 | $304.04 | $308.82 | $308.82 | 1,180,299 |
2022-11-03 | $307.40 | $313.64 | $305.06 | $311.30 | $311.30 | 936,031 |
2022-11-02 | $314.47 | $318.38 | $309.44 | $310.01 | $310.01 | 1,492,953 |
2022-11-01 | $312.44 | $316.09 | $309.59 | $314.20 | $314.20 | 1,192,294 |
2022-10-31 | $310.35 | $314.09 | $308.41 | $312.00 | $312.00 | 1,575,252 |
2022-10-28 | $302.00 | $314.49 | $294.31 | $313.89 | $313.89 | 3,260,188 |
2022-10-27 | $310.71 | $311.50 | $287.20 | $287.89 | $287.89 | 4,090,151 |
2022-10-26 | $313.04 | $316.48 | $309.42 | $311.18 | $311.18 | 1,267,387 |
2022-10-25 | $312.00 | $315.37 | $308.15 | $309.21 | $309.21 | 1,759,684 |
2022-10-24 | $302.74 | $312.27 | $302.50 | $310.50 | $310.50 | 1,990,243 |
2022-10-21 | $289.69 | $300.14 | $287.96 | $300.00 | $300.00 | 1,467,340 |
2022-10-20 | $292.10 | $295.55 | $289.18 | $290.16 | $290.16 | 1,000,929 |
2022-10-19 | $298.85 | $299.58 | $289.54 | $292.02 | $292.02 | 928,462 |
2022-10-18 | $300.21 | $303.29 | $296.46 | $300.17 | $300.17 | 983,569 |
2022-10-17 | $297.08 | $298.35 | $294.20 | $297.02 | $297.02 | 1,108,434 |
2022-10-14 | $298.07 | $300.94 | $292.71 | $293.21 | $293.21 | 1,028,074 |
2022-10-13 | $284.89 | $297.90 | $283.58 | $296.54 | $296.54 | 1,124,561 |
2022-10-12 | $295.00 | $295.64 | $289.91 | $290.13 | $290.13 | 927,953 |
2022-10-11 | $294.54 | $300.14 | $292.90 | $295.16 | $295.16 | 1,261,221 |
2022-10-10 | $295.45 | $296.58 | $291.50 | $294.54 | $294.54 | 835,047 |
2022-10-07 | $295.91 | $300.05 | $292.73 | $295.23 | $295.23 | 1,424,774 |
2022-10-06 | $300.00 | $302.89 | $297.42 | $298.63 | $298.63 | 1,132,501 |
2022-10-05 | $300.64 | $304.26 | $296.80 | $302.02 | $302.02 | 1,296,681 |
2022-10-04 | $299.85 | $303.04 | $295.87 | $300.64 | $300.64 | 1,539,755 |
2022-10-03 | $293.71 | $299.59 | $289.64 | $297.43 | $297.43 | 1,795,476 |
2022-09-30 | $292.96 | $294.62 | $289.17 | $289.54 | $289.54 | 1,899,837 |
2022-09-29 | $292.41 | $293.34 | $286.57 | $292.80 | $292.80 | 1,341,249 |
2022-09-28 | $289.28 | $293.84 | $286.02 | $292.41 | $292.41 | 1,656,484 |
2022-09-27 | $279.93 | $289.53 | $278.19 | $284.74 | $284.74 | 1,444,489 |
2022-09-26 | $282.70 | $285.33 | $276.57 | $276.78 | $276.78 | 1,582,997 |
2022-09-23 | $283.29 | $285.12 | $279.70 | $283.45 | $283.45 | 1,353,241 |
2022-09-22 | $278.39 | $288.92 | $277.67 | $286.34 | $286.34 | 1,401,489 |
2022-09-21 | $286.94 | $288.31 | $280.24 | $280.40 | $280.40 | 1,110,017 |
2022-09-20 | $284.38 | $288.47 | $282.47 | $286.94 | $286.94 | 1,130,612 |
2022-09-19 | $284.32 | $287.00 | $279.69 | $285.14 | $285.14 | 1,350,549 |
2022-09-16 | $288.39 | $291.94 | $286.01 | $289.71 | $289.71 | 2,484,447 |
2022-09-15 | $285.91 | $288.15 | $282.04 | $287.67 | $287.67 | 1,028,720 |
2022-09-14 | $282.77 | $287.36 | $279.62 | $284.86 | $284.86 | 1,354,338 |
2022-09-13 | $291.20 | $292.95 | $280.02 | $280.67 | $280.67 | 1,614,690 |
2022-09-12 | $294.00 | $296.14 | $290.05 | $293.48 | $293.48 | 1,706,209 |
2022-09-09 | $288.53 | $292.93 | $286.52 | $292.11 | $292.11 | 1,464,149 |
2022-09-08 | $284.77 | $291.29 | $283.30 | $288.99 | $288.99 | 1,189,744 |
2022-09-07 | $279.89 | $286.08 | $277.50 | $284.44 | $284.44 | 1,053,689 |
2022-09-06 | $281.70 | $284.11 | $278.52 | $279.18 | $279.18 | 988,308 |
2022-09-02 | $290.23 | $292.00 | $279.50 | $281.04 | $281.04 | 1,121,808 |
2022-09-01 | $281.65 | $290.50 | $281.54 | $290.20 | $290.20 | 1,106,646 |
2022-08-31 | $281.86 | $286.71 | $281.12 | $281.76 | $281.76 | 1,442,235 |
2022-08-30 | $281.50 | $282.96 | $278.97 | $281.36 | $281.36 | 849,806 |
2022-08-29 | $278.75 | $284.62 | $277.20 | $281.60 | $281.60 | 1,075,308 |
2022-08-26 | $292.17 | $294.15 | $281.31 | $281.68 | $281.68 | 1,263,795 |
2022-08-25 | $293.00 | $293.00 | $288.24 | $291.22 | $291.22 | 590,575 |
2022-08-24 | $287.35 | $291.96 | $285.03 | $291.03 | $291.03 | 910,166 |
2022-08-23 | $292.19 | $295.00 | $282.67 | $286.25 | $286.25 | 1,407,246 |
2022-08-22 | $299.73 | $302.22 | $293.48 | $293.84 | $293.84 | 1,126,255 |
2022-08-19 | $293.23 | $300.26 | $292.11 | $299.04 | $299.04 | 1,091,606 |
2022-08-18 | $299.89 | $299.89 | $291.45 | $294.29 | $294.29 | 955,987 |
2022-08-17 | $300.04 | $302.82 | $298.79 | $299.23 | $299.23 | 908,587 |
2022-08-16 | $305.00 | $305.91 | $301.97 | $303.00 | $303.00 | 1,103,748 |
2022-08-15 | $293.71 | $305.95 | $293.71 | $305.53 | $305.53 | 1,814,381 |
2022-08-12 | $292.87 | $295.66 | $292.12 | $294.52 | $294.52 | 990,942 |
2022-08-11 | $295.39 | $297.76 | $289.78 | $292.16 | $292.16 | 1,160,167 |
2022-08-10 | $301.20 | $301.80 | $295.11 | $295.77 | $295.77 | 1,432,597 |
2022-08-09 | $294.28 | $301.73 | $293.95 | $298.83 | $298.83 | 1,599,810 |
2022-08-08 | $288.65 | $296.95 | $288.65 | $293.95 | $293.95 | 1,687,084 |
2022-08-05 | $273.11 | $288.70 | $272.10 | $288.03 | $288.03 | 2,398,837 |
2022-08-04 | $277.41 | $278.14 | $272.93 | $274.85 | $274.85 | 2,034,270 |
2022-08-03 | $276.01 | $279.37 | $271.61 | $275.03 | $275.03 | 1,474,543 |
2022-08-02 | $275.82 | $278.25 | $273.00 | $273.86 | $273.86 | 1,006,810 |
2022-08-01 | $279.79 | $280.72 | $272.52 | $273.83 | $273.83 | 1,455,979 |
2022-07-29 | $281.80 | $282.41 | $275.65 | $280.41 | $280.41 | 1,673,379 |
2022-07-28 | $287.54 | $288.00 | $276.24 | $280.82 | $280.82 | 1,299,184 |
2022-07-27 | $286.27 | $288.21 | $280.77 | $286.99 | $286.99 | 1,210,924 |
2022-07-26 | $284.14 | $290.73 | $283.70 | $288.22 | $288.22 | 1,534,078 |
2022-07-25 | $282.00 | $283.84 | $278.90 | $283.68 | $283.68 | 1,158,485 |
2022-07-22 | $284.55 | $288.14 | $278.73 | $280.29 | $280.29 | 1,197,278 |
2022-07-21 | $285.79 | $286.96 | $281.06 | $283.11 | $283.11 | 1,040,048 |
2022-07-20 | $288.70 | $290.95 | $283.72 | $285.50 | $285.50 | 1,046,048 |
2022-07-19 | $290.00 | $290.13 | $286.02 | $289.60 | $289.60 | 1,362,293 |
2022-07-18 | $292.87 | $295.77 | $285.27 | $286.06 | $286.06 | 1,589,003 |
2022-07-15 | $286.08 | $293.53 | $284.93 | $292.84 | $292.84 | 2,711,722 |
2022-07-14 | $285.61 | $286.92 | $282.25 | $286.15 | $286.15 | 1,034,638 |
2022-07-13 | $288.98 | $294.60 | $287.88 | $288.73 | $288.73 | 1,053,904 |
2022-07-12 | $293.00 | $293.88 | $282.91 | $290.01 | $290.01 | 1,363,300 |
2022-07-11 | $294.00 | $296.84 | $288.00 | $294.07 | $294.07 | 1,481,333 |
2022-07-08 | $291.36 | $295.74 | $291.03 | $294.29 | $294.29 | 1,307,885 |
2022-07-07 | $289.77 | $294.96 | $287.79 | $294.17 | $294.17 | 1,791,012 |
2022-07-06 | $290.14 | $293.62 | $288.27 | $291.16 | $291.16 | 2,082,237 |
2022-07-05 | $285.92 | $289.95 | $284.50 | $288.98 | $288.98 | 1,845,728 |
2022-07-01 | $280.17 | $287.86 | $279.42 | $287.32 | $287.32 | 1,459,668 |
2022-06-30 | $277.05 | $284.62 | $276.76 | $281.79 | $281.79 | 1,872,827 |
2022-06-29 | $275.83 | $282.29 | $275.83 | $280.35 | $280.35 | 1,430,128 |
2022-06-28 | $288.45 | $289.41 | $275.97 | $276.17 | $276.17 | 1,926,506 |
2022-06-27 | $289.81 | $291.14 | $286.71 | $287.32 | $287.32 | 1,976,601 |
2022-06-24 | $286.26 | $293.17 | $280.28 | $292.55 | $292.55 | 4,268,979 |
2022-06-23 | $275.00 | $284.51 | $274.20 | $283.50 | $283.50 | 2,746,054 |
2022-06-22 | $266.96 | $276.00 | $266.44 | $272.31 | $272.31 | 1,403,548 |
2022-06-21 | $266.22 | $271.93 | $265.98 | $270.17 | $270.17 | 1,333,842 |
2022-06-17 | $251.07 | $264.90 | $251.00 | $263.09 | $263.09 | 3,443,824 |
2022-06-16 | $248.49 | $251.45 | $245.32 | $250.96 | $250.96 | 1,295,996 |
2022-06-15 | $250.80 | $256.22 | $248.27 | $253.51 | $253.51 | 963,197 |
2022-06-14 | $246.33 | $249.44 | $243.17 | $249.08 | $249.08 | 1,208,826 |
2022-06-13 | $250.81 | $250.89 | $244.13 | $245.39 | $245.39 | 1,583,674 |
2022-06-10 | $256.51 | $258.00 | $252.87 | $254.88 | $254.88 | 1,375,589 |
2022-06-09 | $273.17 | $273.17 | $259.65 | $259.70 | $259.70 | 1,954,539 |
2022-06-08 | $272.20 | $279.13 | $271.50 | $274.54 | $274.54 | 1,770,288 |
2022-06-07 | $267.22 | $272.91 | $265.63 | $271.86 | $271.86 | 962,804 |
2022-06-06 | $271.44 | $272.02 | $266.61 | $268.00 | $268.00 | 907,077 |
2022-06-03 | $268.62 | $272.46 | $266.29 | $269.44 | $269.44 | 1,134,026 |
2022-06-02 | $268.58 | $270.96 | $260.66 | $270.05 | $270.05 | 1,234,752 |
2022-06-01 | $275.33 | $275.56 | $266.18 | $269.41 | $269.41 | 1,377,641 |
2022-05-31 | $274.03 | $276.00 | $266.47 | $268.65 | $268.65 | 3,878,594 |
2022-05-27 | $271.15 | $273.86 | $268.93 | $273.73 | $273.73 | 1,479,123 |
2022-05-26 | $270.84 | $274.17 | $268.87 | $269.65 | $269.65 | 1,376,632 |
2022-05-25 | $269.70 | $273.19 | $267.82 | $270.84 | $270.84 | 1,880,703 |
2022-05-24 | $265.51 | $270.98 | $263.78 | $268.48 | $268.48 | 1,622,101 |
2022-05-23 | $260.05 | $270.28 | $259.19 | $268.35 | $268.35 | 1,674,115 |
2022-05-20 | $256.61 | $259.10 | $252.51 | $258.59 | $258.59 | 1,552,342 |
2022-05-19 | $252.55 | $257.15 | $250.38 | $255.45 | $255.45 | 1,448,836 |
2022-05-18 | $260.59 | $262.08 | $251.41 | $252.35 | $252.35 | 1,396,975 |
2022-05-17 | $255.82 | $262.95 | $254.67 | $261.84 | $261.84 | 1,566,842 |
2022-05-16 | $245.85 | $254.71 | $244.61 | $254.17 | $254.17 | 1,558,246 |
2022-05-13 | $241.22 | $247.54 | $240.25 | $246.72 | $246.72 | 1,366,606 |
2022-05-12 | $236.55 | $241.05 | $233.62 | $240.85 | $240.85 | 1,475,413 |
2022-05-11 | $237.85 | $241.75 | $233.01 | $234.96 | $234.96 | 1,905,857 |
2022-05-10 | $239.58 | $244.10 | $237.41 | $240.16 | $240.16 | 2,041,770 |
2022-05-09 | $251.00 | $251.00 | $234.40 | $235.02 | $235.02 | 3,148,989 |
2022-05-06 | $256.32 | $261.68 | $252.69 | $253.93 | $253.93 | 2,268,542 |
2022-05-05 | $271.69 | $273.59 | $264.59 | $266.37 | $266.37 | 1,556,932 |
2022-05-04 | $269.34 | $275.26 | $266.24 | $273.70 | $273.70 | 1,340,732 |
2022-05-03 | $266.55 | $271.25 | $265.58 | $269.11 | $269.11 | 1,363,523 |
2022-05-02 | $264.16 | $266.19 | $254.09 | $261.96 | $261.96 | 3,748,741 |
2022-04-29 | $275.00 | $279.71 | $272.63 | $273.22 | $273.22 | 2,871,506 |
2022-04-28 | $268.57 | $269.30 | $262.22 | $268.64 | $268.64 | 1,621,819 |
2022-04-27 | $267.33 | $269.39 | $264.81 | $267.25 | $267.25 | 1,239,982 |
2022-04-26 | $271.07 | $272.23 | $267.39 | $267.69 | $267.69 | 1,444,643 |
2022-04-25 | $270.00 | $272.50 | $265.87 | $271.68 | $271.68 | 1,688,901 |
2022-04-22 | $280.58 | $281.84 | $270.19 | $270.42 | $270.42 | 1,774,434 |
2022-04-21 | $286.00 | $286.80 | $281.45 | $281.71 | $281.71 | 1,118,719 |
2022-04-20 | $284.34 | $286.88 | $282.77 | $285.30 | $285.30 | 1,112,302 |
2022-04-19 | $282.99 | $284.31 | $279.59 | $282.52 | $282.52 | 1,354,100 |
2022-04-18 | $287.67 | $287.86 | $281.75 | $282.99 | $282.99 | 1,326,079 |
2022-04-14 | $289.32 | $292.75 | $286.08 | $287.97 | $287.97 | 2,520,810 |
2022-04-13 | $281.59 | $291.44 | $281.59 | $290.93 | $290.93 | 1,686,083 |
2022-04-12 | $280.95 | $284.77 | $278.99 | $281.15 | $281.15 | 1,621,848 |
2022-04-11 | $279.86 | $282.73 | $278.79 | $281.09 | $281.09 | 1,952,049 |
2022-04-08 | $274.41 | $281.50 | $273.20 | $280.28 | $280.28 | 1,574,540 |
2022-04-07 | $272.39 | $277.66 | $271.80 | $275.83 | $275.83 | 1,651,763 |
2022-04-06 | $266.75 | $273.04 | $266.62 | $272.39 | $272.39 | 2,300,078 |
2022-04-05 | $267.96 | $275.88 | $267.96 | $269.96 | $269.96 | 1,769,912 |
2022-04-04 | $266.84 | $269.30 | $264.69 | $268.64 | $268.64 | 1,686,152 |
2022-04-01 | $261.55 | $267.13 | $259.04 | $266.15 | $266.15 | 2,120,458 |
2022-03-31 | $260.00 | $263.58 | $256.09 | $260.97 | $260.97 | 2,395,136 |
2022-03-30 | $258.81 | $260.10 | $255.98 | $256.52 | $256.52 | 1,040,191 |
2022-03-29 | $256.11 | $258.00 | $252.52 | $257.98 | $257.98 | 1,644,184 |
2022-03-28 | $253.83 | $258.25 | $252.80 | $255.72 | $255.72 | 1,686,876 |
2022-03-25 | $252.00 | $254.15 | $250.49 | $253.95 | $253.95 | 1,222,217 |
2022-03-24 | $249.31 | $253.51 | $249.31 | $251.70 | $251.70 | 1,040,359 |
2022-03-23 | $251.29 | $252.08 | $247.94 | $248.13 | $248.13 | 1,241,609 |
2022-03-22 | $249.13 | $252.19 | $248.50 | $251.88 | $251.88 | 1,043,524 |
2022-03-21 | $248.03 | $252.19 | $246.73 | $250.26 | $250.26 | 1,555,516 |
2022-03-18 | $250.13 | $250.13 | $246.22 | $249.08 | $249.08 | 2,188,681 |
2022-03-17 | $248.20 | $251.33 | $247.37 | $250.00 | $250.00 | 1,418,685 |
2022-03-16 | $246.36 | $248.80 | $243.01 | $248.52 | $248.52 | 1,181,974 |
2022-03-15 | $243.93 | $247.47 | $243.52 | $246.99 | $246.99 | 1,600,869 |
2022-03-14 | $239.72 | $242.45 | $238.66 | $241.68 | $241.68 | 1,414,953 |
2022-03-11 | $242.60 | $247.49 | $236.13 | $236.48 | $236.48 | 1,374,036 |
2022-03-10 | $235.16 | $242.91 | $234.54 | $241.93 | $241.93 | 1,080,110 |
2022-03-09 | $240.51 | $240.74 | $236.35 | $239.24 | $239.24 | 1,379,009 |
2022-03-08 | $233.09 | $242.90 | $232.97 | $238.71 | $238.71 | 1,460,295 |
2022-03-07 | $237.46 | $242.50 | $235.05 | $235.54 | $235.54 | 1,548,131 |
2022-03-04 | $233.40 | $243.18 | $233.04 | $238.66 | $238.66 | 2,032,841 |
2022-03-03 | $234.93 | $238.53 | $234.74 | $235.69 | $235.69 | 1,140,553 |
2022-03-02 | $230.18 | $235.50 | $229.40 | $234.11 | $234.11 | 1,029,236 |
2022-03-01 | $229.19 | $232.52 | $228.50 | $230.69 | $230.69 | 1,253,812 |
2022-02-28 | $227.99 | $230.13 | $226.18 | $230.02 | $230.02 | 2,035,725 |
2022-02-25 | $229.46 | $233.16 | $228.04 | $230.30 | $230.30 | 1,428,146 |
2022-02-24 | $227.70 | $230.43 | $225.28 | $230.25 | $230.25 | 1,475,185 |
2022-02-23 | $231.70 | $233.53 | $229.20 | $230.69 | $230.69 | 1,817,069 |
2022-02-22 | $229.21 | $233.03 | $229.21 | $230.21 | $230.21 | 1,666,025 |
2022-02-18 | $233.00 | $233.89 | $228.55 | $229.61 | $229.61 | 1,271,190 |
2022-02-17 | $233.85 | $234.95 | $230.06 | $232.77 | $232.77 | 1,665,274 |
2022-02-16 | $233.46 | $236.89 | $231.56 | $235.77 | $235.77 | 1,402,355 |
2022-02-15 | $231.88 | $233.87 | $231.29 | $233.41 | $233.41 | 1,583,937 |
2022-02-14 | $233.75 | $234.00 | $229.26 | $231.23 | $231.23 | 1,578,248 |
2022-02-11 | $236.55 | $237.34 | $233.17 | $233.89 | $233.89 | 1,524,443 |
2022-02-10 | $238.39 | $241.01 | $234.46 | $235.89 | $235.89 | 1,809,471 |
2022-02-09 | $242.52 | $245.61 | $241.51 | $244.24 | $244.24 | 1,069,913 |
2022-02-08 | $242.36 | $243.00 | $239.23 | $240.94 | $240.94 | 1,135,735 |
2022-02-07 | $243.32 | $244.81 | $241.22 | $243.26 | $243.26 | 1,202,856 |
2022-02-04 | $241.27 | $244.63 | $238.48 | $241.96 | $241.96 | 1,822,502 |
2022-02-03 | $250.16 | $250.16 | $243.54 | $243.75 | $243.75 | 2,519,774 |
2022-02-02 | $243.58 | $254.93 | $241.00 | $253.57 | $253.57 | 3,679,963 |
2022-02-01 | $242.39 | $245.77 | $241.51 | $245.66 | $245.66 | 2,777,090 |
2022-01-31 | $240.87 | $244.41 | $239.16 | $243.05 | $243.05 | 2,829,012 |
2022-01-28 | $227.29 | $243.30 | $227.18 | $243.02 | $243.02 | 3,164,258 |
2022-01-27 | $228.99 | $233.69 | $226.89 | $228.22 | $228.22 | 2,237,611 |
2022-01-26 | $226.62 | $229.81 | $225.01 | $226.58 | $226.58 | 1,998,898 |
2022-01-25 | $226.09 | $229.63 | $223.66 | $227.11 | $227.11 | 1,956,293 |
2022-01-24 | $225.13 | $229.95 | $221.69 | $229.68 | $229.68 | 2,819,056 |
2022-01-21 | $228.13 | $231.11 | $227.26 | $228.08 | $228.08 | 2,214,898 |
2022-01-20 | $233.47 | $234.41 | $228.20 | $228.61 | $228.61 | 2,013,213 |
2022-01-19 | $231.40 | $232.66 | $230.41 | $230.84 | $230.84 | 1,630,693 |
2022-01-18 | $231.43 | $232.49 | $228.74 | $231.07 | $231.07 | 2,007,108 |
2022-01-14 | $227.00 | $234.58 | $226.59 | $234.06 | $234.06 | 2,178,366 |
2022-01-13 | $225.23 | $228.12 | $225.17 | $226.58 | $226.58 | 1,750,471 |
2022-01-12 | $225.09 | $227.19 | $223.68 | $226.14 | $226.14 | 1,225,022 |
2022-01-11 | $224.20 | $226.91 | $222.14 | $226.15 | $226.15 | 1,444,576 |
2022-01-10 | $222.91 | $225.87 | $219.10 | $223.96 | $223.96 | 1,844,602 |
2022-01-07 | $220.78 | $223.98 | $220.00 | $221.85 | $221.85 | 1,277,488 |
2022-01-06 | $221.82 | $223.99 | $221.01 | $221.65 | $221.65 | 1,592,964 |
2022-01-05 | $222.20 | $224.89 | $220.69 | $221.42 | $221.42 | 1,685,900 |
2022-01-04 | $220.73 | $222.70 | $219.11 | $221.86 | $221.86 | 1,385,080 |
2022-01-03 | $218.38 | $222.59 | $214.66 | $222.53 | $222.53 | 1,382,110 |
2021-12-31 | $222.63 | $223.50 | $219.04 | $219.60 | $219.60 | 1,141,811 |
2021-12-30 | $222.80 | $224.49 | $222.16 | $222.45 | $222.45 | 961,673 |
2021-12-29 | $221.93 | $223.95 | $221.22 | $223.32 | $223.32 | 726,419 |
2021-12-28 | $222.42 | $223.13 | $220.24 | $221.93 | $221.93 | 1,067,058 |
2021-12-27 | $223.34 | $224.20 | $220.52 | $222.34 | $222.34 | 2,073,409 |
2021-12-23 | $222.77 | $224.40 | $221.45 | $223.45 | $223.45 | 1,210,146 |
2021-12-22 | $218.60 | $223.10 | $218.27 | $222.77 | $222.77 | 1,427,316 |
2021-12-21 | $216.25 | $218.81 | $215.66 | $218.60 | $218.60 | 1,860,492 |
2021-12-20 | $215.92 | $216.39 | $213.25 | $215.41 | $215.41 | 1,631,645 |
2021-12-17 | $211.53 | $218.32 | $210.35 | $214.54 | $214.54 | 4,587,667 |
2021-12-16 | $212.05 | $214.23 | $211.11 | $212.61 | $212.61 | 1,964,791 |
2021-12-15 | $209.05 | $211.53 | $206.98 | $211.13 | $211.13 | 1,500,216 |
2021-12-14 | $208.28 | $209.99 | $206.90 | $209.24 | $209.24 | 1,370,200 |
2021-12-13 | $208.49 | $208.87 | $205.14 | $208.15 | $208.15 | 1,677,663 |
2021-12-10 | $206.70 | $208.42 | $204.11 | $208.06 | $208.06 | 1,371,384 |
2021-12-09 | $207.96 | $209.00 | $205.85 | $208.41 | $208.41 | 1,733,976 |
2021-12-08 | $205.71 | $206.88 | $203.73 | $206.61 | $206.61 | 1,296,597 |
2021-12-07 | $205.54 | $205.73 | $203.13 | $205.22 | $205.22 | 1,949,332 |
2021-12-06 | $203.73 | $206.88 | $203.04 | $205.06 | $205.06 | 1,964,869 |
2021-12-03 | $205.78 | $206.43 | $202.00 | $203.81 | $203.81 | 2,870,267 |
2021-12-02 | $201.82 | $208.16 | $201.51 | $204.45 | $204.45 | 3,378,098 |
2021-12-01 | $195.59 | $205.85 | $194.10 | $205.00 | $205.00 | 7,044,745 |
2021-11-30 | $189.50 | $192.62 | $186.26 | $186.94 | $186.94 | 3,988,612 |
2021-11-29 | $187.45 | $192.36 | $185.46 | $190.11 | $190.11 | 2,801,959 |
2021-11-26 | $187.33 | $189.80 | $182.66 | $183.59 | $183.59 | 1,127,378 |
2021-11-24 | $187.26 | $188.33 | $184.71 | $186.24 | $186.24 | 3,086,841 |
2021-11-23 | $181.05 | $187.07 | $179.96 | $186.85 | $186.85 | 2,159,574 |
2021-11-22 | $182.65 | $183.65 | $180.15 | $181.50 | $181.50 | 1,173,920 |
2021-11-19 | $184.82 | $185.22 | $181.02 | $182.88 | $182.88 | 1,587,910 |
2021-11-18 | $188.25 | $189.48 | $184.89 | $185.41 | $185.41 | 1,595,727 |
2021-11-17 | $188.63 | $198.53 | $187.12 | $188.25 | $188.25 | 2,691,229 |
2021-11-16 | $186.45 | $188.87 | $185.58 | $188.33 | $188.33 | 1,371,971 |
2021-11-15 | $187.29 | $187.92 | $186.11 | $186.86 | $186.86 | 1,003,450 |
2021-11-12 | $187.01 | $187.79 | $186.03 | $187.29 | $187.29 | 939,299 |
2021-11-11 | $188.00 | $188.15 | $185.10 | $185.87 | $185.87 | 1,146,344 |
2021-11-10 | $191.01 | $192.61 | $187.51 | $187.91 | $187.91 | 1,340,435 |
2021-11-09 | $192.23 | $193.41 | $190.31 | $191.09 | $191.09 | 1,721,587 |
2021-11-08 | $192.99 | $194.46 | $190.64 | $192.23 | $192.23 | 1,345,878 |
2021-11-05 | $193.76 | $195.23 | $191.48 | $192.85 | $192.85 | 2,231,778 |
2021-11-04 | $189.10 | $194.41 | $188.30 | $194.21 | $194.21 | 3,469,399 |
2021-11-03 | $187.50 | $190.75 | $184.10 | $189.07 | $189.07 | 3,917,526 |
2021-11-02 | $185.66 | $185.66 | $180.71 | $181.40 | $181.40 | 2,302,286 |
2021-11-01 | $184.18 | $186.74 | $183.41 | $185.40 | $185.40 | 1,149,179 |
2021-10-29 | $181.93 | $185.91 | $180.67 | $184.93 | $184.93 | 1,567,893 |
2021-10-28 | $181.19 | $183.83 | $181.01 | $182.00 | $182.00 | 1,357,045 |
2021-10-27 | $184.39 | $184.96 | $180.40 | $180.94 | $180.94 | 1,217,153 |
2021-10-26 | $185.02 | $186.58 | $183.95 | $184.07 | $184.07 | 1,003,451 |
2021-10-25 | $183.52 | $186.14 | $182.51 | $184.99 | $184.99 | 982,563 |
2021-10-22 | $186.77 | $187.15 | $182.88 | $183.52 | $183.52 | 1,945,186 |
2021-10-21 | $185.54 | $187.20 | $184.34 | $187.09 | $187.09 | 1,629,124 |
2021-10-20 | $185.99 | $187.88 | $185.08 | $185.49 | $185.49 | 1,623,594 |
2021-10-19 | $182.06 | $185.60 | $181.11 | $185.41 | $185.41 | 2,011,273 |
2021-10-18 | $182.50 | $182.70 | $177.71 | $180.80 | $180.80 | 2,335,876 |
2021-10-15 | $182.48 | $183.15 | $181.00 | $181.77 | $181.77 | 1,409,424 |
2021-10-14 | $182.14 | $184.19 | $181.33 | $181.90 | $181.90 | 1,913,451 |
2021-10-13 | $180.22 | $182.50 | $180.22 | $181.34 | $181.34 | 1,088,949 |
2021-10-12 | $181.51 | $181.51 | $179.31 | $180.21 | $180.21 | 1,425,022 |
2021-10-11 | $179.23 | $181.02 | $178.21 | $179.58 | $179.58 | 1,533,064 |
2021-10-08 | $180.27 | $181.02 | $178.58 | $178.94 | $178.94 | 1,157,949 |
2021-10-07 | $180.91 | $182.00 | $179.72 | $180.02 | $180.02 | 1,287,303 |
2021-10-06 | $177.01 | $182.58 | $176.36 | $180.91 | $180.91 | 1,723,077 |
2021-10-05 | $177.50 | $179.40 | $176.92 | $177.01 | $177.01 | 1,802,657 |
2021-10-04 | $179.00 | $181.00 | $177.04 | $177.40 | $177.40 | 1,648,167 |
2021-10-01 | $180.16 | $181.15 | $178.35 | $180.35 | $180.35 | 1,355,807 |
2021-09-30 | $182.48 | $184.21 | $181.37 | $181.39 | $181.39 | 1,322,155 |
2021-09-29 | $182.17 | $184.25 | $181.96 | $182.22 | $182.22 | 1,101,123 |
2021-09-28 | $182.40 | $183.32 | $180.02 | $181.60 | $181.60 | 1,589,099 |
2021-09-27 | $183.20 | $184.05 | $181.45 | $183.41 | $183.41 | 1,469,937 |
2021-09-24 | $185.30 | $185.30 | $181.98 | $183.61 | $183.61 | 1,159,765 |
2021-09-23 | $184.62 | $186.50 | $184.50 | $185.09 | $185.09 | 1,076,256 |
2021-09-22 | $186.12 | $186.44 | $182.60 | $184.27 | $184.27 | 1,376,027 |
2021-09-21 | $186.17 | $187.49 | $185.11 | $185.80 | $185.80 | 913,475 |
2021-09-20 | $186.89 | $188.89 | $185.07 | $185.67 | $185.67 | 1,874,618 |
2021-09-17 | $186.24 | $188.54 | $184.78 | $188.30 | $188.30 | 2,214,404 |
2021-09-16 | $188.85 | $189.54 | $185.44 | $187.10 | $187.10 | 1,548,270 |
2021-09-15 | $188.47 | $190.60 | $188.42 | $188.86 | $188.86 | 1,599,252 |
2021-09-14 | $190.86 | $191.75 | $188.21 | $188.41 | $188.41 | 960,738 |
2021-09-13 | $190.07 | $193.25 | $189.61 | $190.72 | $190.72 | 972,857 |
2021-09-10 | $188.17 | $190.15 | $186.15 | $188.57 | $188.57 | 1,375,527 |
2021-09-09 | $189.42 | $190.20 | $188.05 | $188.09 | $188.09 | 1,449,929 |
2021-09-08 | $191.81 | $193.40 | $191.06 | $191.37 | $191.37 | 940,475 |
2021-09-07 | $196.20 | $197.05 | $192.00 | $192.20 | $192.20 | 1,714,521 |
2021-09-03 | $198.50 | $199.18 | $196.66 | $198.05 | $198.05 | 985,420 |
2021-09-02 | $198.06 | $199.80 | $196.60 | $199.22 | $199.22 | 1,240,146 |
2021-09-01 | $200.62 | $202.55 | $196.35 | $197.14 | $197.14 | 1,450,719 |
2021-08-31 | $200.21 | $200.35 | $198.15 | $200.29 | $200.29 | 1,889,721 |
2021-08-30 | $199.30 | $201.56 | $198.70 | $199.49 | $199.49 | 1,119,634 |
2021-08-27 | $198.15 | $202.77 | $195.85 | $199.92 | $199.92 | 1,290,055 |
2021-08-26 | $200.94 | $202.74 | $197.91 | $198.25 | $198.25 | 1,134,809 |
2021-08-25 | $199.59 | $202.17 | $198.09 | $201.33 | $201.33 | 1,192,700 |
2021-08-24 | $198.82 | $200.16 | $196.68 | $199.73 | $199.73 | 880,305 |
2021-08-23 | $197.27 | $200.50 | $196.14 | $198.40 | $198.40 | 1,125,784 |
2021-08-20 | $195.60 | $198.61 | $194.30 | $195.85 | $195.85 | 974,755 |
2021-08-19 | $194.30 | $197.92 | $194.30 | $195.04 | $195.04 | 1,141,098 |
2021-08-18 | $198.72 | $198.72 | $194.68 | $194.77 | $194.77 | 1,120,263 |
2021-08-17 | $189.47 | $198.59 | $188.84 | $198.44 | $198.44 | 2,082,264 |
2021-08-16 | $194.67 | $194.95 | $189.61 | $190.97 | $190.97 | 3,548,929 |
2021-08-13 | $195.00 | $195.71 | $193.70 | $194.36 | $194.36 | 3,228,582 |
2021-08-12 | $195.72 | $196.35 | $193.88 | $194.81 | $194.81 | 3,580,202 |
2021-08-11 | $196.82 | $199.28 | $194.53 | $195.25 | $195.25 | 4,204,507 |
2021-08-10 | $200.50 | $200.66 | $195.34 | $196.46 | $196.46 | 2,891,660 |
2021-08-09 | $201.38 | $201.54 | $198.63 | $200.40 | $200.40 | 2,314,486 |
2021-08-06 | $202.99 | $204.00 | $200.53 | $200.67 | $200.67 | 1,542,279 |
2021-08-05 | $200.26 | $203.13 | $199.73 | $202.99 | $202.99 | 1,975,495 |
2021-08-04 | $200.00 | $202.00 | $199.11 | $199.59 | $199.59 | 2,612,271 |
2021-08-03 | $198.59 | $200.71 | $198.03 | $200.05 | $200.05 | 2,060,247 |
2021-08-02 | $200.65 | $201.27 | $197.45 | $198.32 | $198.32 | 2,809,562 |
2021-07-30 | $201.54 | $203.46 | $197.31 | $201.58 | $201.58 | 2,132,974 |
2021-07-29 | $202.73 | $202.94 | $198.83 | $200.38 | $200.38 | 1,388,806 |
2021-07-28 | $202.85 | $204.88 | $201.05 | $202.24 | $202.24 | 1,258,749 |
2021-07-27 | $199.85 | $203.10 | $198.66 | $202.85 | $202.85 | 1,822,460 |
2021-07-26 | $199.43 | $202.41 | $198.26 | $198.93 | $198.93 | 4,010,882 |
2021-07-23 | $196.72 | $203.52 | $195.50 | $200.50 | $200.50 | 2,887,392 |
2021-07-22 | $195.40 | $196.57 | $195.00 | $196.02 | $196.02 | 1,295,493 |
2021-07-21 | $196.08 | $197.21 | $194.45 | $196.27 | $196.27 | 1,382,606 |
2021-07-20 | $195.00 | $196.99 | $193.88 | $196.55 | $196.55 | 3,487,842 |
2021-07-19 | $202.16 | $204.26 | $198.33 | $199.24 | $199.24 | 1,897,533 |
2021-07-16 | $200.60 | $204.46 | $199.26 | $202.28 | $202.28 | 3,066,772 |
2021-07-15 | $196.79 | $200.16 | $195.85 | $200.09 | $200.09 | 2,453,005 |
2021-07-14 | $197.51 | $199.02 | $195.75 | $197.89 | $197.89 | 1,655,032 |
2021-07-13 | $198.16 | $200.44 | $197.36 | $198.33 | $198.33 | 1,685,938 |
2021-07-12 | $198.00 | $198.46 | $197.20 | $198.34 | $198.34 | 2,074,872 |
2021-07-09 | $197.55 | $198.71 | $196.43 | $198.16 | $198.16 | 948,304 |
2021-07-08 | $197.40 | $198.99 | $196.30 | $197.74 | $197.74 | 1,806,935 |
2021-07-07 | $199.79 | $200.44 | $197.21 | $198.99 | $198.99 | 2,308,733 |
2021-07-06 | $201.47 | $201.90 | $199.97 | $200.05 | $200.05 | 1,947,343 |
2021-07-02 | $203.19 | $203.24 | $200.31 | $200.54 | $200.54 | 1,402,743 |
2021-07-01 | $201.26 | $202.43 | $199.86 | $202.21 | $202.21 | 2,551,835 |
2021-06-30 | $196.82 | $202.22 | $196.21 | $201.63 | $201.63 | 2,572,865 |
2021-06-29 | $197.34 | $198.80 | $196.57 | $196.78 | $196.78 | 2,646,048 |
2021-06-28 | $197.00 | $198.73 | $194.42 | $197.82 | $197.82 | 2,804,189 |
2021-06-25 | $192.00 | $194.78 | $191.02 | $194.34 | $194.34 | 5,671,783 |
2021-06-24 | $188.60 | $193.28 | $188.29 | $191.94 | $191.94 | 2,482,072 |
2021-06-23 | $188.19 | $189.78 | $187.09 | $187.52 | $187.52 | 1,930,926 |
2021-06-22 | $188.13 | $188.94 | $185.33 | $188.87 | $188.87 | 1,879,727 |
2021-06-21 | $188.11 | $190.85 | $187.48 | $187.70 | $187.70 | 2,027,171 |
2021-06-18 | $188.52 | $188.84 | $185.88 | $187.85 | $187.85 | 3,517,937 |
2021-06-17 | $187.49 | $189.17 | $185.64 | $188.36 | $188.36 | 4,314,228 |
2021-06-16 | $189.57 | $192.55 | $187.20 | $187.49 | $187.49 | 2,753,655 |
2021-06-15 | $195.91 | $196.00 | $188.01 | $188.97 | $188.97 | 4,608,874 |
2021-06-14 | $195.66 | $196.32 | $192.63 | $194.80 | $194.80 | 3,399,156 |
2021-06-11 | $194.04 | $200.05 | $192.88 | $193.02 | $193.02 | 13,725,126 |
2021-06-10 | $213.82 | $217.26 | $211.28 | $216.77 | $216.77 | 2,623,195 |
2021-06-09 | $212.00 | $215.47 | $211.55 | $213.56 | $213.56 | 1,600,058 |
2021-06-08 | $210.70 | $213.17 | $209.13 | $211.13 | $211.13 | 1,917,212 |
2021-06-07 | $210.58 | $211.57 | $208.62 | $209.16 | $209.16 | 2,258,933 |
2021-06-04 | $211.68 | $212.98 | $209.39 | $209.93 | $209.93 | 1,602,018 |
2021-06-03 | $209.04 | $211.48 | $208.50 | $211.15 | $211.15 | 1,447,694 |
2021-06-02 | $210.00 | $212.21 | $208.45 | $210.38 | $210.38 | 1,559,137 |
2021-06-01 | $209.49 | $210.20 | $207.20 | $209.67 | $209.67 | 1,808,887 |
2021-05-28 | $208.78 | $211.78 | $208.30 | $208.63 | $208.63 | 1,724,933 |
2021-05-27 | $207.04 | $207.44 | $204.62 | $207.31 | $207.31 | 2,195,169 |
2021-05-26 | $209.63 | $209.63 | $206.14 | $206.80 | $206.80 | 1,485,043 |
2021-05-25 | $211.41 | $212.06 | $207.48 | $208.76 | $208.76 | 1,707,414 |
2021-05-24 | $215.02 | $215.70 | $210.99 | $211.22 | $211.22 | 1,505,302 |
2021-05-21 | $217.29 | $218.42 | $213.00 | $213.43 | $213.43 | 1,618,788 |
2021-05-20 | $213.93 | $218.97 | $213.40 | $216.61 | $216.61 | 1,417,526 |
2021-05-19 | $213.20 | $214.18 | $211.00 | $214.05 | $214.05 | 1,117,450 |
2021-05-18 | $216.90 | $218.06 | $214.38 | $214.65 | $214.65 | 1,336,956 |
2021-05-17 | $215.62 | $217.65 | $214.80 | $216.35 | $216.35 | 932,971 |
2021-05-14 | $215.10 | $218.18 | $213.29 | $217.09 | $217.09 | 1,428,235 |
2021-05-13 | $212.69 | $215.02 | $212.33 | $214.35 | $214.35 | 1,077,583 |
2021-05-12 | $212.06 | $215.67 | $211.74 | $212.68 | $212.68 | 1,198,051 |
2021-05-11 | $211.80 | $214.02 | $211.39 | $213.00 | $213.00 | 1,330,192 |
2021-05-10 | $215.63 | $216.28 | $212.75 | $212.90 | $212.90 | 1,269,728 |
2021-05-07 | $214.36 | $216.77 | $213.81 | $215.01 | $215.01 | 1,232,048 |
2021-05-06 | $212.25 | $213.58 | $211.06 | $213.16 | $213.16 | 1,184,101 |
2021-05-05 | $214.85 | $215.84 | $213.24 | $213.87 | $213.87 | 1,254,817 |
2021-05-04 | $217.54 | $217.54 | $211.76 | $214.85 | $214.85 | 1,772,626 |
2021-05-03 | $217.27 | $219.69 | $216.70 | $217.95 | $217.95 | 1,367,110 |
2021-04-30 | $213.34 | $221.41 | $213.00 | $218.20 | $218.20 | 2,592,830 |
2021-04-29 | $213.60 | $213.80 | $210.27 | $211.86 | $211.86 | 1,656,018 |
2021-04-28 | $215.68 | $215.72 | $212.81 | $213.48 | $213.48 | 1,426,981 |
2021-04-27 | $217.10 | $218.15 | $215.00 | $215.53 | $215.53 | 1,223,967 |
2021-04-26 | $217.74 | $218.28 | $214.46 | $216.97 | $216.97 | 1,303,409 |
2021-04-23 | $217.07 | $218.81 | $215.77 | $217.90 | $217.90 | 1,205,079 |
2021-04-22 | $217.11 | $218.93 | $214.00 | $215.98 | $215.98 | 1,777,617 |
2021-04-21 | $220.79 | $221.48 | $217.82 | $219.76 | $219.76 | 1,173,375 |
2021-04-20 | $218.84 | $222.00 | $218.15 | $220.16 | $220.16 | 1,370,655 |
2021-04-19 | $220.86 | $222.59 | $218.15 | $219.18 | $219.18 | 1,510,927 |
2021-04-16 | $222.34 | $222.78 | $219.24 | $219.39 | $219.39 | 1,917,605 |
2021-04-15 | $218.52 | $222.35 | $218.00 | $221.10 | $221.10 | 1,686,741 |
2021-04-14 | $216.16 | $220.25 | $216.16 | $217.13 | $217.13 | 1,564,724 |
2021-04-13 | $214.61 | $218.70 | $214.46 | $215.94 | $215.94 | 1,628,857 |
2021-04-12 | $212.68 | $214.45 | $211.21 | $213.60 | $213.60 | 1,467,994 |
2021-04-09 | $210.50 | $213.82 | $209.53 | $213.35 | $213.35 | 1,533,672 |
2021-04-08 | $214.18 | $216.05 | $209.95 | $210.28 | $210.28 | 2,259,364 |
2021-04-07 | $215.71 | $218.47 | $211.70 | $212.72 | $212.72 | 1,515,559 |
2021-04-06 | $215.50 | $216.46 | $213.15 | $215.30 | $215.30 | 1,925,989 |
2021-04-05 | $214.38 | $215.61 | $213.18 | $215.32 | $215.32 | 2,050,057 |
2021-04-01 | $215.89 | $216.02 | $212.30 | $213.04 | $213.04 | 2,071,471 |
2021-03-31 | $213.38 | $216.06 | $212.87 | $214.89 | $214.89 | 1,523,314 |
2021-03-30 | $214.75 | $215.50 | $212.37 | $212.99 | $212.99 | 1,272,545 |
2021-03-29 | $213.93 | $218.46 | $212.21 | $216.71 | $216.71 | 1,531,539 |
2021-03-26 | $212.50 | $214.96 | $209.22 | $214.64 | $214.64 | 2,848,429 |
2021-03-25 | $213.16 | $213.60 | $209.71 | $212.36 | $212.36 | 2,292,300 |
2021-03-24 | $213.61 | $214.51 | $209.41 | $211.54 | $211.54 | 1,522,197 |
2021-03-23 | $219.83 | $219.85 | $212.11 | $213.59 | $213.59 | 1,620,721 |
2021-03-22 | $215.84 | $220.33 | $215.25 | $218.82 | $218.82 | 1,934,448 |
2021-03-19 | $214.44 | $216.93 | $213.28 | $216.11 | $216.11 | 2,098,616 |
2021-03-18 | $214.13 | $216.25 | $212.65 | $213.36 | $213.36 | 1,620,825 |
2021-03-17 | $217.16 | $217.88 | $214.15 | $217.08 | $217.08 | 1,195,494 |
2021-03-16 | $220.63 | $220.63 | $216.72 | $218.99 | $218.99 | 1,367,475 |
2021-03-15 | $213.71 | $219.85 | $213.48 | $219.65 | $219.65 | 1,577,824 |
2021-03-12 | $214.34 | $214.90 | $211.26 | $214.33 | $214.33 | 1,162,690 |
2021-03-11 | $214.71 | $217.68 | $214.31 | $215.15 | $215.15 | 1,625,655 |
2021-03-10 | $217.30 | $217.72 | $211.56 | $214.29 | $214.29 | 1,938,935 |
2021-03-09 | $217.29 | $219.13 | $213.86 | $214.04 | $214.04 | 2,276,742 |
2021-03-08 | $212.27 | $219.30 | $211.76 | $213.58 | $213.58 | 3,426,563 |
2021-03-05 | $208.23 | $212.60 | $206.39 | $211.98 | $211.98 | 1,704,848 |
2021-03-04 | $207.30 | $213.10 | $205.85 | $207.79 | $207.79 | 2,273,296 |
2021-03-03 | $212.00 | $213.28 | $208.06 | $208.44 | $208.44 | 2,478,417 |
2021-03-02 | $211.81 | $214.13 | $211.45 | $212.06 | $212.06 | 2,491,514 |
2021-03-01 | $212.68 | $213.69 | $209.38 | $210.38 | $210.38 | 1,845,531 |
2021-02-26 | $214.67 | $215.50 | $209.34 | $212.55 | $212.55 | 3,068,768 |
2021-02-25 | $215.80 | $217.40 | $210.50 | $212.98 | $212.98 | 1,782,967 |
2021-02-24 | $215.82 | $220.42 | $214.72 | $217.04 | $217.04 | 1,775,785 |
2021-02-23 | $215.20 | $217.69 | $211.67 | $216.44 | $216.44 | 2,600,916 |
2021-02-22 | $206.72 | $216.22 | $204.62 | $214.96 | $214.96 | 3,667,132 |
2021-02-19 | $210.00 | $211.73 | $206.79 | $207.02 | $207.02 | 2,231,212 |
2021-02-18 | $213.56 | $213.76 | $209.58 | $209.83 | $209.83 | 2,127,296 |
2021-02-17 | $209.58 | $215.00 | $208.50 | $214.85 | $214.85 | 2,073,080 |
2021-02-16 | $213.80 | $214.41 | $208.61 | $210.27 | $210.27 | 2,509,723 |
2021-02-12 | $210.82 | $214.36 | $210.22 | $213.98 | $213.98 | 1,798,495 |
2021-02-11 | $212.48 | $212.89 | $209.72 | $210.50 | $210.50 | 1,893,699 |
2021-02-10 | $215.98 | $216.30 | $212.02 | $212.53 | $212.53 | 1,856,742 |
2021-02-09 | $214.45 | $215.59 | $212.57 | $213.82 | $213.82 | 1,623,395 |
2021-02-08 | $217.13 | $218.22 | $213.54 | $214.37 | $214.37 | 2,141,468 |
2021-02-05 | $214.50 | $217.55 | $212.26 | $215.26 | $215.26 | 2,740,472 |
2021-02-04 | $213.35 | $214.79 | $211.65 | $213.71 | $213.71 | 2,908,053 |
2021-02-03 | $218.42 | $219.09 | $210.99 | $211.00 | $211.00 | 3,830,177 |
2021-02-02 | $225.80 | $227.90 | $216.14 | $217.33 | $217.33 | 6,260,629 |
2021-02-01 | $231.00 | $232.38 | $226.18 | $231.77 | $231.77 | 1,927,931 |
2021-01-29 | $229.45 | $232.92 | $227.56 | $229.08 | $229.08 | 2,029,485 |
2021-01-28 | $226.80 | $234.96 | $226.57 | $230.04 | $230.04 | 1,593,618 |
2021-01-27 | $234.00 | $234.00 | $224.70 | $225.25 | $225.25 | 2,546,174 |
2021-01-26 | $240.43 | $241.98 | $236.24 | $237.64 | $237.64 | 1,629,293 |
2021-01-25 | $240.99 | $242.99 | $239.05 | $241.31 | $241.31 | 1,828,574 |
2021-01-22 | $237.25 | $241.83 | $236.99 | $237.59 | $237.59 | 1,258,224 |
2021-01-21 | $237.06 | $239.75 | $232.78 | $238.64 | $238.64 | 1,624,536 |
2021-01-20 | $233.29 | $239.36 | $231.18 | $236.70 | $236.70 | 1,608,815 |
2021-01-19 | $227.00 | $233.88 | $223.31 | $231.91 | $231.91 | 2,044,843 |
2021-01-15 | $226.59 | $227.60 | $224.39 | $225.55 | $225.55 | 2,242,187 |
2021-01-14 | $228.22 | $228.40 | $224.70 | $226.12 | $226.12 | 1,728,068 |
2021-01-13 | $230.20 | $231.06 | $226.94 | $227.10 | $227.10 | 1,809,591 |
2021-01-12 | $234.80 | $238.26 | $228.74 | $229.38 | $229.38 | 1,810,855 |
2021-01-11 | $235.58 | $236.47 | $227.38 | $234.64 | $234.64 | 2,263,226 |
2021-01-08 | $233.86 | $237.76 | $233.01 | $237.00 | $237.00 | 1,231,193 |
2021-01-07 | $227.90 | $233.97 | $227.20 | $232.90 | $232.90 | 1,503,978 |
2021-01-06 | $225.10 | $227.51 | $222.31 | $226.65 | $226.65 | 2,306,943 |
2021-01-05 | $228.84 | $229.92 | $225.09 | $228.58 | $228.58 | 1,730,541 |
2021-01-04 | $237.91 | $238.08 | $226.27 | $229.43 | $229.43 | 2,117,690 |
2020-12-31 | $232.35 | $237.50 | $230.33 | $236.34 | $236.34 | 1,161,200 |
2020-12-30 | $235.00 | $237.01 | $232.07 | $232.68 | $232.68 | 819,113 |
2020-12-29 | $233.94 | $236.56 | $232.96 | $233.49 | $233.49 | 656,798 |
2020-12-28 | $235.40 | $236.48 | $232.20 | $232.47 | $232.47 | 896,777 |
2020-12-24 | $237.17 | $237.50 | $233.48 | $234.46 | $234.46 | 451,669 |
2020-12-23 | $235.40 | $238.57 | $234.08 | $235.84 | $235.84 | 1,013,122 |
2020-12-22 | $235.01 | $235.80 | $232.35 | $234.90 | $234.90 | 1,128,635 |
2020-12-21 | $233.02 | $235.58 | $228.80 | $234.55 | $234.55 | 1,567,185 |
2020-12-18 | $238.54 | $239.71 | $234.47 | $236.72 | $236.72 | 2,929,448 |
2020-12-17 | $233.00 | $237.35 | $232.32 | $236.92 | $236.92 | 1,992,842 |
2020-12-16 | $229.66 | $232.75 | $228.55 | $232.11 | $232.11 | 1,708,917 |
2020-12-15 | $229.70 | $230.60 | $226.00 | $228.81 | $228.81 | 1,189,846 |
2020-12-14 | $226.79 | $233.47 | $226.43 | $228.13 | $228.13 | 2,220,204 |
2020-12-11 | $224.10 | $224.56 | $220.93 | $224.17 | $224.17 | 1,476,048 |
2020-12-10 | $224.81 | $224.89 | $221.70 | $224.04 | $224.04 | 1,462,606 |
2020-12-09 | $230.00 | $231.00 | $221.31 | $224.38 | $224.38 | 1,992,308 |
2020-12-08 | $228.81 | $230.20 | $225.40 | $229.83 | $229.83 | 1,329,922 |
2020-12-07 | $231.00 | $231.42 | $225.12 | $227.06 | $227.06 | 1,219,745 |
2020-12-04 | $227.30 | $230.21 | $225.59 | $228.32 | $228.32 | 948,938 |
2020-12-03 | $226.00 | $229.05 | $224.71 | $226.87 | $226.87 | 1,291,766 |
2020-12-02 | $230.30 | $232.45 | $226.32 | $226.70 | $226.70 | 1,864,363 |
2020-12-01 | $227.47 | $230.56 | $226.02 | $230.30 | $230.30 | 1,698,707 |
2020-11-30 | $231.00 | $232.17 | $224.30 | $227.75 | $227.75 | 4,585,577 |
2020-11-27 | $219.61 | $226.72 | $219.61 | $226.71 | $226.71 | 1,052,834 |
2020-11-25 | $217.87 | $220.54 | $215.84 | $218.10 | $218.10 | 2,033,279 |
2020-11-24 | $215.53 | $219.47 | $215.13 | $216.50 | $216.50 | 2,120,932 |
2020-11-23 | $216.78 | $218.29 | $214.14 | $217.87 | $217.87 | 1,852,049 |
2020-11-20 | $212.35 | $217.23 | $210.04 | $215.21 | $215.21 | 2,239,270 |
2020-11-19 | $216.42 | $218.14 | $211.40 | $211.97 | $211.97 | 2,604,055 |
2020-11-18 | $222.71 | $223.77 | $216.34 | $216.35 | $216.35 | 2,500,645 |
2020-11-17 | $222.72 | $223.43 | $218.23 | $222.96 | $222.96 | 1,750,676 |
2020-11-16 | $225.99 | $227.36 | $221.79 | $224.27 | $224.27 | 1,706,781 |
2020-11-13 | $222.28 | $227.27 | $219.64 | $225.52 | $225.52 | 1,695,453 |
2020-11-12 | $217.05 | $221.32 | $216.90 | $218.31 | $218.31 | 2,144,061 |
2020-11-11 | $217.12 | $218.80 | $213.65 | $216.72 | $216.72 | 1,647,432 |
2020-11-10 | $223.77 | $224.74 | $215.06 | $215.35 | $215.35 | 1,917,814 |
2020-11-09 | $224.41 | $229.08 | $221.50 | $222.85 | $222.85 | 2,478,342 |
2020-11-06 | $219.12 | $221.72 | $216.36 | $220.28 | $220.28 | 1,707,943 |
2020-11-05 | $220.08 | $220.92 | $216.22 | $219.48 | $219.48 | 2,347,518 |
2020-11-04 | $218.27 | $223.77 | $214.22 | $215.09 | $215.09 | 3,778,577 |
2020-11-03 | $208.92 | $214.88 | $208.00 | $211.14 | $211.14 | 1,892,048 |
2020-11-02 | $211.14 | $211.45 | $202.57 | $207.42 | $207.42 | 1,877,706 |
2020-10-30 | $205.93 | $211.64 | $203.51 | $208.36 | $208.36 | 2,829,604 |
2020-10-29 | $209.01 | $210.38 | $205.00 | $207.01 | $207.01 | 1,931,045 |
2020-10-28 | $212.00 | $214.24 | $208.25 | $208.34 | $208.34 | 2,221,370 |
2020-10-27 | $208.35 | $213.58 | $206.79 | $212.19 | $212.19 | 2,756,330 |
2020-10-26 | $209.75 | $210.54 | $204.85 | $207.15 | $207.15 | 2,087,483 |
2020-10-23 | $212.19 | $213.51 | $209.07 | $211.58 | $211.58 | 1,715,758 |
2020-10-22 | $210.37 | $214.74 | $208.23 | $210.08 | $210.08 | 2,380,567 |
2020-10-21 | $215.89 | $217.93 | $209.16 | $211.38 | $211.38 | 2,775,667 |
2020-10-20 | $222.00 | $222.62 | $214.48 | $214.54 | $214.54 | 2,924,795 |
2020-10-19 | $219.08 | $225.97 | $217.25 | $220.51 | $220.51 | 3,789,629 |
2020-10-16 | $217.79 | $225.00 | $217.19 | $218.08 | $218.08 | 5,957,623 |
2020-10-15 | $227.55 | $232.46 | $213.17 | $215.28 | $215.28 | 17,492,971 |
2020-10-14 | $275.19 | $275.75 | $269.79 | $271.46 | $271.46 | 1,046,518 |
2020-10-13 | $275.88 | $280.99 | $274.48 | $276.09 | $276.09 | 1,087,986 |
2020-10-12 | $273.14 | $277.33 | $269.58 | $274.60 | $274.60 | 1,331,313 |
2020-10-09 | $268.87 | $270.08 | $266.24 | $269.95 | $269.95 | 877,773 |
2020-10-08 | $267.16 | $268.92 | $264.91 | $268.53 | $268.53 | 777,761 |
2020-10-07 | $263.18 | $266.50 | $262.10 | $265.82 | $265.82 | 764,284 |
2020-10-06 | $269.89 | $270.50 | $260.26 | $260.98 | $260.98 | 1,023,100 |
2020-10-05 | $262.86 | $269.07 | $261.70 | $268.98 | $268.98 | 1,303,341 |
2020-10-02 | $269.34 | $272.79 | $260.13 | $260.80 | $260.80 | 1,339,385 |
2020-10-01 | $272.90 | $275.40 | $270.65 | $273.51 | $273.51 | 932,574 |
2020-09-30 | $271.33 | $274.66 | $269.47 | $272.12 | $272.12 | 1,382,840 |
2020-09-29 | $267.82 | $271.68 | $266.38 | $270.31 | $270.31 | 891,669 |
2020-09-28 | $269.90 | $270.59 | $264.23 | $267.73 | $267.73 | 1,103,301 |
2020-09-25 | $264.10 | $268.91 | $260.52 | $268.18 | $268.18 | 1,345,847 |
2020-09-24 | $262.14 | $263.90 | $257.50 | $263.13 | $263.13 | 1,422,617 |
2020-09-23 | $267.87 | $270.09 | $262.75 | $263.82 | $263.82 | 864,429 |
2020-09-22 | $263.66 | $268.00 | $260.38 | $267.58 | $267.58 | 817,683 |
2020-09-21 | $264.14 | $264.94 | $259.27 | $264.00 | $264.00 | 1,150,781 |
2020-09-18 | $273.30 | $273.59 | $257.42 | $265.39 | $265.39 | 2,179,548 |
2020-09-17 | $258.98 | $273.24 | $258.82 | $271.46 | $271.46 | 1,763,634 |
2020-09-16 | $271.00 | $273.55 | $267.31 | $267.55 | $267.55 | 1,387,524 |
2020-09-15 | $266.77 | $267.88 | $264.24 | $266.85 | $266.85 | 1,217,533 |
2020-09-14 | $261.24 | $268.40 | $260.87 | $264.80 | $264.80 | 1,200,487 |
2020-09-11 | $257.84 | $262.08 | $255.77 | $257.96 | $257.96 | 1,169,728 |
2020-09-10 | $262.95 | $263.58 | $253.97 | $255.65 | $255.65 | 1,231,917 |
2020-09-09 | $261.11 | $264.36 | $259.04 | $263.04 | $263.04 | 1,829,238 |
2020-09-08 | $261.78 | $264.84 | $258.00 | $258.61 | $258.61 | 1,264,731 |
2020-09-04 | $267.84 | $269.91 | $263.01 | $266.50 | $266.50 | 1,514,846 |
2020-09-03 | $281.86 | $281.86 | $265.25 | $267.42 | $267.42 | 1,619,607 |
2020-09-02 | $275.64 | $283.45 | $273.72 | $281.89 | $281.89 | 1,352,375 |
2020-09-01 | $277.87 | $279.96 | $271.77 | $275.49 | $275.49 | 1,252,788 |
2020-08-31 | $270.35 | $279.74 | $270.00 | $279.12 | $279.12 | 1,311,319 |
2020-08-28 | $272.94 | $275.26 | $268.10 | $269.96 | $269.96 | 813,757 |
2020-08-27 | $272.95 | $275.63 | $269.72 | $274.34 | $274.34 | 961,049 |
2020-08-26 | $272.86 | $272.86 | $268.82 | $271.29 | $271.29 | 857,565 |
2020-08-25 | $268.17 | $273.32 | $266.23 | $272.35 | $272.35 | 1,316,199 |
2020-08-24 | $269.90 | $271.94 | $263.47 | $267.43 | $267.43 | 1,037,528 |
2020-08-21 | $271.73 | $273.11 | $267.99 | $271.28 | $271.28 | 1,064,119 |
2020-08-20 | $270.67 | $272.09 | $268.60 | $271.43 | $271.43 | 1,117,743 |
2020-08-19 | $270.85 | $273.99 | $269.53 | $270.07 | $270.07 | 996,791 |
2020-08-18 | $275.00 | $275.00 | $269.26 | $271.31 | $271.31 | 887,147 |
2020-08-17 | $267.90 | $274.17 | $267.84 | $273.84 | $273.84 | 984,074 |
2020-08-14 | $268.29 | $269.95 | $265.80 | $267.29 | $267.29 | 1,008,402 |
2020-08-13 | $270.06 | $272.73 | $266.87 | $267.15 | $267.15 | 979,231 |
2020-08-12 | $263.08 | $271.35 | $262.87 | $270.85 | $270.85 | 1,262,792 |
2020-08-11 | $266.00 | $267.99 | $261.30 | $261.86 | $261.86 | 1,370,330 |
2020-08-10 | $271.58 | $272.29 | $265.09 | $268.73 | $268.73 | 1,186,829 |
2020-08-07 | $273.48 | $277.20 | $269.95 | $272.99 | $272.99 | 1,005,983 |
2020-08-06 | $269.30 | $273.88 | $268.58 | $273.34 | $273.34 | 1,142,341 |
2020-08-05 | $275.41 | $275.75 | $271.16 | $273.23 | $273.23 | 1,329,929 |
2020-08-04 | $279.23 | $280.57 | $274.03 | $275.71 | $275.71 | 1,286,550 |
2020-08-03 | $274.20 | $280.59 | $274.00 | $279.52 | $279.52 | 1,716,272 |
2020-07-31 | $278.88 | $283.00 | $268.25 | $272.00 | $272.00 | 2,983,981 |
2020-07-30 | $275.08 | $282.28 | $274.66 | $279.40 | $279.40 | 1,538,387 |
2020-07-29 | $280.28 | $281.59 | $278.09 | $278.72 | $278.72 | 1,091,182 |
2020-07-28 | $283.83 | $284.59 | $278.14 | $278.52 | $278.52 | 1,098,626 |
2020-07-27 | $280.84 | $285.57 | $277.68 | $284.21 | $284.21 | 1,485,115 |
2020-07-24 | $281.78 | $282.64 | $276.50 | $278.49 | $278.49 | 1,837,754 |
2020-07-23 | $291.33 | $291.99 | $283.32 | $284.46 | $284.46 | 1,310,213 |
2020-07-22 | $293.56 | $293.56 | $286.46 | $291.23 | $291.23 | 846,262 |
2020-07-21 | $300.65 | $301.14 | $290.96 | $291.40 | $291.40 | 1,499,647 |
2020-07-20 | $292.69 | $304.00 | $292.69 | $303.10 | $303.10 | 1,247,868 |
2020-07-17 | $291.53 | $294.67 | $289.28 | $294.53 | $294.53 | 1,072,168 |
2020-07-16 | $292.01 | $293.33 | $284.69 | $290.56 | $290.56 | 903,486 |
2020-07-15 | $292.76 | $295.35 | $290.20 | $295.11 | $295.11 | 1,127,140 |
2020-07-14 | $283.14 | $294.72 | $279.12 | $293.83 | $293.83 | 1,738,338 |
2020-07-13 | $293.05 | $296.85 | $283.85 | $284.82 | $284.82 | 1,667,442 |
2020-07-10 | $293.95 | $295.00 | $290.86 | $294.45 | $294.45 | 911,425 |
2020-07-09 | $295.52 | $297.79 | $290.05 | $295.40 | $295.40 | 1,107,023 |
2020-07-08 | $300.05 | $301.65 | $292.13 | $295.92 | $295.92 | 1,500,368 |
2020-07-07 | $292.30 | $306.08 | $291.45 | $299.06 | $299.06 | 1,624,913 |
2020-07-06 | $294.36 | $295.00 | $289.63 | $291.31 | $291.31 | 1,342,103 |
2020-07-02 | $288.52 | $293.95 | $287.45 | $291.10 | $291.10 | 1,102,405 |
2020-07-01 | $290.50 | $291.66 | $283.79 | $286.28 | $286.28 | 1,752,760 |
2020-06-30 | $287.68 | $292.37 | $283.00 | $290.31 | $290.31 | 2,171,974 |
2020-06-29 | $286.95 | $287.65 | $280.89 | $285.18 | $285.18 | 1,452,670 |
2020-06-26 | $292.68 | $293.00 | $284.74 | $286.14 | $286.14 | 1,895,477 |
2020-06-25 | $292.38 | $295.36 | $288.83 | $295.15 | $295.15 | 1,188,827 |
2020-06-24 | $294.93 | $297.71 | $288.90 | $291.18 | $291.18 | 1,622,162 |
2020-06-23 | $294.06 | $299.21 | $293.31 | $295.80 | $295.80 | 1,571,831 |
2020-06-22 | $294.00 | $295.00 | $287.80 | $293.20 | $293.20 | 1,592,292 |
2020-06-19 | $280.30 | $295.54 | $280.30 | $293.27 | $293.27 | 4,085,277 |
2020-06-18 | $279.40 | $282.22 | $275.93 | $279.19 | $279.19 | 1,371,969 |
2020-06-17 | $273.88 | $282.76 | $273.77 | $280.09 | $280.09 | 1,645,370 |
2020-06-16 | $270.43 | $275.69 | $268.22 | $273.77 | $273.77 | 1,557,610 |
2020-06-15 | $264.77 | $268.52 | $262.24 | $267.77 | $267.77 | 1,385,514 |
2020-06-12 | $268.12 | $271.39 | $262.30 | $268.56 | $268.56 | 1,530,170 |
2020-06-11 | $275.56 | $276.36 | $263.67 | $263.89 | $263.89 | 1,831,276 |
2020-06-10 | $275.76 | $277.90 | $271.81 | $274.34 | $274.34 | 1,600,242 |
2020-06-09 | $267.28 | $275.14 | $265.09 | $270.85 | $270.85 | 2,687,854 |
2020-06-08 | $264.05 | $265.84 | $261.28 | $265.01 | $265.01 | 2,088,686 |
2020-06-05 | $270.82 | $271.68 | $262.55 | $265.69 | $265.69 | 2,753,400 |
2020-06-04 | $274.27 | $279.29 | $270.76 | $272.82 | $272.82 | 1,603,933 |
2020-06-03 | $283.72 | $283.80 | $274.06 | $277.01 | $277.01 | 1,783,009 |
2020-06-02 | $283.92 | $286.18 | $278.66 | $284.27 | $284.27 | 1,600,761 |
2020-06-01 | $285.42 | $288.73 | $283.82 | $286.64 | $286.64 | 1,819,617 |
2020-05-29 | $281.35 | $289.44 | $276.04 | $287.96 | $287.96 | 5,408,867 |
2020-05-28 | $276.27 | $283.73 | $276.07 | $277.38 | $277.38 | 1,922,230 |
2020-05-27 | $264.38 | $278.69 | $254.41 | $278.51 | $278.51 | 3,189,591 |
2020-05-26 | $287.95 | $288.50 | $264.41 | $266.50 | $266.50 | 3,486,950 |
2020-05-22 | $284.18 | $286.00 | $281.52 | $284.96 | $284.96 | 1,066,589 |
2020-05-21 | $285.26 | $285.40 | $281.25 | $284.63 | $284.63 | 1,308,627 |
2020-05-20 | $284.81 | $285.99 | $282.13 | $284.62 | $284.62 | 1,436,482 |
2020-05-19 | $285.30 | $288.41 | $281.14 | $282.28 | $282.28 | 1,267,158 |
2020-05-18 | $293.78 | $295.55 | $283.10 | $284.13 | $284.13 | 1,727,055 |
2020-05-15 | $275.63 | $288.73 | $273.51 | $288.69 | $288.69 | 1,740,143 |
2020-05-14 | $277.56 | $282.48 | $272.21 | $277.00 | $277.00 | 3,076,324 |
2020-05-13 | $276.60 | $284.86 | $272.19 | $277.03 | $277.03 | 1,645,070 |
2020-05-12 | $287.33 | $288.52 | $276.41 | $276.47 | $276.47 | 1,727,937 |
2020-05-11 | $271.45 | $286.82 | $270.44 | $285.28 | $285.28 | 2,068,457 |
2020-05-08 | $269.50 | $274.41 | $268.29 | $271.63 | $271.63 | 1,084,271 |
2020-05-07 | $272.69 | $273.72 | $266.83 | $270.01 | $270.01 | 1,622,385 |
2020-05-06 | $272.33 | $275.55 | $268.00 | $270.06 | $270.06 | 1,290,338 |
2020-05-05 | $266.97 | $274.06 | $264.80 | $272.33 | $272.33 | 1,934,615 |
2020-05-04 | $257.40 | $265.00 | $256.01 | $264.69 | $264.69 | 2,650,479 |
2020-05-01 | $249.26 | $256.00 | $248.00 | $254.90 | $254.90 | 1,940,527 |
2020-04-30 | $257.75 | $258.50 | $245.06 | $251.20 | $251.20 | 2,825,201 |
2020-04-29 | $260.97 | $262.00 | $250.52 | $251.05 | $251.05 | 2,401,696 |
2020-04-28 | $268.00 | $269.95 | $250.43 | $256.96 | $256.96 | 2,338,277 |
2020-04-27 | $275.00 | $275.26 | $267.16 | $268.51 | $268.51 | 2,181,623 |
2020-04-24 | $270.12 | $271.35 | $266.43 | $269.86 | $269.86 | 1,805,896 |
2020-04-23 | $270.03 | $277.80 | $266.92 | $267.91 | $267.91 | 2,770,594 |
2020-04-22 | $267.15 | $271.25 | $264.00 | $269.37 | $269.37 | 1,546,047 |
2020-04-21 | $273.00 | $277.22 | $262.55 | $262.80 | $262.80 | 1,602,834 |
2020-04-20 | $271.97 | $276.26 | $269.05 | $273.26 | $273.26 | 1,967,867 |
2020-04-17 | $272.34 | $272.67 | $265.15 | $270.46 | $270.46 | 2,166,774 |
2020-04-16 | $259.67 | $265.28 | $258.61 | $264.76 | $264.76 | 2,172,764 |
2020-04-15 | $260.90 | $262.82 | $254.31 | $255.23 | $255.23 | 2,686,489 |
2020-04-14 | $257.44 | $265.66 | $253.51 | $262.41 | $262.41 | 2,180,477 |
2020-04-13 | $244.66 | $253.83 | $243.81 | $252.28 | $252.28 | 1,831,345 |
2020-04-09 | $252.00 | $252.00 | $243.00 | $246.61 | $246.61 | 2,491,827 |
2020-04-08 | $249.43 | $251.68 | $240.50 | $249.66 | $249.66 | 2,737,502 |
2020-04-07 | $263.15 | $267.45 | $245.38 | $247.67 | $247.67 | 3,551,363 |
2020-04-06 | $248.61 | $256.65 | $241.94 | $255.30 | $255.30 | 3,046,253 |
2020-04-03 | $241.38 | $247.45 | $234.35 | $238.31 | $238.31 | 1,989,809 |
2020-04-02 | $222.77 | $242.96 | $222.39 | $242.16 | $242.16 | 2,503,957 |
2020-04-01 | $232.12 | $234.98 | $223.45 | $225.48 | $225.48 | 1,482,254 |
2020-03-31 | $228.95 | $240.00 | $228.02 | $237.95 | $237.95 | 3,300,687 |
2020-03-30 | $221.34 | $233.77 | $220.00 | $231.92 | $231.92 | 2,138,951 |
2020-03-27 | $219.43 | $224.18 | $215.57 | $217.24 | $217.24 | 1,712,723 |
2020-03-26 | $209.80 | $225.62 | $209.43 | $224.49 | $224.49 | 1,752,736 |
2020-03-25 | $219.88 | $224.00 | $209.51 | $210.09 | $210.09 | 2,066,918 |
2020-03-24 | $207.84 | $224.98 | $207.84 | $223.13 | $223.13 | 2,830,846 |
2020-03-23 | $209.02 | $218.10 | $199.52 | $202.21 | $202.21 | 2,801,959 |
2020-03-20 | $217.70 | $227.43 | $204.16 | $206.00 | $206.00 | 2,764,731 |
2020-03-19 | $215.15 | $223.93 | $202.01 | $215.69 | $215.69 | 3,118,569 |
2020-03-18 | $200.60 | $224.99 | $197.47 | $212.98 | $212.98 | 3,405,655 |
2020-03-17 | $203.97 | $230.06 | $202.50 | $210.44 | $210.44 | 4,447,501 |
2020-03-16 | $201.60 | $219.00 | $199.16 | $199.77 | $199.77 | 2,521,430 |
2020-03-13 | $218.23 | $221.47 | $200.76 | $220.86 | $220.86 | 3,813,367 |
2020-03-12 | $206.59 | $215.36 | $201.50 | $204.06 | $204.06 | 3,758,168 |
2020-03-11 | $225.63 | $230.83 | $218.70 | $220.34 | $220.34 | 1,733,873 |
2020-03-10 | $226.21 | $231.41 | $216.47 | $230.51 | $230.51 | 2,024,555 |
2020-03-09 | $218.07 | $227.61 | $214.08 | $219.65 | $219.65 | 2,034,532 |
2020-03-06 | $227.65 | $234.48 | $226.61 | $233.50 | $233.50 | 1,872,612 |
2020-03-05 | $239.24 | $242.18 | $235.29 | $237.31 | $237.31 | 1,518,316 |
2020-03-04 | $232.29 | $246.06 | $230.90 | $245.32 | $245.32 | 1,971,889 |
2020-03-03 | $230.27 | $237.55 | $226.67 | $228.26 | $228.26 | 2,093,182 |
2020-03-02 | $224.43 | $232.98 | $223.14 | $232.29 | $232.29 | 2,406,547 |
2020-02-28 | $215.57 | $224.54 | $215.50 | $224.03 | $224.03 | 2,491,476 |
2020-02-27 | $228.48 | $231.63 | $218.01 | $223.30 | $223.30 | 1,972,989 |
2020-02-26 | $232.41 | $237.37 | $229.49 | $232.04 | $232.04 | 1,578,570 |
2020-02-25 | $238.18 | $239.99 | $228.50 | $230.00 | $230.00 | 1,581,236 |
2020-02-24 | $241.44 | $242.76 | $235.70 | $237.01 | $237.01 | 1,659,510 |
2020-02-21 | $247.30 | $247.50 | $243.27 | $246.29 | $246.29 | 1,365,436 |
2020-02-20 | $247.29 | $247.70 | $242.59 | $245.10 | $245.10 | 1,524,832 |
2020-02-19 | $249.84 | $249.85 | $245.24 | $247.78 | $247.78 | 947,716 |
2020-02-18 | $244.92 | $246.00 | $241.09 | $245.93 | $245.93 | 1,305,401 |
2020-02-14 | $241.24 | $244.45 | $238.55 | $243.82 | $243.82 | 1,354,016 |
2020-02-13 | $241.41 | $245.39 | $239.73 | $240.09 | $240.09 | 1,329,205 |
2020-02-12 | $247.61 | $248.80 | $240.70 | $242.21 | $242.21 | 1,805,742 |
2020-02-11 | $245.00 | $249.00 | $242.78 | $247.81 | $247.81 | 2,280,049 |
2020-02-10 | $239.22 | $244.89 | $237.00 | $244.75 | $244.75 | 1,273,055 |
2020-02-07 | $237.66 | $240.34 | $234.10 | $240.06 | $240.06 | 1,443,319 |
2020-02-06 | $242.13 | $244.65 | $238.01 | $239.12 | $239.12 | 1,320,423 |
2020-02-05 | $241.61 | $244.41 | $240.00 | $240.76 | $240.76 | 1,951,742 |
2020-02-04 | $233.35 | $241.23 | $233.29 | $239.66 | $239.66 | 1,485,889 |
2020-02-03 | $230.76 | $233.78 | $225.01 | $230.51 | $230.51 | 1,988,059 |
2020-01-31 | $238.65 | $239.40 | $223.01 | $227.05 | $227.05 | 3,373,655 |
2020-01-30 | $230.84 | $231.75 | $228.68 | $230.31 | $230.31 | 1,169,453 |
2020-01-29 | $231.72 | $233.59 | $230.57 | $232.41 | $232.41 | 893,569 |
2020-01-28 | $228.53 | $232.30 | $227.57 | $231.97 | $231.97 | 861,813 |
2020-01-27 | $226.51 | $228.79 | $226.07 | $227.37 | $227.37 | 802,283 |
2020-01-24 | $234.07 | $235.18 | $228.42 | $229.06 | $229.06 | 904,271 |
2020-01-23 | $235.00 | $235.63 | $231.38 | $233.91 | $233.91 | 977,959 |
2020-01-22 | $234.94 | $237.47 | $234.40 | $234.61 | $234.61 | 1,133,969 |
2020-01-21 | $235.84 | $237.20 | $233.13 | $233.99 | $233.99 | 1,348,894 |
2020-01-17 | $236.51 | $236.51 | $232.82 | $235.83 | $235.83 | 1,599,342 |
2020-01-16 | $234.27 | $235.78 | $233.27 | $235.50 | $235.50 | 2,124,025 |
2020-01-15 | $229.88 | $234.33 | $228.78 | $234.15 | $234.15 | 1,741,525 |
2020-01-14 | $226.44 | $229.80 | $225.53 | $229.75 | $229.75 | 1,042,036 |
2020-01-13 | $229.38 | $230.00 | $224.56 | $226.49 | $226.49 | 1,009,686 |
2020-01-10 | $231.69 | $231.69 | $228.07 | $228.95 | $228.95 | 1,017,426 |
2020-01-09 | $233.08 | $233.26 | $227.27 | $230.26 | $230.26 | 1,435,381 |
2020-01-08 | $225.89 | $232.70 | $224.91 | $231.09 | $231.09 | 1,802,743 |
2020-01-07 | $224.26 | $225.92 | $222.14 | $223.79 | $223.79 | 1,028,630 |
2020-01-06 | $217.73 | $224.35 | $216.91 | $224.03 | $224.03 | 1,436,623 |
2020-01-03 | $216.16 | $219.89 | $214.55 | $217.98 | $217.98 | 943,577 |
2020-01-02 | $220.24 | $220.65 | $216.95 | $219.45 | $219.45 | 1,303,850 |
2019-12-31 | $218.60 | $219.81 | $216.70 | $218.95 | $218.95 | 1,036,437 |
2019-12-30 | $220.38 | $221.95 | $217.33 | $218.97 | $218.97 | 774,326 |
2019-12-27 | $220.59 | $221.48 | $218.12 | $220.97 | $220.97 | 904,599 |
2019-12-26 | $220.60 | $220.90 | $218.38 | $220.25 | $220.25 | 697,040 |
2019-12-24 | $220.46 | $220.64 | $218.51 | $220.56 | $220.56 | 300,516 |
2019-12-23 | $220.95 | $222.87 | $219.68 | $219.98 | $219.98 | 1,132,805 |
2019-12-20 | $219.62 | $221.02 | $217.00 | $220.69 | $220.69 | 2,824,107 |
2019-12-19 | $220.14 | $220.68 | $216.98 | $217.78 | $217.78 | 1,910,172 |
2019-12-18 | $217.83 | $219.92 | $217.49 | $219.35 | $219.35 | 1,759,361 |
2019-12-17 | $219.72 | $219.73 | $216.01 | $217.62 | $217.62 | 1,452,464 |
2019-12-16 | $220.50 | $221.86 | $219.33 | $219.50 | $219.50 | 1,919,376 |
2019-12-13 | $220.19 | $221.62 | $217.83 | $218.98 | $218.98 | 1,484,056 |
2019-12-12 | $219.71 | $222.55 | $219.17 | $220.55 | $220.55 | 1,094,791 |
2019-12-11 | $221.91 | $224.27 | $219.58 | $220.00 | $220.00 | 958,908 |
2019-12-10 | $219.42 | $221.87 | $218.50 | $220.27 | $220.27 | 1,256,553 |
2019-12-09 | $222.99 | $225.66 | $219.19 | $219.37 | $219.37 | 1,803,503 |
2019-12-06 | $224.17 | $224.66 | $220.36 | $223.25 | $223.25 | 1,021,307 |
2019-12-05 | $223.77 | $224.31 | $221.35 | $223.07 | $223.07 | 767,150 |
2019-12-04 | $222.00 | $224.08 | $221.07 | $223.91 | $223.91 | 937,011 |
2019-12-03 | $219.61 | $222.75 | $218.39 | $221.13 | $221.13 | 957,058 |
2019-12-02 | $222.96 | $223.41 | $218.41 | $220.79 | $220.79 | 1,093,457 |
2019-11-29 | $220.39 | $222.42 | $220.03 | $221.75 | $221.75 | 537,133 |
2019-11-27 | $219.10 | $220.99 | $218.07 | $220.06 | $220.06 | 833,110 |
2019-11-26 | $223.66 | $223.73 | $218.23 | $219.05 | $219.05 | 1,875,480 |
2019-11-25 | $219.37 | $223.61 | $219.00 | $223.27 | $223.27 | 1,491,538 |
2019-11-22 | $216.93 | $218.60 | $215.10 | $218.00 | $218.00 | 1,318,934 |
2019-11-21 | $214.34 | $215.64 | $212.80 | $215.50 | $215.50 | 1,241,326 |
2019-11-20 | $214.78 | $217.08 | $212.85 | $215.07 | $215.07 | 2,487,280 |
2019-11-19 | $212.97 | $215.46 | $209.41 | $215.00 | $215.00 | 1,706,178 |
2019-11-18 | $209.87 | $210.08 | $207.68 | $210.00 | $210.00 | 1,533,611 |
2019-11-15 | $205.95 | $210.05 | $205.01 | $209.80 | $209.80 | 1,581,467 |
2019-11-14 | $206.84 | $207.50 | $203.24 | $205.00 | $205.00 | 995,539 |
2019-11-13 | $205.00 | $207.64 | $203.75 | $207.10 | $207.10 | 1,101,055 |
2019-11-12 | $202.14 | $204.84 | $201.84 | $203.86 | $203.86 | 939,805 |
2019-11-11 | $200.98 | $202.21 | $199.29 | $201.90 | $201.90 | 825,165 |
2019-11-08 | $197.08 | $202.11 | $196.71 | $201.31 | $201.31 | 1,220,080 |
2019-11-07 | $196.40 | $197.16 | $195.11 | $195.83 | $195.83 | 1,018,631 |
2019-11-06 | $198.23 | $198.49 | $195.70 | $195.97 | $195.97 | 1,123,979 |
2019-11-05 | $199.00 | $199.95 | $196.46 | $197.14 | $197.14 | 1,324,232 |
2019-11-04 | $202.13 | $202.25 | $197.80 | $199.42 | $199.42 | 1,293,317 |
2019-11-01 | $196.24 | $202.94 | $195.02 | $200.94 | $200.94 | 3,010,626 |
2019-10-31 | $197.06 | $200.00 | $194.20 | $195.48 | $195.48 | 2,273,379 |
2019-10-30 | $198.11 | $199.46 | $196.64 | $199.28 | $199.28 | 1,195,679 |
2019-10-29 | $194.43 | $198.46 | $193.26 | $197.89 | $197.89 | 1,695,040 |
2019-10-28 | $194.56 | $195.02 | $192.32 | $194.02 | $194.02 | 1,275,770 |
2019-10-25 | $193.13 | $195.94 | $192.55 | $194.49 | $194.49 | 1,199,278 |
2019-10-24 | $191.70 | $194.90 | $189.35 | $194.47 | $194.47 | 1,893,295 |
2019-10-23 | $190.37 | $192.54 | $186.41 | $190.51 | $190.51 | 1,555,191 |
2019-10-22 | $186.91 | $194.75 | $186.19 | $191.06 | $191.06 | 4,442,480 |
2019-10-21 | $177.23 | $184.81 | $174.82 | $183.53 | $183.53 | 1,088,594 |
2019-10-18 | $180.25 | $180.25 | $175.38 | $176.23 | $176.23 | 1,048,599 |
2019-10-17 | $177.80 | $180.05 | $177.50 | $177.72 | $177.72 | 1,172,127 |
2019-10-16 | $175.32 | $177.20 | $173.62 | $176.09 | $176.09 | 814,891 |
2019-10-15 | $174.36 | $176.98 | $174.02 | $176.14 | $176.14 | 762,591 |
2019-10-14 | $172.32 | $175.25 | $172.32 | $173.59 | $173.59 | 579,631 |
2019-10-11 | $171.44 | $174.72 | $171.13 | $172.41 | $172.41 | 869,933 |
2019-10-10 | $168.42 | $170.37 | $167.62 | $170.22 | $170.22 | 800,403 |
2019-10-09 | $170.87 | $171.99 | $168.55 | $168.73 | $168.73 | 797,283 |
2019-10-08 | $170.47 | $171.89 | $167.60 | $169.55 | $169.55 | 1,016,379 |
2019-10-07 | $171.55 | $172.76 | $169.27 | $172.05 | $172.05 | 934,991 |
2019-10-04 | $170.89 | $172.92 | $170.52 | $172.42 | $172.42 | 879,764 |
2019-10-03 | $166.06 | $170.64 | $166.06 | $170.50 | $170.50 | 1,143,281 |
2019-10-02 | $167.69 | $168.52 | $165.23 | $166.71 | $166.71 | 1,499,329 |
2019-10-01 | $169.24 | $170.11 | $166.52 | $167.58 | $167.58 | 954,636 |
2019-09-30 | $169.55 | $171.29 | $167.61 | $169.42 | $169.42 | 1,470,435 |
2019-09-27 | $170.29 | $170.54 | $165.53 | $166.74 | $166.74 | 1,206,331 |
2019-09-26 | $172.05 | $172.05 | $167.43 | $169.55 | $169.55 | 1,602,849 |
2019-09-25 | $172.31 | $173.49 | $170.56 | $171.50 | $171.50 | 956,069 |
2019-09-24 | $176.32 | $177.78 | $171.03 | $172.52 | $172.52 | 778,452 |
2019-09-23 | $178.23 | $179.01 | $175.77 | $175.88 | $175.88 | 825,027 |
2019-09-20 | $177.01 | $179.55 | $175.58 | $178.12 | $178.12 | 1,773,984 |
2019-09-19 | $174.48 | $176.70 | $173.60 | $176.14 | $176.14 | 784,800 |
2019-09-18 | $176.01 | $176.50 | $171.96 | $174.52 | $174.52 | 1,186,280 |
2019-09-17 | $173.02 | $177.82 | $173.02 | $176.00 | $176.00 | 1,165,874 |
2019-09-16 | $173.89 | $178.09 | $173.13 | $177.55 | $177.55 | 959,003 |
2019-09-13 | $173.16 | $175.79 | $172.45 | $174.94 | $174.94 | 1,216,300 |
2019-09-12 | $174.39 | $175.45 | $172.00 | $172.45 | $172.45 | 874,480 |
2019-09-11 | $171.19 | $173.61 | $170.90 | $173.11 | $173.11 | 1,190,846 |
2019-09-10 | $174.03 | $174.14 | $166.65 | $171.01 | $171.01 | 1,849,418 |
2019-09-09 | $181.09 | $181.28 | $174.45 | $174.81 | $174.81 | 1,176,986 |
2019-09-06 | $180.35 | $182.15 | $179.33 | $181.33 | $181.33 | 979,384 |
2019-09-05 | $178.18 | $180.05 | $177.02 | $179.86 | $179.86 | 868,710 |
2019-09-04 | $179.73 | $179.75 | $173.56 | $176.83 | $176.83 | 1,003,373 |
2019-09-03 | $180.55 | $181.57 | $177.58 | $178.70 | $178.70 | 1,030,148 |
2019-08-30 | $180.26 | $181.20 | $178.76 | $180.02 | $180.02 | 892,907 |
2019-08-29 | $179.30 | $180.50 | $178.14 | $178.98 | $178.98 | 680,331 |
2019-08-28 | $177.47 | $180.71 | $170.54 | $178.34 | $178.34 | 1,668,853 |
2019-08-27 | $181.99 | $182.92 | $177.27 | $178.25 | $178.25 | 940,100 |
2019-08-26 | $180.82 | $182.38 | $179.56 | $180.64 | $180.64 | 829,517 |
2019-08-23 | $184.36 | $186.78 | $179.24 | $180.18 | $180.18 | 1,198,694 |
2019-08-22 | $186.76 | $187.62 | $181.48 | $184.24 | $184.24 | 1,026,856 |
2019-08-21 | $185.86 | $187.30 | $184.60 | $186.40 | $186.40 | 575,530 |
2019-08-20 | $187.04 | $188.44 | $182.90 | $183.72 | $183.72 | 1,001,309 |
2019-08-19 | $186.24 | $187.71 | $185.88 | $187.09 | $187.09 | 963,229 |
2019-08-16 | $183.08 | $185.75 | $180.84 | $184.94 | $184.94 | 1,331,099 |
2019-08-15 | $180.01 | $182.04 | $178.37 | $181.12 | $181.12 | 829,130 |
2019-08-14 | $181.77 | $183.57 | $178.85 | $179.53 | $179.53 | 1,405,777 |
2019-08-13 | $178.36 | $185.54 | $178.04 | $183.91 | $183.91 | 1,263,661 |
2019-08-12 | $182.06 | $183.14 | $179.12 | $179.84 | $179.84 | 1,160,938 |
2019-08-09 | $182.94 | $184.07 | $179.39 | $182.98 | $182.98 | 1,275,807 |
2019-08-08 | $175.59 | $183.11 | $175.59 | $182.94 | $182.94 | 1,641,733 |
2019-08-07 | $175.11 | $176.47 | $172.48 | $175.65 | $175.65 | 940,964 |
2019-08-06 | $174.23 | $177.05 | $173.64 | $176.94 | $176.94 | 1,287,618 |
2019-08-05 | $176.44 | $177.14 | $173.92 | $175.56 | $175.56 | 1,709,396 |
2019-08-02 | $177.78 | $180.97 | $177.06 | $178.39 | $178.39 | 1,814,936 |
2019-08-01 | $173.42 | $181.30 | $170.13 | $179.29 | $179.29 | 3,130,255 |
2019-07-31 | $168.79 | $170.21 | $165.66 | $166.62 | $166.62 | 1,460,350 |
2019-07-30 | $165.74 | $171.10 | $165.52 | $169.54 | $169.54 | 2,339,004 |
2019-07-29 | $167.21 | $167.51 | $165.27 | $166.23 | $166.23 | 1,366,589 |
2019-07-26 | $170.18 | $171.13 | $165.85 | $166.83 | $166.83 | 1,640,861 |
2019-07-25 | $172.22 | $172.51 | $169.02 | $169.56 | $169.56 | 1,784,010 |
2019-07-24 | $175.00 | $175.00 | $172.31 | $173.34 | $173.34 | 1,135,658 |
2019-07-23 | $174.43 | $176.36 | $173.40 | $175.24 | $175.24 | 828,427 |
2019-07-22 | $173.34 | $174.57 | $172.41 | $174.08 | $174.08 | 1,120,958 |
2019-07-19 | $179.15 | $179.15 | $174.05 | $174.13 | $174.13 | 1,121,646 |
2019-07-18 | $176.92 | $178.58 | $176.38 | $178.09 | $178.09 | 853,492 |
2019-07-17 | $176.93 | $179.24 | $176.33 | $177.14 | $177.14 | 773,112 |
2019-07-16 | $176.47 | $177.93 | $175.58 | $176.16 | $176.16 | 619,960 |
2019-07-15 | $176.16 | $178.08 | $174.70 | $176.37 | $176.37 | 1,055,341 |
2019-07-12 | $176.06 | $176.27 | $173.95 | $175.79 | $175.79 | 1,004,048 |
2019-07-11 | $178.81 | $178.86 | $172.74 | $176.01 | $176.01 | 1,258,069 |
2019-07-10 | $179.00 | $179.75 | $175.53 | $178.76 | $178.76 | 766,560 |
2019-07-09 | $175.62 | $178.63 | $174.78 | $178.46 | $178.46 | 714,725 |
2019-07-08 | $177.76 | $177.76 | $174.18 | $176.75 | $176.75 | 818,899 |
2019-07-05 | $179.45 | $183.24 | $177.41 | $178.34 | $178.34 | 878,875 |
2019-07-03 | $180.25 | $183.45 | $178.54 | $183.26 | $183.26 | 571,593 |
2019-07-02 | $181.54 | $181.54 | $178.88 | $179.53 | $179.53 | 819,621 |
2019-07-01 | $185.07 | $185.14 | $180.81 | $181.84 | $181.84 | 1,112,937 |
2019-06-28 | $179.74 | $184.99 | $178.75 | $183.38 | $183.38 | 1,604,907 |
2019-06-27 | $178.00 | $179.24 | $176.68 | $178.58 | $178.58 | 731,475 |
2019-06-26 | $180.11 | $181.03 | $177.13 | $177.66 | $177.66 | 768,712 |
2019-06-25 | $181.64 | $183.10 | $179.49 | $180.15 | $180.15 | 960,080 |
2019-06-24 | $184.56 | $184.98 | $180.55 | $181.02 | $181.02 | 764,040 |
2019-06-21 | $183.34 | $184.45 | $180.76 | $183.97 | $183.97 | 1,844,607 |
2019-06-20 | $183.52 | $186.33 | $181.21 | $182.17 | $182.17 | 1,217,655 |
2019-06-19 | $178.52 | $182.14 | $177.00 | $181.75 | $181.75 | 1,535,436 |
2019-06-18 | $175.97 | $178.90 | $174.80 | $177.94 | $177.94 | 1,521,367 |
2019-06-17 | $171.17 | $174.14 | $171.17 | $173.78 | $173.78 | 955,604 |
2019-06-14 | $168.90 | $170.99 | $167.94 | $170.22 | $170.22 | 806,077 |
2019-06-13 | $171.17 | $171.95 | $167.84 | $168.89 | $168.89 | 951,626 |
2019-06-12 | $172.60 | $173.47 | $169.26 | $170.63 | $170.63 | 1,444,580 |
2019-06-11 | $174.08 | $174.88 | $171.75 | $172.00 | $172.00 | 1,442,252 |
2019-06-10 | $173.29 | $174.12 | $171.51 | $172.84 | $172.84 | 1,025,053 |
2019-06-07 | $169.43 | $173.98 | $169.26 | $173.51 | $173.51 | 1,109,578 |
2019-06-06 | $173.22 | $173.99 | $167.42 | $167.75 | $167.75 | 1,261,065 |
2019-06-05 | $171.90 | $174.00 | $170.39 | $173.27 | $173.27 | 1,254,518 |
2019-06-04 | $168.16 | $172.97 | $167.08 | $171.27 | $171.27 | 1,456,839 |
2019-06-03 | $166.87 | $168.85 | $165.80 | $166.64 | $166.64 | 1,080,560 |
2019-05-31 | $168.49 | $169.99 | $166.10 | $166.18 | $166.18 | 982,523 |
2019-05-30 | $167.26 | $170.50 | $167.26 | $170.26 | $170.26 | 902,947 |
2019-05-29 | $171.15 | $171.87 | $166.30 | $166.55 | $166.55 | 1,788,394 |
2019-05-28 | $172.24 | $173.79 | $171.06 | $172.76 | $172.76 | 1,542,109 |
2019-05-24 | $174.31 | $175.94 | $171.37 | $171.77 | $171.77 | 1,115,656 |
2019-05-23 | $171.61 | $173.32 | $169.50 | $173.01 | $173.01 | 1,272,756 |
2019-05-22 | $168.47 | $174.29 | $168.47 | $172.37 | $172.37 | 1,230,425 |
2019-05-21 | $167.89 | $170.15 | $167.38 | $169.12 | $169.12 | 703,346 |
2019-05-20 | $167.77 | $168.25 | $165.68 | $165.73 | $165.73 | 644,265 |
2019-05-17 | $168.90 | $170.84 | $167.97 | $168.73 | $168.73 | 898,185 |
2019-05-16 | $167.63 | $173.41 | $167.63 | $170.23 | $170.23 | 1,689,001 |
2019-05-15 | $165.41 | $168.22 | $164.96 | $166.88 | $166.88 | 663,662 |
2019-05-14 | $165.60 | $167.58 | $164.96 | $166.72 | $166.72 | 938,244 |
2019-05-13 | $165.70 | $167.48 | $164.07 | $164.61 | $164.61 | 1,118,452 |
2019-05-10 | $169.36 | $169.36 | $164.31 | $168.85 | $168.85 | 805,666 |
2019-05-09 | $167.40 | $170.50 | $166.48 | $169.91 | $169.91 | 820,212 |
2019-05-08 | $170.06 | $171.54 | $168.40 | $169.01 | $169.01 | 1,121,620 |
2019-05-07 | $172.33 | $174.38 | $168.59 | $170.28 | $170.28 | 1,345,920 |
2019-05-06 | $170.30 | $175.15 | $169.95 | $174.76 | $174.76 | 888,288 |
2019-05-03 | $170.05 | $174.19 | $169.46 | $173.87 | $173.87 | 971,769 |
2019-05-02 | $172.10 | $172.49 | $167.80 | $169.54 | $169.54 | 1,209,837 |
2019-05-01 | $168.76 | $175.60 | $168.51 | $172.60 | $172.60 | 1,824,775 |
2019-04-30 | $173.93 | $174.92 | $168.49 | $168.98 | $168.98 | 1,619,777 |
2019-04-29 | $172.58 | $173.67 | $171.22 | $172.52 | $172.52 | 750,347 |
2019-04-26 | $173.98 | $174.42 | $170.01 | $172.85 | $172.85 | 1,117,744 |
2019-04-25 | $172.40 | $175.22 | $170.20 | $174.61 | $174.61 | 806,666 |
2019-04-24 | $175.58 | $175.86 | $171.76 | $172.58 | $172.58 | 1,164,516 |
2019-04-23 | $169.22 | $175.60 | $168.77 | $175.37 | $175.37 | 1,514,591 |
2019-04-22 | $167.79 | $169.86 | $166.20 | $168.52 | $168.52 | 1,213,527 |
2019-04-18 | $169.96 | $170.45 | $163.68 | $168.16 | $168.16 | 3,195,691 |
2019-04-17 | $180.45 | $180.75 | $166.65 | $166.97 | $166.97 | 2,851,420 |
2019-04-16 | $183.63 | $184.80 | $179.59 | $179.74 | $179.74 | 900,446 |
2019-04-15 | $182.27 | $184.32 | $180.24 | $182.49 | $182.49 | 826,703 |
2019-04-12 | $185.42 | $186.47 | $182.31 | $182.78 | $182.78 | 1,077,440 |
2019-04-11 | $191.08 | $191.42 | $184.22 | $185.12 | $185.12 | 1,971,928 |
2019-04-10 | $188.32 | $191.71 | $187.07 | $190.37 | $190.37 | 1,155,872 |
2019-04-09 | $188.01 | $189.70 | $187.75 | $188.31 | $188.31 | 976,044 |
2019-04-08 | $189.27 | $189.95 | $186.67 | $188.93 | $188.93 | 910,148 |
2019-04-05 | $184.49 | $189.35 | $184.24 | $188.89 | $188.89 | 2,289,193 |
2019-04-04 | $188.22 | $188.34 | $182.49 | $184.15 | $184.15 | 1,193,408 |
2019-04-03 | $187.90 | $188.98 | $187.01 | $187.89 | $187.89 | 829,756 |
2019-04-02 | $185.96 | $189.43 | $184.91 | $187.11 | $187.11 | 814,385 |
2019-04-01 | $185.20 | $187.38 | $184.68 | $186.05 | $186.05 | 1,029,960 |
2019-03-29 | $184.29 | $184.86 | $181.92 | $183.95 | $183.95 | 1,274,722 |
2019-03-28 | $186.01 | $186.94 | $181.49 | $182.42 | $182.42 | 1,615,217 |
2019-03-27 | $190.00 | $190.01 | $185.62 | $185.82 | $185.82 | 1,181,198 |
2019-03-26 | $185.24 | $190.07 | $184.83 | $189.91 | $189.91 | 1,374,128 |
2019-03-25 | $181.67 | $185.06 | $181.44 | $183.85 | $183.85 | 1,754,503 |
2019-03-22 | $182.07 | $183.85 | $181.04 | $181.53 | $181.53 | 1,612,327 |
2019-03-21 | $178.22 | $182.74 | $178.22 | $182.56 | $182.56 | 1,156,531 |
2019-03-20 | $181.53 | $182.46 | $179.54 | $179.98 | $179.98 | 1,213,668 |
2019-03-19 | $184.64 | $185.00 | $181.18 | $181.76 | $181.76 | 1,556,196 |
2019-03-18 | $188.00 | $189.21 | $185.53 | $187.48 | $187.48 | 1,554,078 |
2019-03-15 | $186.88 | $189.35 | $186.37 | $188.09 | $188.09 | 2,768,606 |
2019-03-14 | $185.62 | $186.66 | $184.45 | $186.11 | $186.11 | 785,740 |
2019-03-13 | $183.37 | $186.78 | $182.21 | $185.66 | $185.66 | 1,202,373 |
2019-03-12 | $181.15 | $183.23 | $179.85 | $182.57 | $182.57 | 1,545,300 |
2019-03-11 | $177.94 | $180.56 | $177.78 | $180.52 | $180.52 | 1,350,697 |
2019-03-08 | $177.26 | $177.62 | $173.59 | $177.26 | $177.26 | 1,451,476 |
2019-03-07 | $181.36 | $181.83 | $177.45 | $178.61 | $178.61 | 1,432,915 |
2019-03-06 | $188.18 | $188.70 | $180.56 | $181.11 | $181.11 | 1,381,035 |
2019-03-05 | $190.16 | $190.51 | $187.52 | $187.80 | $187.80 | 1,409,099 |
2019-03-04 | $193.03 | $193.89 | $186.71 | $190.04 | $190.04 | 1,208,568 |
2019-03-01 | $189.95 | $192.69 | $189.28 | $192.16 | $192.16 | 887,724 |
2019-02-28 | $189.74 | $190.04 | $188.23 | $188.75 | $188.75 | 1,194,699 |
2019-02-27 | $187.97 | $189.87 | $186.44 | $189.81 | $189.81 | 633,241 |
2019-02-26 | $186.26 | $189.99 | $184.89 | $188.92 | $188.92 | 1,477,952 |
2019-02-25 | $186.74 | $188.10 | $185.63 | $186.33 | $186.33 | 1,268,772 |
2019-02-22 | $184.33 | $185.84 | $182.94 | $185.76 | $185.76 | 1,027,434 |
2019-02-21 | $187.70 | $188.12 | $182.16 | $183.06 | $183.06 | 1,086,953 |
2019-02-20 | $186.06 | $188.64 | $185.65 | $187.84 | $187.84 | 1,066,275 |
2019-02-19 | $187.90 | $189.09 | $185.83 | $186.86 | $186.86 | 1,823,670 |
2019-02-15 | $185.67 | $188.56 | $185.67 | $188.07 | $188.07 | 1,408,240 |
2019-02-14 | $184.52 | $186.84 | $183.53 | $185.72 | $185.72 | 917,789 |
2019-02-13 | $185.00 | $186.25 | $184.35 | $185.25 | $185.25 | 1,244,460 |
2019-02-12 | $181.44 | $184.30 | $181.44 | $184.01 | $184.01 | 1,316,645 |
2019-02-11 | $182.05 | $182.17 | $178.40 | $181.53 | $181.53 | 2,037,038 |
2019-02-08 | $178.76 | $181.45 | $178.76 | $181.34 | $181.34 | 980,716 |
2019-02-07 | $181.50 | $182.59 | $178.99 | $180.18 | $180.18 | 1,462,546 |
2019-02-06 | $193.00 | $193.00 | $182.06 | $182.39 | $182.39 | 1,915,715 |
2019-02-05 | $185.81 | $190.74 | $185.44 | $187.02 | $187.02 | 1,643,480 |
2019-02-04 | $189.19 | $189.28 | $184.49 | $187.98 | $187.98 | 1,482,263 |
2019-02-01 | $190.92 | $193.03 | $189.92 | $191.52 | $191.52 | 893,008 |
2019-01-31 | $187.17 | $190.98 | $186.86 | $190.91 | $190.91 | 900,773 |
2019-01-30 | $185.84 | $187.92 | $184.50 | $187.05 | $187.05 | 1,385,987 |
2019-01-29 | $188.16 | $188.26 | $184.70 | $186.38 | $186.38 | 1,024,572 |
2019-01-28 | $188.94 | $188.98 | $185.76 | $188.09 | $188.09 | 1,513,518 |
2019-01-25 | $188.16 | $190.39 | $186.27 | $189.50 | $189.50 | 1,404,751 |
2019-01-24 | $189.64 | $190.23 | $186.47 | $186.58 | $186.58 | 1,825,062 |
2019-01-23 | $194.67 | $195.20 | $187.78 | $189.89 | $189.89 | 2,043,144 |
2019-01-22 | $193.48 | $195.81 | $192.39 | $193.88 | $193.88 | 2,003,881 |
2019-01-18 | $192.63 | $194.78 | $189.41 | $194.70 | $194.70 | 2,149,793 |
2019-01-17 | $185.77 | $191.42 | $184.71 | $190.52 | $190.52 | 1,605,860 |
2019-01-16 | $186.21 | $188.34 | $184.13 | $186.15 | $186.15 | 2,251,237 |
2019-01-15 | $184.37 | $186.76 | $183.06 | $186.68 | $186.68 | 1,330,425 |
2019-01-14 | $186.71 | $186.99 | $183.78 | $183.91 | $183.91 | 1,962,008 |
2019-01-11 | $184.62 | $188.86 | $183.43 | $188.16 | $188.16 | 2,222,560 |
2019-01-10 | $181.85 | $186.09 | $180.26 | $186.03 | $186.03 | 1,988,432 |
2019-01-09 | $179.14 | $182.70 | $178.25 | $182.30 | $182.30 | 2,298,518 |
2019-01-08 | $177.00 | $178.41 | $174.72 | $178.19 | $178.19 | 1,653,229 |
2019-01-07 | $173.05 | $176.78 | $170.87 | $175.85 | $175.85 | 1,294,712 |
2019-01-04 | $165.90 | $173.31 | $164.90 | $172.70 | $172.70 | 1,874,533 |
2019-01-03 | $165.83 | $169.32 | $163.18 | $163.73 | $163.73 | 1,690,854 |
2019-01-02 | $161.21 | $165.14 | $160.95 | $164.08 | $164.08 | 1,465,350 |
2018-12-31 | $162.80 | $166.21 | $162.00 | $165.71 | $165.71 | 1,375,410 |
2018-12-28 | $163.52 | $164.84 | $160.38 | $161.42 | $161.42 | 966,721 |
2018-12-27 | $158.95 | $162.58 | $156.27 | $162.37 | $162.37 | 1,485,000 |
2018-12-26 | $152.98 | $161.87 | $152.40 | $161.84 | $161.84 | 1,638,369 |
2018-12-24 | $155.40 | $158.47 | $151.80 | $151.91 | $151.91 | 1,158,155 |
2018-12-21 | $161.94 | $165.07 | $156.30 | $156.50 | $156.50 | 2,677,605 |
2018-12-20 | $158.52 | $163.48 | $157.70 | $161.30 | $161.30 | 2,213,260 |
2018-12-19 | $163.04 | $164.42 | $156.30 | $158.66 | $158.66 | 1,877,594 |
2018-12-18 | $168.06 | $169.62 | $161.35 | $163.43 | $163.43 | 1,593,169 |
2018-12-17 | $169.64 | $171.41 | $164.48 | $166.17 | $166.17 | 1,765,072 |
2018-12-14 | $171.38 | $172.00 | $169.63 | $170.06 | $170.06 | 916,918 |
2018-12-13 | $175.06 | $177.49 | $171.60 | $173.42 | $173.42 | 971,193 |
2018-12-12 | $176.20 | $178.62 | $174.72 | $175.45 | $175.45 | 904,998 |
2018-12-11 | $176.29 | $176.56 | $170.86 | $173.23 | $173.23 | 1,023,565 |
2018-12-10 | $172.98 | $174.37 | $167.63 | $173.78 | $173.78 | 907,149 |
2018-12-07 | $178.03 | $179.55 | $170.90 | $172.21 | $172.21 | 1,627,291 |
2018-12-06 | $175.37 | $179.76 | $174.00 | $179.61 | $179.61 | 1,906,316 |
2018-12-04 | $184.74 | $187.76 | $177.41 | $177.93 | $177.93 | 1,316,188 |
2018-12-03 | $182.60 | $186.79 | $181.92 | $184.65 | $184.65 | 1,692,900 |
2018-11-30 | $179.60 | $181.00 | $178.33 | $180.79 | $180.79 | 1,095,998 |
2018-11-29 | $176.89 | $181.65 | $176.89 | $179.45 | $179.45 | 976,406 |
2018-11-28 | $175.51 | $178.42 | $172.34 | $178.38 | $178.38 | 1,445,111 |
2018-11-27 | $168.43 | $176.60 | $168.43 | $175.45 | $175.45 | 2,327,610 |
2018-11-26 | $164.30 | $167.70 | $162.89 | $167.40 | $167.40 | 1,604,009 |
2018-11-23 | $158.76 | $161.99 | $157.40 | $160.39 | $160.39 | 346,829 |
2018-11-21 | $160.57 | $162.48 | $159.06 | $160.25 | $160.25 | 874,187 |
2018-11-20 | $161.35 | $161.92 | $157.29 | $159.76 | $159.76 | 1,658,171 |
2018-11-19 | $164.76 | $165.57 | $159.77 | $161.07 | $161.07 | 1,362,928 |
2018-11-16 | $166.26 | $167.99 | $164.67 | $165.11 | $165.11 | 1,924,132 |
2018-11-15 | $163.75 | $167.69 | $162.67 | $166.67 | $166.67 | 1,648,087 |
2018-11-14 | $171.98 | $173.32 | $163.13 | $164.58 | $164.58 | 1,502,568 |
2018-11-13 | $174.07 | $175.80 | $170.07 | $170.31 | $170.31 | 955,741 |
2018-11-12 | $180.55 | $181.45 | $171.70 | $172.85 | $172.85 | 1,754,054 |
2018-11-09 | $179.61 | $180.56 | $176.79 | $180.55 | $180.55 | 1,845,491 |
2018-11-08 | $183.91 | $185.57 | $179.63 | $180.26 | $180.26 | 1,101,756 |
2018-11-07 | $177.34 | $184.14 | $176.56 | $183.88 | $183.88 | 1,535,978 |
2018-11-06 | $175.21 | $178.35 | $174.12 | $175.23 | $175.23 | 920,333 |
2018-11-05 | $172.08 | $175.15 | $171.70 | $174.59 | $174.59 | 801,406 |
2018-11-02 | $175.36 | $177.25 | $171.11 | $173.29 | $173.29 | 1,338,116 |
2018-11-01 | $169.51 | $175.75 | $169.25 | $175.19 | $175.19 | 1,368,952 |
2018-10-31 | $172.62 | $174.28 | $169.42 | $169.46 | $169.46 | 1,607,491 |
2018-10-30 | $171.67 | $173.46 | $168.46 | $171.49 | $171.49 | 1,441,870 |
2018-10-29 | $173.49 | $174.98 | $167.35 | $170.34 | $170.34 | 2,700,823 |
2018-10-26 | $162.10 | $171.39 | $160.68 | $169.48 | $169.48 | 2,659,510 |
2018-10-25 | $157.00 | $167.00 | $153.00 | $165.61 | $165.61 | 2,800,090 |
2018-10-24 | $175.02 | $175.74 | $162.53 | $163.09 | $163.09 | 2,053,359 |
2018-10-23 | $175.86 | $177.03 | $170.80 | $174.17 | $174.17 | 1,960,486 |
2018-10-22 | $175.53 | $178.61 | $172.70 | $177.40 | $177.40 | 1,513,448 |
2018-10-19 | $179.35 | $181.13 | $175.05 | $175.69 | $175.69 | 1,905,500 |
2018-10-18 | $184.29 | $184.29 | $173.80 | $178.90 | $178.90 | 2,643,374 |
2018-10-17 | $185.26 | $185.84 | $181.72 | $185.48 | $185.48 | 886,873 |
2018-10-16 | $178.87 | $185.78 | $178.45 | $185.45 | $185.45 | 1,136,652 |
2018-10-15 | $180.80 | $181.00 | $177.59 | $177.65 | $177.65 | 1,064,193 |
2018-10-12 | $177.20 | $182.19 | $175.90 | $181.32 | $181.32 | 1,257,515 |
2018-10-11 | $175.49 | $177.84 | $171.66 | $175.66 | $175.66 | 2,395,236 |
2018-10-10 | $184.92 | $185.61 | $176.22 | $176.43 | $176.43 | 1,565,380 |
2018-10-09 | $185.34 | $187.96 | $184.78 | $185.66 | $185.66 | 1,087,261 |
2018-10-08 | $186.95 | $187.70 | $183.63 | $185.34 | $185.34 | 852,196 |
2018-10-05 | $188.64 | $191.50 | $185.37 | $188.05 | $188.05 | 859,808 |
2018-10-04 | $191.58 | $192.62 | $187.10 | $188.62 | $188.62 | 935,470 |
2018-10-03 | $192.13 | $193.06 | $191.35 | $192.21 | $192.21 | 1,000,926 |
2018-10-02 | $191.84 | $192.62 | $190.79 | $191.93 | $191.93 | 941,159 |
2018-10-01 | $193.24 | $194.92 | $191.39 | $191.57 | $191.57 | 1,841,863 |
2018-09-28 | $189.74 | $193.78 | $189.44 | $192.74 | $192.74 | 2,148,204 |
2018-09-27 | $188.00 | $190.00 | $187.50 | $189.74 | $189.74 | 1,381,142 |
2018-09-26 | $182.67 | $189.29 | $182.67 | $186.65 | $186.65 | 1,712,114 |
2018-09-25 | $183.48 | $184.16 | $182.28 | $182.65 | $182.65 | 835,788 |
2018-09-24 | $179.43 | $182.50 | $179.43 | $182.17 | $182.17 | 706,285 |
2018-09-21 | $181.30 | $182.00 | $179.34 | $180.08 | $180.08 | 1,642,003 |
2018-09-20 | $177.39 | $181.38 | $177.39 | $180.52 | $180.52 | 784,813 |
2018-09-19 | $177.34 | $177.55 | $175.80 | $176.60 | $176.60 | 732,151 |
2018-09-18 | $175.88 | $178.46 | $174.23 | $177.12 | $177.12 | 964,893 |
2018-09-17 | $179.00 | $179.59 | $175.47 | $175.80 | $175.80 | 878,076 |
2018-09-14 | $180.51 | $181.88 | $177.77 | $179.01 | $179.01 | 847,297 |
2018-09-13 | $179.37 | $181.11 | $178.01 | $179.86 | $179.86 | 830,409 |
2018-09-12 | $179.46 | $179.98 | $177.09 | $178.34 | $178.34 | 860,811 |
2018-09-11 | $178.93 | $180.25 | $177.34 | $178.61 | $178.61 | 1,077,737 |
2018-09-10 | $180.00 | $180.57 | $177.98 | $179.28 | $179.28 | 797,528 |
2018-09-07 | $178.76 | $180.79 | $177.01 | $179.47 | $179.47 | 1,204,444 |
2018-09-06 | $182.51 | $183.32 | $178.20 | $180.05 | $180.05 | 890,712 |
2018-09-05 | $183.00 | $184.74 | $181.50 | $183.21 | $183.21 | 1,027,888 |
2018-09-04 | $183.23 | $184.59 | $181.67 | $183.31 | $183.31 | 1,371,082 |
2018-08-31 | $185.16 | $185.88 | $183.72 | $184.40 | $184.40 | 1,302,095 |
2018-08-30 | $185.00 | $186.19 | $184.37 | $186.03 | $186.03 | 968,908 |
2018-08-29 | $180.90 | $186.44 | $180.90 | $184.86 | $184.86 | 1,277,524 |
2018-08-28 | $180.36 | $182.22 | $178.83 | $180.87 | $180.87 | 1,257,611 |
2018-08-27 | $177.98 | $179.64 | $177.60 | $179.32 | $179.32 | 825,637 |
2018-08-24 | $176.45 | $177.28 | $175.10 | $176.84 | $176.84 | 905,185 |
2018-08-23 | $177.72 | $177.72 | $174.60 | $176.02 | $176.02 | 681,036 |
2018-08-22 | $176.81 | $178.23 | $176.02 | $177.72 | $177.72 | 616,391 |
2018-08-21 | $175.74 | $178.43 | $175.04 | $176.86 | $176.86 | 919,581 |
2018-08-20 | $176.62 | $176.83 | $173.62 | $175.71 | $175.71 | 946,746 |
2018-08-17 | $174.66 | $177.00 | $173.59 | $176.08 | $176.08 | 981,740 |
2018-08-16 | $174.18 | $176.28 | $173.09 | $174.96 | $174.96 | 732,505 |
2018-08-15 | $174.38 | $175.65 | $171.81 | $173.00 | $173.00 | 907,510 |
2018-08-14 | $175.31 | $177.30 | $175.31 | $175.93 | $175.93 | 566,678 |
2018-08-13 | $175.13 | $176.15 | $174.18 | $175.05 | $175.05 | 810,394 |
2018-08-10 | $174.41 | $175.96 | $173.86 | $174.82 | $174.82 | 568,010 |
2018-08-09 | $175.74 | $177.45 | $174.95 | $175.05 | $175.05 | 837,042 |
2018-08-08 | $177.25 | $178.40 | $175.25 | $175.30 | $175.30 | 903,526 |
2018-08-07 | $175.94 | $178.00 | $175.48 | $177.51 | $177.51 | 1,097,804 |
2018-08-06 | $175.55 | $175.99 | $173.26 | $174.91 | $174.91 | 761,485 |
2018-08-03 | $174.20 | $178.09 | $173.76 | $174.54 | $174.54 | 1,117,993 |
2018-08-02 | $174.59 | $179.86 | $173.51 | $177.89 | $177.89 | 1,684,292 |
2018-08-01 | $175.26 | $177.93 | $174.04 | $177.87 | $177.87 | 1,384,463 |
2018-07-31 | $175.05 | $175.74 | $173.58 | $175.05 | $175.05 | 1,529,430 |
2018-07-30 | $170.65 | $175.34 | $169.97 | $174.42 | $174.42 | 1,534,172 |
2018-07-27 | $175.18 | $176.29 | $169.52 | $172.10 | $172.10 | 1,392,093 |
2018-07-26 | $178.61 | $178.85 | $169.33 | $175.87 | $175.87 | 2,400,676 |
2018-07-25 | $174.78 | $177.42 | $173.99 | $176.81 | $176.81 | 1,567,334 |
2018-07-24 | $178.44 | $178.67 | $174.39 | $174.88 | $174.88 | 1,704,975 |
2018-07-23 | $176.29 | $178.67 | $176.16 | $176.54 | $176.54 | 1,388,700 |
2018-07-20 | $180.12 | $180.14 | $176.71 | $177.40 | $177.40 | 1,666,374 |
2018-07-19 | $180.13 | $180.93 | $178.52 | $180.12 | $180.12 | 1,080,486 |
2018-07-18 | $182.00 | $182.34 | $180.58 | $181.13 | $181.13 | 1,138,482 |
2018-07-17 | $180.58 | $183.39 | $179.82 | $182.59 | $182.59 | 1,133,302 |
2018-07-16 | $179.85 | $182.41 | $179.55 | $181.22 | $181.22 | 1,961,482 |
2018-07-13 | $178.35 | $181.60 | $177.90 | $180.50 | $180.50 | 1,458,674 |
2018-07-12 | $175.02 | $178.33 | $175.02 | $178.27 | $178.27 | 1,181,060 |
2018-07-11 | $173.83 | $175.69 | $173.00 | $175.01 | $175.01 | 1,618,426 |
2018-07-10 | $174.91 | $175.71 | $172.95 | $175.11 | $175.11 | 1,600,268 |
2018-07-09 | $174.37 | $174.62 | $171.81 | $174.16 | $174.16 | 1,334,968 |
2018-07-06 | $170.00 | $173.64 | $169.42 | $173.45 | $173.45 | 1,518,916 |
2018-07-05 | $168.38 | $169.95 | $166.71 | $169.49 | $169.49 | 1,178,627 |
2018-07-03 | $170.00 | $170.00 | $167.28 | $167.73 | $167.73 | 1,059,865 |
2018-07-02 | $168.40 | $169.66 | $164.70 | $169.61 | $169.61 | 2,283,604 |
2018-06-29 | $161.50 | $172.00 | $161.50 | $169.96 | $169.96 | 6,716,387 |
2018-06-28 | $147.79 | $148.52 | $145.37 | $147.59 | $147.59 | 1,368,358 |
2018-06-27 | $151.76 | $151.90 | $147.22 | $147.50 | $147.50 | 2,075,364 |
2018-06-26 | $154.41 | $155.50 | $151.01 | $151.50 | $151.50 | 1,813,927 |
2018-06-25 | $158.72 | $160.17 | $152.91 | $154.76 | $154.76 | 1,491,803 |
2018-06-22 | $157.09 | $160.28 | $155.76 | $159.19 | $159.19 | 2,203,490 |
2018-06-21 | $157.88 | $157.88 | $155.58 | $156.57 | $156.57 | 835,370 |
2018-06-20 | $154.46 | $158.19 | $153.75 | $157.63 | $157.63 | 1,385,374 |
2018-06-19 | $150.01 | $155.08 | $149.67 | $154.50 | $154.50 | 1,551,161 |
2018-06-18 | $153.90 | $153.97 | $151.41 | $151.69 | $151.69 | 1,371,721 |
2018-06-15 | $155.51 | $156.30 | $154.11 | $155.02 | $155.02 | 2,890,161 |
2018-06-14 | $152.44 | $155.59 | $152.00 | $154.99 | $154.99 | 1,384,574 |
2018-06-13 | $151.11 | $153.39 | $150.53 | $151.94 | $151.94 | 1,307,687 |
2018-06-12 | $148.88 | $151.73 | $148.17 | $150.99 | $150.99 | 1,539,661 |
2018-06-11 | $150.67 | $151.29 | $147.43 | $148.63 | $148.63 | 1,460,342 |
2018-06-08 | $145.98 | $151.26 | $145.98 | $150.55 | $150.55 | 1,791,147 |
2018-06-07 | $147.10 | $149.69 | $145.56 | $145.75 | $145.75 | 2,183,214 |
2018-06-06 | $145.72 | $146.95 | $144.07 | $145.97 | $145.97 | 3,087,528 |
2018-06-05 | $149.71 | $150.40 | $144.14 | $145.72 | $145.72 | 2,957,840 |
2018-06-04 | $152.05 | $153.00 | $148.20 | $149.65 | $149.65 | 2,660,991 |
2018-06-01 | $154.86 | $154.99 | $150.50 | $152.05 | $152.05 | 2,176,805 |
2018-05-31 | $155.49 | $157.07 | $153.52 | $154.00 | $154.00 | 1,649,430 |
2018-05-30 | $156.14 | $157.57 | $155.55 | $156.64 | $156.64 | 1,164,429 |
2018-05-29 | $156.60 | $157.76 | $153.27 | $155.24 | $155.24 | 1,142,294 |
2018-05-25 | $157.00 | $157.90 | $156.22 | $157.50 | $157.50 | 653,584 |
2018-05-24 | $156.99 | $157.71 | $155.53 | $156.97 | $156.97 | 634,448 |
2018-05-23 | $155.50 | $157.32 | $155.31 | $156.98 | $156.98 | 791,228 |
2018-05-22 | $157.10 | $158.22 | $155.80 | $156.28 | $156.28 | 956,366 |
2018-05-21 | $157.84 | $158.16 | $155.33 | $156.22 | $156.22 | 1,199,245 |
2018-05-18 | $156.61 | $157.52 | $155.33 | $157.24 | $157.24 | 998,525 |
2018-05-17 | $156.19 | $157.16 | $155.29 | $156.34 | $156.34 | 1,147,519 |
2018-05-16 | $155.79 | $156.45 | $154.40 | $156.16 | $156.16 | 1,240,701 |
2018-05-15 | $155.78 | $155.79 | $153.94 | $155.54 | $155.54 | 1,370,152 |
2018-05-14 | $156.11 | $158.46 | $155.39 | $157.46 | $157.46 | 1,442,379 |
2018-05-11 | $150.75 | $157.53 | $150.62 | $155.97 | $155.97 | 2,242,866 |
2018-05-10 | $150.13 | $151.66 | $149.08 | $151.01 | $151.01 | 1,267,581 |
2018-05-09 | $148.65 | $150.14 | $146.67 | $149.07 | $149.07 | 1,419,622 |
2018-05-08 | $149.45 | $150.00 | $146.95 | $148.27 | $148.27 | 1,146,964 |
2018-05-07 | $150.54 | $151.81 | $148.64 | $149.50 | $149.50 | 1,448,762 |
2018-05-04 | $148.26 | $152.14 | $147.79 | $149.39 | $149.39 | 2,263,777 |
2018-05-03 | $148.32 | $150.30 | $145.78 | $149.64 | $149.64 | 1,518,943 |
2018-05-02 | $151.32 | $153.16 | $148.96 | $149.47 | $149.47 | 2,565,220 |
2018-05-01 | $153.14 | $154.70 | $150.40 | $152.48 | $152.48 | 1,648,558 |
2018-04-30 | $157.16 | $157.79 | $153.15 | $153.16 | $153.16 | 1,717,317 |
2018-04-27 | $157.50 | $159.05 | $153.33 | $156.05 | $156.05 | 1,866,708 |
2018-04-26 | $156.60 | $160.85 | $155.83 | $158.81 | $158.81 | 1,991,083 |
2018-04-25 | $155.49 | $157.42 | $154.13 | $155.15 | $155.15 | 1,313,098 |
2018-04-24 | $160.27 | $160.50 | $154.69 | $155.67 | $155.67 | 1,504,877 |
2018-04-23 | $158.71 | $160.13 | $157.74 | $158.69 | $158.69 | 1,154,618 |
2018-04-20 | $159.61 | $160.78 | $157.09 | $158.15 | $158.15 | 1,534,723 |
2018-04-19 | $162.33 | $162.82 | $159.04 | $159.55 | $159.55 | 1,235,637 |
2018-04-18 | $165.00 | $166.12 | $162.66 | $163.36 | $163.36 | 1,122,146 |
2018-04-17 | $160.54 | $165.60 | $159.45 | $164.99 | $164.99 | 2,399,358 |
2018-04-16 | $163.01 | $163.71 | $158.07 | $158.70 | $158.70 | 1,482,901 |
2018-04-13 | $163.08 | $163.08 | $160.41 | $161.39 | $161.39 | 1,486,113 |
2018-04-12 | $159.54 | $163.45 | $159.54 | $161.98 | $161.98 | 1,079,909 |
2018-04-11 | $159.52 | $162.94 | $158.10 | $158.89 | $158.89 | 1,526,952 |
2018-04-10 | $159.04 | $161.72 | $157.77 | $161.17 | $161.17 | 1,301,729 |
2018-04-09 | $156.26 | $160.39 | $155.67 | $156.76 | $156.76 | 1,235,369 |
2018-04-06 | $155.74 | $157.59 | $152.61 | $154.25 | $154.25 | 1,446,291 |
2018-04-05 | $162.82 | $163.49 | $157.12 | $157.66 | $157.66 | 1,352,812 |
2018-04-04 | $156.37 | $162.45 | $154.60 | $162.12 | $162.12 | 1,832,014 |
2018-04-03 | $155.86 | $159.55 | $153.91 | $158.36 | $158.36 | 1,542,275 |
2018-04-02 | $161.53 | $161.99 | $153.43 | $156.31 | $156.31 | 1,804,506 |
2018-03-29 | $159.83 | $165.51 | $158.76 | $162.98 | $162.98 | 1,527,247 |
2018-03-28 | $160.93 | $162.59 | $158.36 | $159.58 | $159.58 | 1,443,658 |
2018-03-27 | $167.63 | $168.28 | $159.29 | $160.34 | $160.34 | 1,202,998 |
2018-03-26 | $163.85 | $166.35 | $160.27 | $166.10 | $166.10 | 1,302,809 |
2018-03-23 | $165.83 | $166.70 | $160.74 | $160.93 | $160.93 | 1,274,210 |
2018-03-22 | $167.83 | $170.38 | $165.55 | $166.10 | $166.10 | 1,058,657 |
2018-03-21 | $171.94 | $172.42 | $168.60 | $170.34 | $170.34 | 985,607 |
2018-03-20 | $171.92 | $172.67 | $169.64 | $171.47 | $171.47 | 1,569,547 |
2018-03-19 | $174.62 | $175.28 | $168.12 | $170.77 | $170.77 | 1,125,920 |
2018-03-16 | $174.84 | $176.42 | $173.25 | $175.66 | $175.66 | 2,216,078 |
2018-03-15 | $174.57 | $176.65 | $173.07 | $173.97 | $173.97 | 946,395 |
2018-03-14 | $176.15 | $176.48 | $172.82 | $174.38 | $174.38 | 1,035,967 |
2018-03-13 | $177.36 | $178.25 | $174.54 | $174.96 | $174.96 | 1,949,922 |
2018-03-12 | $176.50 | $178.15 | $174.80 | $177.13 | $177.13 | 1,252,708 |
2018-03-09 | $173.26 | $176.31 | $171.76 | $176.26 | $176.26 | 1,358,509 |
2018-03-08 | $170.39 | $171.98 | $169.18 | $171.88 | $171.88 | 1,009,333 |
2018-03-07 | $167.94 | $170.77 | $167.91 | $170.17 | $170.17 | 1,215,786 |
2018-03-06 | $173.33 | $173.85 | $166.05 | $168.72 | $168.72 | 2,176,828 |
2018-03-05 | $168.49 | $173.45 | $167.17 | $173.16 | $173.16 | 1,882,421 |
2018-03-02 | $163.08 | $170.22 | $161.89 | $170.06 | $170.06 | 2,111,944 |
2018-03-01 | $165.68 | $168.00 | $163.61 | $165.83 | $165.83 | 2,028,742 |
2018-02-28 | $166.70 | $169.54 | $164.63 | $166.03 | $166.03 | 1,996,879 |
2018-02-27 | $168.99 | $170.89 | $165.72 | $165.88 | $165.88 | 1,371,733 |
2018-02-26 | $166.92 | $170.36 | $166.03 | $169.54 | $169.54 | 1,762,661 |
2018-02-23 | $159.01 | $165.98 | $158.10 | $165.90 | $165.90 | 1,556,032 |
2018-02-22 | $161.50 | $162.32 | $157.00 | $157.59 | $157.59 | 1,627,746 |
2018-02-21 | $160.63 | $161.72 | $157.83 | $157.89 | $157.89 | 1,147,567 |
2018-02-20 | $158.49 | $164.01 | $158.01 | $160.98 | $160.98 | 1,120,942 |
2018-02-16 | $160.85 | $162.07 | $159.39 | $160.72 | $160.72 | 961,975 |
2018-02-15 | $158.36 | $161.08 | $157.16 | $160.94 | $160.94 | 1,221,047 |
2018-02-14 | $152.63 | $158.24 | $152.32 | $157.26 | $157.26 | 1,901,860 |
2018-02-13 | $151.40 | $155.49 | $150.99 | $154.14 | $154.14 | 1,564,667 |
2018-02-12 | $153.41 | $154.18 | $148.61 | $152.01 | $152.01 | 2,169,292 |
2018-02-09 | $152.92 | $154.63 | $146.21 | $152.96 | $152.96 | 2,553,834 |
2018-02-08 | $155.32 | $157.62 | $151.59 | $151.60 | $151.60 | 2,550,522 |
2018-02-07 | $157.10 | $160.11 | $155.62 | $155.67 | $155.67 | 1,801,475 |
2018-02-06 | $152.63 | $159.79 | $151.35 | $159.27 | $159.27 | 2,975,757 |
2018-02-05 | $163.08 | $165.87 | $155.03 | $155.14 | $155.14 | 2,540,337 |
2018-02-02 | $169.42 | $169.96 | $163.64 | $166.24 | $166.24 | 3,357,769 |
2018-02-01 | $174.11 | $174.96 | $163.17 | $172.99 | $172.99 | 5,083,546 |
2018-01-31 | $166.72 | $168.59 | $164.53 | $166.87 | $166.87 | 2,213,032 |
2018-01-30 | $166.37 | $168.08 | $164.00 | $166.54 | $166.54 | 1,891,374 |
2018-01-29 | $169.13 | $171.26 | $166.42 | $167.14 | $167.14 | 1,796,168 |
2018-01-26 | $167.14 | $169.30 | $166.10 | $169.21 | $169.21 | 1,454,385 |
2018-01-25 | $168.69 | $169.11 | $165.94 | $166.24 | $166.24 | 1,253,148 |
2018-01-24 | $167.08 | $169.29 | $165.38 | $167.45 | $167.45 | 2,469,424 |
2018-01-23 | $163.70 | $167.31 | $163.24 | $166.58 | $166.58 | 2,995,821 |
2018-01-22 | $158.76 | $161.95 | $157.98 | $161.91 | $161.91 | 1,621,090 |
2018-01-19 | $157.30 | $159.50 | $156.32 | $157.97 | $157.97 | 2,030,460 |
2018-01-18 | $156.36 | $157.51 | $154.22 | $157.19 | $157.19 | 1,207,131 |
2018-01-17 | $157.74 | $157.94 | $155.26 | $156.99 | $156.99 | 1,235,998 |
2018-01-16 | $158.28 | $159.87 | $155.14 | $155.71 | $155.71 | 1,770,395 |
2018-01-12 | $157.16 | $158.42 | $156.35 | $157.93 | $157.93 | 1,545,142 |
2018-01-11 | $158.00 | $159.05 | $156.62 | $158.40 | $158.40 | 943,257 |
2018-01-10 | $156.00 | $157.87 | $154.21 | $157.38 | $157.38 | 1,580,188 |
2018-01-09 | $156.81 | $157.88 | $154.52 | $156.01 | $156.01 | 1,464,643 |
2018-01-08 | $155.15 | $157.21 | $153.35 | $156.89 | $156.89 | 1,917,306 |
2018-01-05 | $155.54 | $157.35 | $154.10 | $155.69 | $155.69 | 1,857,324 |
2018-01-04 | $153.39 | $153.97 | $151.63 | $153.07 | $153.07 | 1,340,181 |
2018-01-03 | $153.50 | $153.50 | $148.58 | $152.01 | $152.01 | 1,601,041 |
2018-01-02 | $150.00 | $153.30 | $147.72 | $152.91 | $152.91 | 1,322,844 |
2017-12-29 | $150.45 | $151.66 | $149.75 | $149.86 | $149.86 | 867,589 |
2017-12-28 | $152.19 | $152.49 | $148.75 | $151.17 | $151.17 | 953,859 |
2017-12-27 | $151.13 | $152.70 | $150.30 | $151.55 | $151.55 | 870,952 |
2017-12-26 | $149.50 | $151.49 | $149.50 | $150.60 | $150.60 | 776,695 |
2017-12-22 | $148.20 | $151.10 | $147.80 | $149.97 | $149.97 | 1,459,124 |
2017-12-21 | $145.23 | $149.98 | $144.68 | $148.82 | $148.82 | 2,277,791 |
2017-12-20 | $145.05 | $146.26 | $144.36 | $145.12 | $145.12 | 809,258 |
2017-12-19 | $145.57 | $147.34 | $144.27 | $145.15 | $145.15 | 1,049,656 |
2017-12-18 | $146.99 | $147.94 | $145.17 | $145.44 | $145.44 | 1,178,139 |
2017-12-15 | $143.97 | $145.96 | $142.05 | $145.86 | $145.86 | 2,755,095 |
2017-12-14 | $145.57 | $146.32 | $142.28 | $142.53 | $142.53 | 1,398,610 |
2017-12-13 | $141.93 | $146.36 | $141.55 | $144.80 | $144.80 | 1,829,389 |
2017-12-12 | $140.04 | $142.08 | $140.04 | $140.91 | $140.91 | 997,380 |
2017-12-11 | $143.73 | $143.91 | $139.80 | $141.68 | $141.68 | 1,153,513 |
2017-12-08 | $139.80 | $144.80 | $139.11 | $143.61 | $143.61 | 1,615,085 |
2017-12-07 | $137.92 | $140.85 | $136.50 | $138.78 | $138.78 | 1,572,663 |
2017-12-06 | $138.30 | $139.41 | $136.83 | $137.28 | $137.28 | 1,569,126 |
2017-12-05 | $138.60 | $141.67 | $138.02 | $138.36 | $138.36 | 1,335,251 |
2017-12-04 | $141.99 | $142.70 | $138.67 | $138.79 | $138.79 | 1,945,793 |
2017-12-01 | $143.09 | $144.70 | $139.86 | $140.79 | $140.79 | 2,448,350 |
2017-11-30 | $144.19 | $146.10 | $143.95 | $144.29 | $144.29 | 1,667,643 |
2017-11-29 | $147.01 | $148.34 | $142.44 | $143.75 | $143.75 | 1,313,828 |
2017-11-28 | $148.86 | $149.00 | $146.05 | $147.32 | $147.32 | 901,582 |
2017-11-27 | $146.84 | $149.29 | $146.72 | $148.55 | $148.55 | 1,164,174 |
2017-11-24 | $146.08 | $147.90 | $146.04 | $146.55 | $146.55 | 660,987 |
2017-11-22 | $145.42 | $147.39 | $144.81 | $147.04 | $147.04 | 897,411 |
2017-11-21 | $145.71 | $146.36 | $143.51 | $145.11 | $145.11 | 1,501,124 |
2017-11-20 | $146.92 | $147.46 | $143.43 | $144.64 | $144.64 | 1,342,489 |
2017-11-17 | $147.70 | $148.79 | $146.65 | $147.41 | $147.41 | 901,129 |
2017-11-16 | $148.77 | $150.33 | $147.75 | $147.94 | $147.94 | 1,372,334 |
2017-11-15 | $147.29 | $151.75 | $146.30 | $148.66 | $148.66 | 1,014,822 |
2017-11-14 | $147.40 | $149.05 | $145.42 | $147.82 | $147.82 | 1,029,356 |
2017-11-13 | $147.44 | $148.73 | $146.25 | $148.03 | $148.03 | 722,659 |
2017-11-10 | $148.26 | $149.27 | $146.10 | $148.74 | $148.74 | 853,607 |
2017-11-09 | $146.26 | $148.50 | $144.32 | $148.17 | $148.17 | 1,097,536 |
2017-11-08 | $151.51 | $152.00 | $146.69 | $147.40 | $147.40 | 1,191,898 |
2017-11-07 | $149.03 | $151.34 | $148.32 | $151.31 | $151.31 | 1,163,241 |
2017-11-06 | $148.17 | $150.59 | $146.83 | $148.98 | $148.98 | 1,597,624 |
2017-11-03 | $143.05 | $150.08 | $142.99 | $149.97 | $149.97 | 1,788,078 |
2017-11-02 | $142.01 | $146.51 | $142.01 | $144.90 | $144.90 | 2,036,128 |
2017-11-01 | $147.35 | $147.35 | $142.39 | $142.63 | $142.63 | 2,380,203 |
2017-10-31 | $149.34 | $149.34 | $141.82 | $146.23 | $146.23 | 2,428,186 |
2017-10-30 | $149.71 | $152.80 | $148.87 | $149.53 | $149.53 | 1,675,732 |
2017-10-27 | $141.41 | $150.15 | $141.02 | $150.11 | $150.11 | 2,711,972 |
2017-10-26 | $144.88 | $147.43 | $139.05 | $143.76 | $143.76 | 3,655,455 |
2017-10-25 | $150.08 | $151.09 | $146.08 | $146.80 | $146.80 | 2,133,599 |
2017-10-24 | $151.06 | $152.87 | $148.34 | $151.11 | $151.11 | 1,717,423 |
2017-10-23 | $155.32 | $155.35 | $150.68 | $151.06 | $151.06 | 1,543,649 |
2017-10-20 | $154.97 | $155.85 | $152.60 | $154.63 | $154.63 | 1,289,500 |
2017-10-19 | $154.57 | $155.79 | $152.42 | $154.60 | $154.60 | 1,303,286 |
2017-10-18 | $155.29 | $158.04 | $154.02 | $154.76 | $154.76 | 1,009,334 |
2017-10-17 | $154.55 | $156.00 | $154.02 | $155.05 | $155.05 | 789,762 |
2017-10-16 | $153.11 | $157.78 | $153.10 | $154.70 | $154.70 | 2,162,923 |
2017-10-13 | $155.00 | $155.49 | $152.68 | $152.91 | $152.91 | 929,736 |
2017-10-12 | $152.93 | $154.85 | $152.84 | $153.98 | $153.98 | 1,459,604 |
2017-10-11 | $153.85 | $154.64 | $151.65 | $154.02 | $154.02 | 1,712,615 |
2017-10-10 | $155.19 | $156.23 | $153.50 | $154.52 | $154.52 | 940,818 |
2017-10-09 | $155.85 | $157.29 | $154.46 | $155.55 | $155.55 | 1,141,914 |
2017-10-06 | $152.43 | $156.46 | $152.31 | $155.10 | $155.10 | 1,492,176 |
2017-10-05 | $153.09 | $153.57 | $150.96 | $152.30 | $152.30 | 1,100,907 |
2017-10-04 | $152.26 | $153.82 | $151.36 | $152.51 | $152.51 | 943,830 |
2017-10-03 | $152.21 | $152.99 | $150.18 | $152.51 | $152.51 | 891,275 |
2017-10-02 | $151.23 | $153.17 | $150.10 | $152.23 | $152.23 | 1,830,232 |
2017-09-29 | $151.21 | $152.34 | $149.18 | $152.04 | $152.04 | 1,485,462 |
2017-09-28 | $148.60 | $150.99 | $147.60 | $149.62 | $149.62 | 2,098,086 |
2017-09-27 | $148.86 | $150.98 | $147.30 | $149.07 | $149.07 | 2,094,408 |
2017-09-26 | $149.85 | $150.82 | $148.00 | $148.46 | $148.46 | 1,721,912 |
2017-09-25 | $151.19 | $152.79 | $148.77 | $149.10 | $149.10 | 1,725,535 |
2017-09-22 | $151.54 | $152.07 | $148.58 | $151.26 | $151.26 | 1,265,894 |
2017-09-21 | $153.22 | $153.29 | $151.69 | $152.06 | $152.06 | 800,138 |
2017-09-20 | $153.29 | $155.14 | $151.51 | $152.72 | $152.72 | 1,380,421 |
2017-09-19 | $153.27 | $154.10 | $151.60 | $153.00 | $153.00 | 1,413,274 |
2017-09-18 | $153.59 | $155.11 | $151.79 | $153.20 | $153.20 | 1,282,814 |
2017-09-15 | $153.86 | $155.95 | $152.64 | $153.61 | $153.61 | 3,055,235 |
2017-09-14 | $156.05 | $156.56 | $152.88 | $153.38 | $153.38 | 1,454,508 |
2017-09-13 | $156.79 | $157.95 | $155.70 | $156.80 | $156.80 | 980,157 |
2017-09-12 | $156.65 | $157.79 | $155.40 | $156.82 | $156.82 | 795,159 |
2017-09-11 | $161.05 | $161.46 | $155.33 | $157.81 | $157.81 | 1,503,516 |
2017-09-08 | $159.61 | $161.44 | $157.38 | $158.83 | $158.83 | 1,030,410 |
2017-09-07 | $157.08 | $159.68 | $155.52 | $159.41 | $159.41 | 1,221,894 |
2017-09-06 | $159.50 | $160.80 | $156.91 | $157.08 | $157.08 | 1,307,568 |
2017-09-05 | $161.37 | $162.07 | $157.00 | $159.07 | $159.07 | 1,321,292 |
2017-09-01 | $160.76 | $163.64 | $158.85 | $162.24 | $162.24 | 1,707,625 |
2017-08-31 | $156.57 | $160.85 | $154.03 | $160.54 | $160.54 | 3,318,166 |
2017-08-30 | $152.52 | $158.09 | $152.52 | $156.29 | $156.29 | 1,237,268 |
2017-08-29 | $151.86 | $154.16 | $151.77 | $152.89 | $152.89 | 886,907 |
2017-08-28 | $154.64 | $154.91 | $151.05 | $153.40 | $153.40 | 1,180,069 |
2017-08-25 | $156.88 | $156.93 | $152.25 | $153.27 | $153.27 | 924,974 |
2017-08-24 | $153.60 | $156.63 | $151.10 | $156.08 | $156.08 | 1,112,720 |
2017-08-23 | $154.46 | $154.90 | $152.05 | $153.25 | $153.25 | 972,758 |
2017-08-22 | $149.19 | $155.92 | $149.19 | $155.48 | $155.48 | 1,639,343 |
2017-08-21 | $148.00 | $150.26 | $147.42 | $149.01 | $149.01 | 1,040,808 |
2017-08-18 | $147.65 | $150.11 | $147.18 | $148.13 | $148.13 | 881,750 |
2017-08-17 | $150.93 | $152.41 | $148.52 | $148.54 | $148.54 | 991,021 |
2017-08-16 | $152.79 | $153.26 | $150.31 | $151.37 | $151.37 | 904,107 |
2017-08-15 | $154.45 | $155.28 | $152.55 | $152.72 | $152.72 | 724,087 |
2017-08-14 | $154.52 | $155.87 | $153.54 | $154.49 | $154.49 | 1,073,018 |
2017-08-11 | $149.35 | $154.08 | $149.02 | $153.78 | $153.78 | 1,536,503 |
2017-08-10 | $152.01 | $152.04 | $148.50 | $148.54 | $148.54 | 1,298,726 |
2017-08-09 | $153.02 | $155.09 | $152.19 | $152.58 | $152.58 | 1,016,560 |
2017-08-08 | $156.12 | $156.55 | $152.90 | $153.26 | $153.26 | 883,154 |
2017-08-07 | $152.60 | $156.63 | $152.60 | $156.47 | $156.47 | 922,391 |
2017-08-04 | $154.68 | $155.17 | $153.01 | $154.54 | $154.54 | 738,387 |
2017-08-03 | $155.72 | $157.27 | $152.26 | $154.03 | $154.03 | 1,401,978 |
2017-08-02 | $151.80 | $157.91 | $151.47 | $157.55 | $157.55 | 1,724,165 |
2017-08-01 | $153.03 | $154.07 | $150.64 | $153.20 | $153.20 | 1,600,442 |
2017-07-31 | $152.99 | $154.49 | $151.54 | $151.82 | $151.82 | 2,931,662 |
2017-07-28 | $155.30 | $157.20 | $153.58 | $154.15 | $154.15 | 1,847,822 |
2017-07-27 | $160.88 | $163.32 | $153.50 | $156.19 | $156.19 | 3,778,721 |
2017-07-26 | $162.15 | $164.53 | $161.70 | $163.42 | $163.42 | 2,017,810 |
2017-07-25 | $166.94 | $167.86 | $161.72 | $161.97 | $161.97 | 2,413,321 |
2017-07-24 | $162.33 | $166.58 | $160.91 | $166.11 | $166.11 | 2,335,667 |
2017-07-21 | $158.14 | $163.64 | $156.53 | $163.17 | $163.17 | 3,160,819 |
2017-07-20 | $159.94 | $161.76 | $157.25 | $159.33 | $159.33 | 4,819,086 |
2017-07-19 | $161.80 | $167.00 | $158.88 | $159.69 | $159.69 | 16,726,000 |
2017-07-18 | $129.21 | $132.30 | $127.67 | $132.16 | $132.16 | 1,893,303 |
2017-07-17 | $130.44 | $132.05 | $128.26 | $129.21 | $129.21 | 1,127,802 |
2017-07-14 | $131.77 | $131.81 | $130.43 | $130.99 | $130.99 | 1,275,060 |
2017-07-13 | $131.74 | $131.74 | $128.39 | $130.92 | $130.92 | 1,593,636 |
2017-07-12 | $133.38 | $133.62 | $130.60 | $131.44 | $131.44 | 1,276,279 |
2017-07-11 | $129.71 | $132.50 | $129.26 | $132.17 | $132.17 | 1,325,567 |
2017-07-10 | $129.93 | $130.36 | $128.64 | $128.66 | $128.66 | 1,502,817 |
2017-07-07 | $129.14 | $130.88 | $129.12 | $130.35 | $130.35 | 985,649 |
2017-07-06 | $127.32 | $128.94 | $125.50 | $128.46 | $128.46 | 1,158,892 |
2017-07-05 | $128.31 | $130.44 | $127.34 | $129.00 | $129.00 | 1,262,921 |
2017-07-03 | $129.49 | $129.89 | $126.68 | $128.23 | $128.23 | 825,185 |
2017-06-30 | $132.20 | $132.39 | $126.59 | $128.87 | $128.87 | 1,566,140 |
2017-06-29 | $129.66 | $130.92 | $126.32 | $127.24 | $127.24 | 1,352,499 |
2017-06-28 | $129.69 | $131.62 | $128.94 | $131.11 | $131.11 | 1,191,037 |
2017-06-27 | $133.15 | $133.18 | $129.10 | $129.23 | $129.23 | 1,695,812 |
2017-06-26 | $133.83 | $135.03 | $131.62 | $133.41 | $133.41 | 1,286,629 |
2017-06-23 | $136.58 | $137.00 | $132.12 | $133.50 | $133.50 | 2,013,697 |
2017-06-22 | $134.65 | $137.26 | $132.76 | $135.53 | $135.53 | 2,887,195 |
2017-06-21 | $126.72 | $134.99 | $126.52 | $134.83 | $134.83 | 3,232,343 |
2017-06-20 | $125.54 | $127.97 | $123.82 | $126.33 | $126.33 | 1,727,492 |
2017-06-19 | $123.99 | $126.37 | $123.80 | $125.58 | $125.58 | 1,472,078 |
2017-06-16 | $124.06 | $124.97 | $122.54 | $123.14 | $123.14 | 3,005,819 |
2017-06-15 | $123.76 | $124.48 | $121.15 | $124.04 | $124.04 | 1,014,747 |
2017-06-14 | $122.78 | $125.80 | $122.37 | $124.71 | $124.71 | 1,740,821 |
2017-06-13 | $122.38 | $122.75 | $120.77 | $122.49 | $122.49 | 1,316,483 |
2017-06-12 | $122.19 | $123.54 | $121.26 | $122.35 | $122.35 | 2,024,392 |
2017-06-09 | $126.48 | $127.08 | $122.47 | $122.66 | $122.66 | 1,697,468 |
2017-06-08 | $125.00 | $126.16 | $124.07 | $125.91 | $125.91 | 1,875,271 |
2017-06-07 | $128.27 | $128.91 | $122.93 | $124.99 | $124.99 | 2,568,426 |
2017-06-06 | $129.38 | $129.86 | $127.51 | $127.72 | $127.72 | 1,191,900 |
2017-06-05 | $127.85 | $130.69 | $127.22 | $130.17 | $130.17 | 1,964,829 |
2017-06-02 | $128.44 | $130.00 | $126.99 | $129.90 | $129.90 | 2,809,821 |
2017-06-01 | $124.00 | $127.89 | $123.54 | $127.16 | $127.16 | 3,243,479 |
2017-05-31 | $120.95 | $123.78 | $120.61 | $123.60 | $123.60 | 2,767,130 |
2017-05-30 | $119.52 | $120.99 | $119.19 | $120.39 | $120.39 | 1,591,126 |
2017-05-26 | $118.10 | $120.82 | $118.05 | $119.92 | $119.92 | 1,447,924 |
2017-05-25 | $118.00 | $119.42 | $117.38 | $118.60 | $118.60 | 1,364,452 |
2017-05-24 | $116.86 | $118.44 | $115.10 | $117.80 | $117.80 | 1,729,835 |
2017-05-23 | $118.94 | $119.27 | $115.87 | $116.59 | $116.59 | 1,831,848 |
2017-05-22 | $118.57 | $119.27 | $117.51 | $118.94 | $118.94 | 1,031,394 |
2017-05-19 | $117.77 | $118.82 | $117.10 | $118.02 | $118.02 | 1,449,557 |
2017-05-18 | $115.55 | $118.61 | $115.42 | $117.93 | $117.93 | 2,149,508 |
2017-05-17 | $117.44 | $117.88 | $114.20 | $114.38 | $114.38 | 1,689,067 |
2017-05-16 | $117.36 | $118.13 | $115.13 | $118.09 | $118.09 | 1,285,819 |
2017-05-15 | $114.64 | $116.35 | $113.80 | $116.23 | $116.23 | 979,418 |
2017-05-12 | $115.12 | $116.23 | $113.84 | $114.60 | $114.60 | 977,336 |
2017-05-11 | $115.41 | $115.54 | $113.84 | $115.36 | $115.36 | 1,340,949 |
2017-05-10 | $116.55 | $116.55 | $114.22 | $115.35 | $115.35 | 1,251,865 |
2017-05-09 | $115.50 | $117.00 | $114.38 | $116.63 | $116.63 | 1,133,670 |
2017-05-08 | $114.56 | $115.65 | $113.81 | $115.06 | $115.06 | 1,494,152 |
2017-05-05 | $116.54 | $116.70 | $113.66 | $114.84 | $114.84 | 2,541,601 |
2017-05-04 | $119.59 | $119.95 | $115.91 | $116.39 | $116.39 | 1,622,062 |
2017-05-03 | $118.52 | $119.36 | $117.88 | $119.05 | $119.05 | 1,283,816 |
2017-05-02 | $120.82 | $121.96 | $116.40 | $118.47 | $118.47 | 2,459,408 |
2017-05-01 | $118.98 | $120.73 | $117.99 | $120.62 | $120.62 | 2,079,842 |
2017-04-28 | $119.50 | $120.50 | $115.45 | $118.30 | $118.30 | 3,260,285 |
2017-04-27 | $116.00 | $118.26 | $116.00 | $117.42 | $117.42 | 1,413,485 |
2017-04-26 | $118.08 | $118.08 | $116.07 | $116.34 | $116.34 | 1,741,221 |
2017-04-25 | $117.79 | $118.41 | $116.92 | $117.27 | $117.27 | 1,233,811 |
2017-04-24 | $117.66 | $118.79 | $117.31 | $117.66 | $117.66 | 1,502,994 |
2017-04-21 | $117.17 | $117.69 | $115.92 | $116.70 | $116.70 | 2,803,925 |
2017-04-20 | $115.20 | $117.99 | $114.13 | $117.26 | $117.26 | 1,495,498 |
2017-04-19 | $115.55 | $116.63 | $114.29 | $114.63 | $114.63 | 1,570,444 |
2017-04-18 | $114.62 | $115.48 | $113.83 | $114.65 | $114.65 | 1,136,516 |
2017-04-17 | $114.39 | $115.23 | $113.95 | $114.81 | $114.81 | 1,184,295 |
2017-04-13 | $114.70 | $116.11 | $113.22 | $113.80 | $113.80 | 1,599,960 |
2017-04-12 | $114.23 | $115.80 | $113.69 | $114.86 | $114.86 | 1,161,945 |
2017-04-11 | $113.42 | $114.35 | $111.32 | $114.23 | $114.23 | 1,794,271 |
2017-04-10 | $115.66 | $116.66 | $112.94 | $114.06 | $114.06 | 2,116,554 |
2017-04-07 | $114.35 | $117.65 | $114.07 | $115.88 | $115.88 | 2,108,035 |
2017-04-06 | $114.11 | $114.88 | $113.17 | $114.26 | $114.26 | 1,959,774 |
2017-04-05 | $112.35 | $116.86 | $111.22 | $114.11 | $114.11 | 4,032,677 |
2017-04-04 | $107.24 | $112.69 | $107.24 | $112.29 | $112.29 | 2,914,105 |
2017-04-03 | $109.01 | $110.49 | $107.31 | $107.45 | $107.45 | 2,040,768 |
2017-03-31 | $107.89 | $109.49 | $106.54 | $109.35 | $109.35 | 2,849,236 |
2017-03-30 | $107.88 | $109.73 | $106.52 | $107.29 | $107.29 | 3,024,367 |
2017-03-29 | $106.03 | $111.88 | $106.03 | $108.01 | $108.01 | 136,815 |