VANGUARD STRUCTURED BROAD MARKET INSTITUTIONAL PLUS SHARES (VSBPX) Exchange: NMFQS

  1. Profile
  2. VANGUARD STRUCTURED BROAD MARKET INSTITUTIONAL PLUS SHARES (VSBPX)

Data as of Oct. 8, 2025

$3.41 ($0.00) 0.00%

VANGUARD STRUCTURED BROAD MARKET INSTITUTIONAL PLUS SHARES - Daily Information
Click for more stock information on VANGUARD STRUCTURED BROAD MARKET INSTITUTIONAL PLUS SHARES.
Daily Information Data
Date Oct. 8, 2025
Open $3.41
Previous Close $3.41
High $3.41
Low $3.41
Adjusted Open $3.41
Previous Adjusted Close $3.41
Adjusted High $3.41
Adjusted Low $3.41
Invest in VANGUARD STRUCTURED BROAD MARKET INSTITUTIONAL PLUS SHARES (VSBPX)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Historical Stock Data for VANGUARD STRUCTURED BROAD MARKET INSTITUTIONAL PLUS SHARES (VSBPX)
Date Open High Low Close Adj.Close Volume
2017-03-02 $3.41 $3.41 $3.41 $3.41 $3.41 0
2017-03-01 $3.41 $3.41 $3.41 $3.41 $3.41 0
2017-02-28 $3.41 $3.41 $3.41 $3.41 $3.41 0
2017-02-27 $3.41 $3.41 $3.41 $3.41 $3.41 0
2017-02-24 $3.36 $3.36 $3.36 $3.36 $3.36 0
2017-02-23 $3.36 $3.36 $3.36 $3.36 $3.36 0
2017-02-22 $3.35 $3.35 $3.35 $3.35 $3.35 0
2017-02-21 $3.22 $3.22 $3.22 $3.22 $3.22 0
2017-02-17 $3.22 $3.22 $3.22 $3.22 $3.22 0
2017-02-16 $3.22 $3.22 $3.22 $3.22 $3.22 0
2017-02-15 $3.22 $3.22 $3.22 $3.22 $3.22 0
2017-02-14 $3.22 $3.22 $3.22 $3.22 $3.22 0
2017-02-13 $44.82 $44.82 $44.82 $44.82 $44.82 0
2017-02-10 $44.81 $44.81 $44.81 $44.81 $44.81 0
2017-02-09 $44.81 $44.81 $44.81 $44.81 $44.81 0
2017-02-08 $44.81 $44.81 $44.81 $44.81 $44.81 0
2017-02-07 $44.81 $44.81 $44.81 $44.81 $44.81 0
2017-02-06 $44.81 $44.81 $44.81 $44.81 $44.81 0
2017-02-03 $44.81 $44.81 $44.81 $44.81 $44.81 0
2017-02-02 $44.81 $44.81 $44.81 $44.81 $44.81 0
2017-02-01 $44.80 $44.80 $44.80 $44.80 $44.80 0
2017-01-31 $44.80 $44.80 $44.80 $44.80 $44.80 0
2017-01-30 $44.80 $44.80 $44.80 $44.80 $44.80 0
2017-01-27 $44.80 $44.80 $44.80 $44.80 $44.80 0
2017-01-26 $44.79 $44.79 $44.79 $44.79 $44.79 0
2017-01-25 $44.79 $44.79 $44.79 $44.79 $44.79 0
2017-01-24 $44.80 $44.80 $44.80 $44.80 $44.80 0
2017-01-23 $44.79 $44.79 $44.79 $44.79 $44.79 0
2017-01-20 $44.79 $44.79 $44.79 $44.79 $44.79 0
2017-01-19 $44.79 $44.79 $44.79 $44.79 $44.79 0
2017-01-18 $44.79 $44.79 $44.79 $44.79 $44.79 0
2017-01-17 $44.79 $44.79 $44.79 $44.79 $44.79 0
2017-01-13 $44.78 $44.78 $44.78 $44.78 $44.78 0
2017-01-12 $44.78 $44.78 $44.78 $44.78 $44.78 0
2017-01-11 $44.78 $44.78 $44.78 $44.78 $44.78 0
2017-01-10 $44.91 $44.91 $44.91 $44.91 $44.91 0
2017-01-09 $44.73 $44.73 $44.73 $44.73 $44.73 0
2017-01-06 $44.95 $44.95 $44.95 $44.95 $44.95 0
2017-01-05 $44.94 $44.94 $44.94 $44.94 $44.94 0
2017-01-04 $46.41 $46.41 $46.41 $46.41 $46.41 0
2017-01-03 $45.92 $45.92 $45.92 $45.92 $45.92 0
2016-12-30 $45.58 $45.58 $45.58 $45.58 $45.58 0
2016-12-29 $45.81 $45.81 $45.81 $45.81 $45.81 0
2016-12-28 $45.76 $45.76 $45.76 $45.76 $45.76 0
2016-12-27 $47.55 $47.55 $47.55 $47.55 $47.55 0
2016-12-23 $47.39 $47.39 $47.39 $47.39 $47.39 0
2016-12-22 $47.25 $47.25 $47.25 $47.25 $47.25 0
2016-12-21 $47.49 $47.49 $47.49 $47.49 $47.49 0
2016-12-20 $47.65 $47.65 $47.65 $47.65 $47.65 0
2016-12-19 $47.39 $47.39 $47.39 $47.39 $47.39 0
2016-12-16 $47.24 $47.24 $47.24 $47.24 $47.24 0
2016-12-15 $47.32 $47.32 $47.32 $47.32 $47.32 0
2016-12-14 $47.06 $47.06 $47.06 $47.06 $47.06 0
2016-12-13 $47.44 $47.44 $47.44 $47.44 $47.44 0
2016-12-12 $47.21 $47.21 $47.21 $47.21 $47.21 0
2016-12-09 $47.44 $47.44 $47.44 $47.44 $47.44 0
2016-12-08 $47.26 $47.26 $47.26 $47.26 $47.26 0
2016-12-07 $46.97 $46.97 $46.97 $46.97 $46.97 0
2016-12-06 $46.48 $46.48 $46.48 $46.48 $46.48 0
2016-12-05 $46.17 $46.17 $46.17 $46.17 $46.17 0
2016-12-02 $45.74 $45.74 $45.74 $45.74 $45.74 0
2016-12-01 $45.75 $45.75 $45.75 $45.75 $45.75 0
2016-11-30 $45.94 $45.94 $45.94 $45.94 $45.94 0
2016-11-29 $46.11 $46.11 $46.11 $46.11 $46.11 0
2016-11-28 $45.99 $45.99 $45.99 $45.99 $45.99 0
2016-11-25 $46.34 $46.34 $46.34 $46.34 $46.34 0
2016-11-23 $46.18 $46.18 $46.18 $46.18 $46.18 0
2016-11-22 $70.67 $70.67 $70.67 $70.67 $70.67 0
2016-11-21 $70.11 $70.11 $70.11 $70.11 $70.11 0
2016-11-18 $69.68 $69.68 $69.68 $69.68 $69.68 0
2016-11-17 $69.71 $69.71 $69.71 $69.71 $69.71 0
2016-11-16 $69.23 $69.23 $69.23 $69.23 $69.23 0
2016-11-15 $69.22 $69.22 $69.22 $69.22 $69.22 0
2016-11-14 $68.83 $68.83 $68.83 $68.83 $68.83 0
2016-11-11 $68.13 $68.13 $68.13 $68.13 $68.13 0
2016-11-10 $67.67 $67.67 $67.67 $67.67 $67.67 0
2016-11-09 $67.37 $67.37 $67.37 $67.37 $67.37 0
2016-11-08 $66.17 $66.17 $66.17 $66.17 $66.17 0
2016-11-07 $65.80 $65.80 $65.80 $65.80 $65.80 0
2016-11-04 $64.30 $64.30 $64.30 $64.30 $64.30 0
2016-11-03 $64.35 $64.35 $64.35 $64.35 $64.35 0
2016-11-02 $64.64 $64.64 $64.64 $64.64 $64.64 0
2016-11-01 $65.06 $65.06 $65.06 $65.06 $65.06 0
2016-10-31 $65.63 $65.63 $65.63 $65.63 $65.63 0
2016-10-28 $65.55 $65.55 $65.55 $65.55 $65.55 0
2016-10-27 $65.86 $65.86 $65.86 $65.86 $65.86 0
2016-10-26 $66.32 $66.32 $66.32 $66.32 $66.32 0
2016-10-25 $66.61 $66.61 $66.61 $66.61 $66.61 0
2016-10-24 $66.94 $66.94 $66.94 $66.94 $66.94 0
2016-10-21 $66.66 $66.66 $66.66 $66.66 $66.66 0
2016-10-20 $66.78 $66.78 $66.78 $66.78 $66.78 0
2016-10-19 $66.84 $66.84 $66.84 $66.84 $66.84 0
2016-10-18 $66.59 $66.59 $66.59 $66.59 $66.59 0
2016-10-17 $66.13 $66.13 $66.13 $66.13 $66.13 0
2016-10-14 $66.20 $66.20 $66.20 $66.20 $66.20 0
2016-10-13 $66.28 $66.28 $66.28 $66.28 $66.28 0
2016-10-12 $66.56 $66.56 $66.56 $66.56 $66.56 0
2016-10-11 $66.40 $66.40 $66.40 $66.40 $66.40 0
2016-10-10 $67.32 $67.32 $67.32 $67.32 $67.32 0
2016-10-07 $66.92 $66.92 $66.92 $66.92 $66.92 0
2016-10-06 $67.21 $67.21 $67.21 $67.21 $67.21 0
2016-10-05 $67.20 $67.20 $67.20 $67.20 $67.20 0
2016-10-04 $66.91 $66.91 $66.91 $66.91 $66.91 0
2016-10-03 $67.23 $67.23 $67.23 $67.23 $67.23 0
2016-09-30 $67.38 $67.38 $67.38 $67.38 $67.38 0
2016-09-29 $66.90 $66.90 $66.90 $66.90 $66.90 0
2016-09-28 $67.52 $67.52 $67.52 $67.52 $67.52 0
2016-09-27 $66.97 $66.97 $66.97 $66.97 $66.97 0
2016-09-26 $66.56 $66.56 $66.56 $66.56 $66.56 0
2016-09-23 $67.21 $67.21 $67.21 $67.21 $67.21 0
2016-09-22 $67.55 $67.55 $67.55 $67.55 $67.55 0
2016-09-21 $66.95 $66.95 $66.95 $66.95 $66.95 0
2016-09-20 $66.09 $66.09 $66.09 $66.09 $66.09 0
2016-09-19 $66.21 $66.21 $66.21 $66.21 $66.21 0
2016-09-16 $65.94 $65.94 $65.94 $65.94 $65.94 0
2016-09-15 $66.23 $66.23 $66.23 $66.23 $66.23 0
2016-09-14 $65.47 $65.47 $65.47 $65.47 $65.47 0
2016-09-13 $65.46 $65.46 $65.46 $65.46 $65.46 0
2016-09-12 $66.67 $66.67 $66.67 $66.67 $66.67 0
2016-09-09 $65.77 $65.77 $65.77 $65.77 $65.77 0
2016-09-08 $67.61 $67.61 $67.61 $67.61 $67.61 0
2016-09-07 $67.77 $67.77 $67.77 $67.77 $67.77 0
2016-09-06 $67.58 $67.58 $67.58 $67.58 $67.58 0
2016-09-02 $67.46 $67.46 $67.46 $67.46 $67.46 0
2016-09-01 $67.07 $67.07 $67.07 $67.07 $67.07 0
2016-08-31 $67.10 $67.10 $67.10 $67.10 $67.10 0
2016-08-30 $67.26 $67.26 $67.26 $67.26 $67.26 0
2016-08-29 $67.36 $67.36 $67.36 $67.36 $67.36 0
2016-08-26 $66.94 $66.94 $66.94 $66.94 $66.94 0
2016-08-25 $67.09 $67.09 $67.09 $67.09 $67.09 0
2016-08-24 $67.15 $67.15 $67.15 $67.15 $67.15 0
2016-08-23 $67.57 $67.57 $67.57 $67.57 $67.57 0
2016-08-22 $67.30 $67.30 $67.30 $67.30 $67.30 0
2016-08-19 $67.27 $67.27 $67.27 $67.27 $67.27 0
2016-08-18 $67.48 $67.48 $67.48 $67.48 $67.48 0
2016-08-17 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-08-16 $67.25 $67.25 $67.25 $67.25 $67.25 0
2016-08-15 $67.74 $67.74 $67.74 $67.74 $67.74 0
2016-08-12 $67.36 $67.36 $67.36 $67.36 $67.36 0
2016-08-11 $67.41 $67.41 $67.41 $67.41 $67.41 0
2016-08-10 $67.07 $67.07 $67.07 $67.07 $67.07 0
2016-08-09 $67.35 $67.35 $67.35 $67.35 $67.35 0
2016-08-08 $67.46 $67.46 $67.46 $67.46 $67.46 0
2016-08-05 $67.47 $67.47 $67.47 $67.47 $67.47 0
2016-08-04 $66.90 $66.90 $66.90 $66.90 $66.90 0
2016-08-03 $66.84 $66.84 $66.84 $66.84 $66.84 0
2016-08-02 $66.56 $66.56 $66.56 $66.56 $66.56 0
2016-08-01 $67.26 $67.26 $67.26 $67.26 $67.26 0
2016-07-29 $67.42 $67.42 $67.42 $67.42 $67.42 0
2016-07-28 $67.21 $67.21 $67.21 $67.21 $67.21 0
2016-07-27 $67.09 $67.09 $67.09 $67.09 $67.09 0
2016-07-26 $67.21 $67.21 $67.21 $67.21 $67.21 0
2016-07-25 $67.01 $67.01 $67.01 $67.01 $67.01 0
2016-07-22 $67.03 $67.03 $67.03 $67.03 $67.03 0
2016-07-21 $66.66 $66.66 $66.66 $66.66 $66.66 0
2016-07-20 $67.00 $67.00 $67.00 $67.00 $67.00 0
2016-07-19 $66.74 $66.74 $66.74 $66.74 $66.74 0
2016-07-18 $67.00 $67.00 $67.00 $67.00 $67.00 0
2016-07-15 $66.74 $66.74 $66.74 $66.74 $66.74 0
2016-07-14 $66.75 $66.75 $66.75 $66.75 $66.75 0
2016-07-13 $66.42 $66.42 $66.42 $66.42 $66.42 0
2016-07-12 $66.43 $66.43 $66.43 $66.43 $66.43 0
2016-07-11 $65.81 $65.81 $65.81 $65.81 $65.81 0
2016-07-08 $65.43 $65.43 $65.43 $65.43 $65.43 0
2016-07-07 $64.27 $64.27 $64.27 $64.27 $64.27 0
2016-07-06 $64.31 $64.31 $64.31 $64.31 $64.31 0
2016-07-05 $63.89 $63.89 $63.89 $63.89 $63.89 0
2016-07-01 $64.52 $64.52 $64.52 $64.52 $64.52 0
2016-06-30 $64.26 $64.26 $64.26 $64.26 $64.26 0
2016-06-29 $63.37 $63.37 $63.37 $63.37 $63.37 0
2016-06-28 $62.27 $62.27 $62.27 $62.27 $62.27 0
2016-06-27 $61.21 $61.21 $61.21 $61.21 $61.21 0
2016-06-24 $62.61 $62.61 $62.61 $62.61 $62.61 0
2016-06-23 $64.92 $64.92 $64.92 $64.92 $64.92 0
2016-06-22 $64.05 $64.05 $64.05 $64.05 $64.05 0
2016-06-21 $64.18 $64.18 $64.18 $64.18 $64.18 0
2016-06-20 $64.04 $64.04 $64.04 $64.04 $64.04 0
2016-06-17 $63.54 $63.54 $63.54 $63.54 $63.54 0
2016-06-16 $63.63 $63.63 $63.63 $63.63 $63.63 0
2016-06-15 $63.51 $63.51 $63.51 $63.51 $63.51 0
2016-06-14 $63.55 $63.55 $63.55 $63.55 $63.55 0
2016-06-13 $63.86 $63.86 $63.86 $63.86 $63.86 0
2016-06-10 $64.54 $64.54 $64.54 $64.54 $64.54 0
2016-06-09 $65.27 $65.27 $65.27 $65.27 $65.27 0
2016-06-08 $65.40 $65.40 $65.40 $65.40 $65.40 0
2016-06-07 $65.17 $65.17 $65.17 $65.17 $65.17 0
2016-06-06 $64.92 $64.92 $64.92 $64.92 $64.92 0
2016-06-03 $64.57 $64.57 $64.57 $64.57 $64.57 0
2016-06-02 $64.87 $64.87 $64.87 $64.87 $64.87 0
2016-06-01 $64.65 $64.65 $64.65 $64.65 $64.65 0
2016-05-31 $64.45 $64.45 $64.45 $64.45 $64.45 0
2016-05-27 $64.44 $64.44 $64.44 $64.44 $64.44 0
2016-05-26 $64.06 $64.06 $64.06 $64.06 $64.06 0
2016-05-25 $64.16 $64.16 $64.16 $64.16 $64.16 0
2016-05-24 $63.70 $63.70 $63.70 $63.70 $63.70 0
2016-05-23 $62.74 $62.74 $62.74 $62.74 $62.74 0
2016-05-20 $62.95 $62.95 $62.95 $62.95 $62.95 0
2016-05-19 $62.42 $62.42 $62.42 $62.42 $62.42 0
2016-05-18 $62.76 $62.76 $62.76 $62.76 $62.76 0
2016-05-17 $62.64 $62.64 $62.64 $62.64 $62.64 0
2016-05-16 $63.33 $63.33 $63.33 $63.33 $63.33 0
2016-05-13 $62.75 $62.75 $62.75 $62.75 $62.75 0
2016-05-12 $63.24 $63.24 $63.24 $63.24 $63.24 0
2016-05-11 $63.46 $63.46 $63.46 $63.46 $63.46 0
2016-05-10 $64.03 $64.03 $64.03 $64.03 $64.03 0
2016-05-09 $63.34 $63.34 $63.34 $63.34 $63.34 0
2016-05-06 $63.22 $63.22 $63.22 $63.22 $63.22 0
2016-05-05 $62.87 $62.87 $62.87 $62.87 $62.87 0
2016-05-04 $62.99 $62.99 $62.99 $62.99 $62.99 0
2016-05-03 $63.36 $63.36 $63.36 $63.36 $63.36 0
2016-05-02 $64.15 $64.15 $64.15 $64.15 $64.15 0
2016-04-29 $63.59 $63.59 $63.59 $63.59 $63.59 0
2016-04-28 $64.06 $64.06 $64.06 $64.06 $64.06 0
2016-04-27 $64.87 $64.87 $64.87 $64.87 $64.87 0
2016-04-26 $64.67 $64.67 $64.67 $64.67 $64.67 0
2016-04-25 $64.36 $64.36 $64.36 $64.36 $64.36 0
2016-04-22 $64.55 $64.55 $64.55 $64.55 $64.55 0
2016-04-21 $64.40 $64.40 $64.40 $64.40 $64.40 0
2016-04-20 $64.83 $64.83 $64.83 $64.83 $64.83 0
2016-04-19 $64.65 $64.65 $64.65 $64.65 $64.65 0
2016-04-18 $64.48 $64.48 $64.48 $64.48 $64.48 0
2016-04-15 $64.06 $64.06 $64.06 $64.06 $64.06 0
2016-04-14 $64.12 $64.12 $64.12 $64.12 $64.12 0
2016-04-13 $64.20 $64.20 $64.20 $64.20 $64.20 0
2016-04-12 $63.34 $63.34 $63.34 $63.34 $63.34 0
2016-04-11 $62.68 $62.68 $62.68 $62.68 $62.68 0
2016-04-08 $62.88 $62.88 $62.88 $62.88 $62.88 0
2016-04-07 $62.72 $62.72 $62.72 $62.72 $62.72 0
2016-04-06 $63.54 $63.54 $63.54 $63.54 $63.54 0
2016-04-05 $62.94 $62.94 $62.94 $62.94 $62.94 0
2016-04-04 $63.50 $63.50 $63.50 $63.50 $63.50 0
2016-04-01 $63.87 $63.87 $63.87 $63.87 $63.87 0
2016-03-31 $63.53 $63.53 $63.53 $63.53 $63.53 0
2016-03-30 $63.58 $63.58 $63.58 $63.58 $63.58 0
2016-03-29 $63.42 $63.42 $63.42 $63.42 $63.42 0
2016-03-28 $62.66 $62.66 $62.66 $62.66 $62.66 0
2016-03-24 $62.50 $62.50 $62.50 $62.50 $62.50 0
2016-03-23 $62.52 $62.52 $62.52 $62.52 $62.52 0
2016-03-22 $63.16 $63.16 $63.16 $63.16 $63.16 0
2016-03-21 $63.18 $63.18 $63.18 $63.18 $63.18 0
2016-03-18 $63.28 $63.28 $63.28 $63.28 $63.28 0
2016-03-17 $63.05 $63.05 $63.05 $63.05 $63.05 0
2016-03-16 $62.69 $62.69 $62.69 $62.69 $62.69 0
2016-03-15 $62.16 $62.16 $62.16 $62.16 $62.16 0
2016-03-14 $62.41 $62.41 $62.41 $62.41 $62.41 0
2016-03-11 $62.55 $62.55 $62.55 $62.55 $62.55 0
2016-03-10 $61.44 $61.44 $61.44 $61.44 $61.44 0
2016-03-09 $61.61 $61.61 $61.61 $61.61 $61.61 0
2016-03-08 $61.13 $61.13 $61.13 $61.13 $61.13 0
2016-03-07 $61.91 $61.91 $61.91 $61.91 $61.91 0
2016-03-04 $61.81 $61.81 $61.81 $61.81 $61.81 0
2016-03-03 $61.59 $61.59 $61.59 $61.59 $61.59 0
2016-03-02 $61.33 $61.33 $61.33 $61.33 $61.33 0
2016-03-01 $61.07 $61.07 $61.07 $61.07 $61.07 0
2016-02-29 $59.74 $59.74 $59.74 $59.74 $59.74 0
2016-02-26 $60.07 $60.07 $60.07 $60.07 $60.07 0
2016-02-25 $59.96 $59.96 $59.96 $59.96 $59.96 0
2016-02-24 $59.35 $59.35 $59.35 $59.35 $59.35 0
2016-02-23 $58.95 $58.95 $58.95 $58.95 $58.95 0
2016-02-22 $59.65 $59.65 $59.65 $59.65 $59.65 0
2016-02-19 $58.71 $58.71 $58.71 $58.71 $58.71 0
2016-02-18 $58.62 $58.62 $58.62 $58.62 $58.62 0
2016-02-17 $58.82 $58.82 $58.82 $58.82 $58.82 0
2016-02-16 $57.96 $57.96 $57.96 $57.96 $57.96 0
2016-02-12 $56.87 $56.87 $56.87 $56.87 $56.87 0
2016-02-11 $55.60 $55.60 $55.60 $55.60 $55.60 0
2016-02-10 $56.41 $56.41 $56.41 $56.41 $56.41 0
2016-02-09 $56.30 $56.30 $56.30 $56.30 $56.30 0
2016-02-08 $56.36 $56.36 $56.36 $56.36 $56.36 0
2016-02-05 $57.25 $57.25 $57.25 $57.25 $57.25 0
2016-02-04 $58.51 $58.51 $58.51 $58.51 $58.51 0
2016-02-03 $58.45 $58.45 $58.45 $58.45 $58.45 0
2016-02-02 $58.41 $58.41 $58.41 $58.41 $58.41 0
2016-02-01 $59.67 $59.67 $59.67 $59.67 $59.67 0
2016-01-29 $59.68 $59.68 $59.68 $59.68 $59.68 0
2016-01-28 $58.24 $58.24 $58.24 $58.24 $58.24 0
2016-01-27 $58.02 $58.02 $58.02 $58.02 $58.02 0
2016-01-26 $58.87 $58.87 $58.87 $58.87 $58.87 0
2016-01-25 $57.97 $57.97 $57.97 $57.97 $57.97 0
2016-01-22 $58.92 $58.92 $58.92 $58.92 $58.92 0
2016-01-21 $57.65 $57.65 $57.65 $57.65 $57.65 0
2016-01-20 $57.53 $57.53 $57.53 $57.53 $57.53 0
2016-01-19 $58.04 $58.04 $58.04 $58.04 $58.04 0
2016-01-15 $58.21 $58.21 $58.21 $58.21 $58.21 0
2016-01-14 $59.41 $59.41 $59.41 $59.41 $59.41 0
2016-01-13 $58.53 $58.53 $58.53 $58.53 $58.53 0
2016-01-12 $60.32 $60.32 $60.32 $60.32 $60.32 0
2016-01-11 $59.96 $59.96 $59.96 $59.96 $59.96 0
2016-01-08 $59.89 $59.89 $59.89 $59.89 $59.89 0
2016-01-07 $60.58 $60.58 $60.58 $60.58 $60.58 0
2016-01-06 $62.11 $62.11 $62.11 $62.11 $62.11 0
2016-01-05 $62.79 $62.79 $62.79 $62.79 $62.79 0
2016-01-04 $62.74 $62.74 $62.74 $62.74 $62.74 0
2015-12-31 $63.84 $63.84 $63.84 $63.84 $63.84 0
2015-12-30 $64.55 $64.55 $64.55 $64.55 $64.55 0
2015-12-29 $65.00 $65.00 $65.00 $65.00 $65.00 0
2015-12-28 $64.34 $64.34 $64.34 $64.34 $64.34 0
2015-12-24 $64.50 $64.50 $64.50 $64.50 $64.50 0
2015-12-23 $64.55 $64.55 $64.55 $64.55 $64.55 0
2015-12-22 $63.91 $63.91 $63.91 $63.91 $63.91 0
2015-12-21 $63.44 $63.44 $63.44 $63.44 $63.44 0
2015-12-18 $62.91 $62.91 $62.91 $62.91 $62.91 0
2015-12-17 $63.89 $63.89 $63.89 $63.89 $63.89 0
2015-12-16 $64.77 $64.77 $64.77 $64.77 $64.77 0
2015-12-15 $70.18 $70.18 $70.18 $70.18 $70.18 0
2015-12-14 $69.48 $69.48 $69.48 $69.48 $69.48 0
2015-12-11 $69.30 $69.30 $69.30 $69.30 $69.30 0
2015-12-10 $70.77 $70.77 $70.77 $70.77 $70.77 0
2015-12-09 $70.57 $70.57 $70.57 $70.57 $70.57 0
2015-12-08 $71.44 $71.44 $71.44 $71.44 $71.44 0
2015-12-07 $71.89 $71.89 $71.89 $71.89 $71.89 0
2015-12-04 $72.48 $72.48 $72.48 $72.48 $72.48 0
2015-12-03 $70.93 $70.93 $70.93 $70.93 $70.93 0
2015-12-02 $72.07 $72.07 $72.07 $72.07 $72.07 0
2015-12-01 $72.82 $72.82 $72.82 $72.82 $72.82 0
2015-11-30 $72.04 $72.04 $72.04 $72.04 $72.04 0
2015-11-27 $72.46 $72.46 $72.46 $72.46 $72.46 0
2015-11-25 $72.31 $72.31 $72.31 $72.31 $72.31 0
2015-11-24 $72.24 $72.24 $72.24 $72.24 $72.24 0
2015-11-23 $72.27 $72.27 $72.27 $72.27 $72.27 0
2015-11-20 $72.22 $72.22 $72.22 $72.22 $72.22 0
2015-11-19 $71.80 $71.80 $71.80 $71.80 $71.80 0
2015-11-18 $71.97 $71.97 $71.97 $71.97 $71.97 0
2015-11-17 $70.83 $70.83 $70.83 $70.83 $70.83 0
2015-11-16 $70.89 $70.89 $70.89 $70.89 $70.89 0
2015-11-13 $70.03 $70.03 $70.03 $70.03 $70.03 0
2015-11-12 $70.84 $70.84 $70.84 $70.84 $70.84 0
2015-11-11 $71.96 $71.96 $71.96 $71.96 $71.96 0
2015-11-10 $72.25 $72.25 $72.25 $72.25 $72.25 0
2015-11-09 $72.10 $72.10 $72.10 $72.10 $72.10 0
2015-11-06 $72.82 $72.82 $72.82 $72.82 $72.82 0
2015-11-05 $72.71 $72.71 $72.71 $72.71 $72.71 0
2015-11-04 $72.57 $72.57 $72.57 $72.57 $72.57 0
2015-11-03 $72.80 $72.80 $72.80 $72.80 $72.80 0
2015-11-02 $72.68 $72.68 $72.68 $72.68 $72.68 0
2015-10-30 $71.76 $71.76 $71.76 $71.76 $71.76 0
2015-10-29 $72.07 $72.07 $72.07 $72.07 $72.07 0
2015-10-28 $72.32 $72.32 $72.32 $72.32 $72.32 0
2015-10-27 $71.33 $71.33 $71.33 $71.33 $71.33 0
2015-10-26 $71.57 $71.57 $71.57 $71.57 $71.57 0
2015-10-23 $71.65 $71.65 $71.65 $71.65 $71.65 0
2015-10-22 $70.92 $70.92 $70.92 $70.92 $70.92 0
2015-10-21 $69.83 $69.83 $69.83 $69.83 $69.83 0
2015-10-20 $70.27 $70.27 $70.27 $70.27 $70.27 0
2015-10-19 $70.48 $70.48 $70.48 $70.48 $70.48 0
2015-10-16 $70.26 $70.26 $70.26 $70.26 $70.26 0
2015-10-15 $69.89 $69.89 $69.89 $69.89 $69.89 0
2015-10-14 $68.76 $68.76 $68.76 $68.76 $68.76 0
2015-10-13 $69.34 $69.34 $69.34 $69.34 $69.34 0
2015-10-12 $69.86 $69.86 $69.86 $69.86 $69.86 0
2015-10-09 $69.53 $69.53 $69.53 $69.53 $69.53 0
2015-10-08 $69.32 $69.32 $69.32 $69.32 $69.32 0
2015-10-07 $68.80 $68.80 $68.80 $68.80 $68.80 0
2015-10-06 $68.15 $68.15 $68.15 $68.15 $68.15 0
2015-10-05 $68.68 $68.68 $68.68 $68.68 $68.68 0
2015-10-02 $67.42 $67.42 $67.42 $67.42 $67.42 0
2015-10-01 $66.64 $66.64 $66.64 $66.64 $66.64 0
2015-09-30 $66.43 $66.43 $66.43 $66.43 $66.43 0
2015-09-29 $65.20 $65.20 $65.20 $65.20 $65.20 0
2015-09-28 $65.13 $65.13 $65.13 $65.13 $65.13 0
2015-09-25 $66.86 $66.86 $66.86 $66.86 $66.86 0
2015-09-24 $66.98 $66.98 $66.98 $66.98 $66.98 0
2015-09-23 $67.26 $67.26 $67.26 $67.26 $67.26 0
2015-09-22 $67.25 $67.25 $67.25 $67.25 $67.25 0
2015-09-21 $68.13 $68.13 $68.13 $68.13 $68.13 0
2015-09-18 $67.80 $67.80 $67.80 $67.80 $67.80 0
2015-09-17 $68.84 $68.84 $68.84 $68.84 $68.84 0
2015-09-16 $68.66 $68.66 $68.66 $68.66 $68.66 0
2015-09-15 $68.15 $68.15 $68.15 $68.15 $68.15 0
2015-09-14 $67.37 $67.37 $67.37 $67.37 $67.37 0
2015-09-11 $67.56 $67.56 $67.56 $67.56 $67.56 0
2015-09-10 $67.15 $67.15 $67.15 $67.15 $67.15 0
2015-09-09 $66.80 $66.80 $66.80 $66.80 $66.80 0
2015-09-08 $67.53 $67.53 $67.53 $67.53 $67.53 0
2015-09-04 $65.87 $65.87 $65.87 $65.87 $65.87 0
2015-09-03 $66.77 $66.77 $66.77 $66.77 $66.77 0
2015-09-02 $66.64 $66.64 $66.64 $66.64 $66.64 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.