VANGUARD SMALLCAP INDEX FUND INSTITUTIONAL PLUS SHARES (VSCPX) Exchange: NMFQS
Data as of Oct. 8, 2025
$349.33 ($-1.31) -0.37%
VANGUARD SMALLCAP INDEX FUND INSTITUTIONAL PLUS SHARES - Daily Information
Click for more stock information on VANGUARD SMALLCAP INDEX FUND INSTITUTIONAL PLUS SHARES.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $349.33 |
| Previous Close | $349.33 |
| High | $349.33 |
| Low | $349.33 |
| Adjusted Open | $349.33 |
| Previous Adjusted Close | $349.33 |
| Adjusted High | $349.33 |
| Adjusted Low | $349.33 |
Invest in VANGUARD SMALLCAP INDEX FUND INSTITUTIONAL PLUS SHARES (VSCPX)
Historical Stock Data for VANGUARD SMALLCAP INDEX FUND INSTITUTIONAL PLUS SHARES (VSCPX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-29 | $349.33 | $349.33 | $349.33 | $349.33 | $349.33 | 0 |
| 2025-08-28 | $350.64 | $350.64 | $350.64 | $350.64 | $350.64 | 0 |
| 2025-08-27 | $349.79 | $349.79 | $349.79 | $349.79 | $349.79 | 0 |
| 2025-08-26 | $347.72 | $347.72 | $347.72 | $347.72 | $347.72 | 0 |
| 2025-08-25 | $346.47 | $346.47 | $346.47 | $346.47 | $346.47 | 0 |
| 2025-08-22 | $349.18 | $349.18 | $349.18 | $349.18 | $349.18 | 0 |
| 2025-08-21 | $338.91 | $338.91 | $338.91 | $338.91 | $338.91 | 0 |
| 2025-08-20 | $338.92 | $338.92 | $338.92 | $338.92 | $338.92 | 0 |
| 2025-08-19 | $340.41 | $340.41 | $340.41 | $340.41 | $340.41 | 0 |
| 2025-08-18 | $341.09 | $341.09 | $341.09 | $341.09 | $341.09 | 0 |
| 2025-08-15 | $340.19 | $340.19 | $340.19 | $340.19 | $340.19 | 0 |
| 2025-08-14 | $341.45 | $341.45 | $341.45 | $341.45 | $341.45 | 0 |
| 2025-08-13 | $345.68 | $345.68 | $345.68 | $345.68 | $345.68 | 0 |
| 2025-08-12 | $339.11 | $339.11 | $339.11 | $339.11 | $339.11 | 0 |
| 2025-08-11 | $331.08 | $331.08 | $331.08 | $331.08 | $331.08 | 0 |
| 2025-08-08 | $332.13 | $332.13 | $332.13 | $332.13 | $332.13 | 0 |
| 2025-08-07 | $332.47 | $332.47 | $332.47 | $332.47 | $332.47 | 0 |
| 2025-08-06 | $333.02 | $333.02 | $333.02 | $333.02 | $333.02 | 0 |
| 2025-08-05 | $334.00 | $334.00 | $334.00 | $334.00 | $334.00 | 0 |
| 2025-08-04 | $333.77 | $333.77 | $333.77 | $333.77 | $333.77 | 0 |
| 2025-08-01 | $328.68 | $328.68 | $328.68 | $328.68 | $328.68 | 0 |
| 2025-07-31 | $333.97 | $333.97 | $333.97 | $333.97 | $333.97 | 0 |
| 2025-07-30 | $337.37 | $337.37 | $337.37 | $337.37 | $337.37 | 0 |
| 2025-07-29 | $338.67 | $338.67 | $338.67 | $338.67 | $338.67 | 0 |
| 2025-07-28 | $339.79 | $339.79 | $339.79 | $339.79 | $339.79 | 0 |
| 2025-07-25 | $341.12 | $341.12 | $341.12 | $341.12 | $341.12 | 0 |
| 2025-07-24 | $339.04 | $339.04 | $339.04 | $339.04 | $339.04 | 0 |
| 2025-07-23 | $342.06 | $342.06 | $342.06 | $342.06 | $342.06 | 0 |
| 2025-07-22 | $338.46 | $338.46 | $338.46 | $338.46 | $338.46 | 0 |
| 2025-07-21 | $334.36 | $334.36 | $334.36 | $334.36 | $334.36 | 0 |
| 2025-07-18 | $336.37 | $336.37 | $336.37 | $336.37 | $336.37 | 0 |
| 2025-07-17 | $336.84 | $336.84 | $336.84 | $336.84 | $336.84 | 0 |
| 2025-07-16 | $332.87 | $332.87 | $332.87 | $332.87 | $332.87 | 0 |
| 2025-07-15 | $330.70 | $330.70 | $330.70 | $330.70 | $330.70 | 0 |
| 2025-07-14 | $336.39 | $336.39 | $336.39 | $336.39 | $336.39 | 0 |
| 2025-07-11 | $335.19 | $335.19 | $335.19 | $335.19 | $335.19 | 0 |
| 2025-07-10 | $338.60 | $338.60 | $338.60 | $338.60 | $338.60 | 0 |
| 2025-07-09 | $336.76 | $336.76 | $336.76 | $336.76 | $336.76 | 0 |
| 2025-07-08 | $334.36 | $334.36 | $334.36 | $334.36 | $334.36 | 0 |
| 2025-07-07 | $332.83 | $332.83 | $332.83 | $332.83 | $332.83 | 0 |
| 2025-07-03 | $336.62 | $336.62 | $336.62 | $336.62 | $336.62 | 0 |
| 2025-07-02 | $334.23 | $334.23 | $334.23 | $334.23 | $334.23 | 0 |
| 2025-07-01 | $331.08 | $331.08 | $331.08 | $331.08 | $331.08 | 0 |
| 2025-06-30 | $327.88 | $327.88 | $327.88 | $327.88 | $327.88 | 0 |
| 2025-06-27 | $328.41 | $328.41 | $328.41 | $328.41 | $327.31 | 0 |
| 2025-06-26 | $327.83 | $327.83 | $327.83 | $327.83 | $326.73 | 0 |
| 2025-06-25 | $323.34 | $323.34 | $323.34 | $323.34 | $322.25 | 0 |
| 2025-06-24 | $326.67 | $326.67 | $326.67 | $326.67 | $325.57 | 0 |
| 2025-06-23 | $323.07 | $323.07 | $323.07 | $323.07 | $321.98 | 0 |
| 2025-06-20 | $320.20 | $320.20 | $320.20 | $320.20 | $319.12 | 0 |
| 2025-06-18 | $319.98 | $319.98 | $319.98 | $319.98 | $318.90 | 0 |
| 2025-06-17 | $318.38 | $318.38 | $318.38 | $318.38 | $317.31 | 0 |
| 2025-06-16 | $321.35 | $321.35 | $321.35 | $321.35 | $320.27 | 0 |
| 2025-06-13 | $317.59 | $317.59 | $317.59 | $317.59 | $316.52 | 0 |
| 2025-06-12 | $322.78 | $322.78 | $322.78 | $322.78 | $321.70 | 0 |
| 2025-06-11 | $323.19 | $323.19 | $323.19 | $323.19 | $322.10 | 0 |
| 2025-06-10 | $324.46 | $324.46 | $324.46 | $324.46 | $323.37 | 0 |
| 2025-06-09 | $323.30 | $323.30 | $323.30 | $323.30 | $322.21 | 0 |
| 2025-06-06 | $322.22 | $322.22 | $322.22 | $322.22 | $322.22 | 0 |
| 2025-06-05 | $318.59 | $318.59 | $318.59 | $318.59 | $318.59 | 0 |
| 2025-06-04 | $319.09 | $319.09 | $319.09 | $319.09 | $319.09 | 0 |
| 2025-06-03 | $319.39 | $319.39 | $319.39 | $319.39 | $319.39 | 0 |
| 2025-06-02 | $315.21 | $315.21 | $315.21 | $315.21 | $315.21 | 0 |
| 2025-05-30 | $315.61 | $315.61 | $315.61 | $315.61 | $315.61 | 0 |
| 2025-05-29 | $316.68 | $316.68 | $316.68 | $316.68 | $316.68 | 0 |
| 2025-05-28 | $315.90 | $315.90 | $315.90 | $315.90 | $315.90 | 0 |
| 2025-05-27 | $319.31 | $319.31 | $319.31 | $319.31 | $319.31 | 0 |
| 2025-05-23 | $312.32 | $312.32 | $312.32 | $312.32 | $312.32 | 0 |
| 2025-05-22 | $313.49 | $313.49 | $313.49 | $313.49 | $313.49 | 0 |
| 2025-05-21 | $313.69 | $313.69 | $313.69 | $313.69 | $313.69 | 0 |
| 2025-05-20 | $322.57 | $322.57 | $322.57 | $322.57 | $322.57 | 0 |
| 2025-05-19 | $323.27 | $323.27 | $323.27 | $323.27 | $323.27 | 0 |
| 2025-05-16 | $324.50 | $324.50 | $324.50 | $324.50 | $324.50 | 0 |
| 2025-05-15 | $321.18 | $321.18 | $321.18 | $321.18 | $321.18 | 0 |
| 2025-05-14 | $320.38 | $320.38 | $320.38 | $320.38 | $320.38 | 0 |
| 2025-05-13 | $322.06 | $322.06 | $322.06 | $322.06 | $322.06 | 0 |
| 2025-05-12 | $320.43 | $320.43 | $320.43 | $320.43 | $320.43 | 0 |
| 2025-05-09 | $308.88 | $308.88 | $308.88 | $308.88 | $308.88 | 0 |
| 2025-05-08 | $308.99 | $308.99 | $308.99 | $308.99 | $308.99 | 0 |
| 2025-05-07 | $304.18 | $304.18 | $304.18 | $304.18 | $304.18 | 0 |
| 2025-05-06 | $303.09 | $303.09 | $303.09 | $303.09 | $303.09 | 0 |
| 2025-05-05 | $305.51 | $305.51 | $305.51 | $305.51 | $305.51 | 0 |
| 2025-05-02 | $306.80 | $306.80 | $306.80 | $306.80 | $306.80 | 0 |
| 2025-05-01 | $300.08 | $300.08 | $300.08 | $300.08 | $300.08 | 0 |
| 2025-04-30 | $299.01 | $299.01 | $299.01 | $299.01 | $299.01 | 0 |
| 2025-04-29 | $300.03 | $300.03 | $300.03 | $300.03 | $300.03 | 0 |
| 2025-04-28 | $298.57 | $298.57 | $298.57 | $298.57 | $298.57 | 0 |
| 2025-04-25 | $297.34 | $297.34 | $297.34 | $297.34 | $297.34 | 0 |
| 2025-04-24 | $297.71 | $297.71 | $297.71 | $297.71 | $297.71 | 0 |
| 2025-04-23 | $291.42 | $291.42 | $291.42 | $291.42 | $291.42 | 0 |
| 2025-04-22 | $287.14 | $287.14 | $287.14 | $287.14 | $287.14 | 0 |
| 2025-04-21 | $279.86 | $279.86 | $279.86 | $279.86 | $279.86 | 0 |
| 2025-04-17 | $286.51 | $286.51 | $286.51 | $286.51 | $286.51 | 0 |
| 2025-04-16 | $284.07 | $284.07 | $284.07 | $284.07 | $284.07 | 0 |
| 2025-04-15 | $287.42 | $287.42 | $287.42 | $287.42 | $287.42 | 0 |
| 2025-04-14 | $287.78 | $287.78 | $287.78 | $287.78 | $287.78 | 0 |
| 2025-04-11 | $284.58 | $284.58 | $284.58 | $284.58 | $284.58 | 0 |
| 2025-04-10 | $280.59 | $280.59 | $280.59 | $280.59 | $280.59 | 0 |
| 2025-04-09 | $293.10 | $293.10 | $293.10 | $293.10 | $293.10 | 0 |
| 2025-04-08 | $268.01 | $268.01 | $268.01 | $268.01 | $268.01 | 0 |
| 2025-04-07 | $275.08 | $275.08 | $275.08 | $275.08 | $275.08 | 0 |
| 2025-04-04 | $277.67 | $277.67 | $277.67 | $277.67 | $277.67 | 0 |
| 2025-04-03 | $291.80 | $291.80 | $291.80 | $291.80 | $291.80 | 0 |
| 2025-04-02 | $312.71 | $312.71 | $312.71 | $312.71 | $312.71 | 0 |
| 2025-04-01 | $307.77 | $307.77 | $307.77 | $307.77 | $307.77 | 0 |
| 2025-03-31 | $306.63 | $306.63 | $306.63 | $306.63 | $306.63 | 0 |
| 2025-03-28 | $306.62 | $306.62 | $306.62 | $306.62 | $306.62 | 0 |
| 2025-03-27 | $312.66 | $312.66 | $312.66 | $312.66 | $312.66 | 0 |
| 2025-03-26 | $315.87 | $315.87 | $315.87 | $315.87 | $314.57 | 0 |
| 2025-03-25 | $318.38 | $318.38 | $318.38 | $318.38 | $317.07 | 0 |
| 2025-03-24 | $319.57 | $319.57 | $319.57 | $319.57 | $318.26 | 0 |
| 2025-03-21 | $311.76 | $311.76 | $311.76 | $311.76 | $310.48 | 0 |
| 2025-03-20 | $313.00 | $313.00 | $313.00 | $313.00 | $311.72 | 0 |
| 2025-03-19 | $315.08 | $315.08 | $315.08 | $315.08 | $313.79 | 0 |
| 2025-03-18 | $310.81 | $310.81 | $310.81 | $310.81 | $309.53 | 0 |
| 2025-03-17 | $313.57 | $313.57 | $313.57 | $313.57 | $312.28 | 0 |
| 2025-03-14 | $309.22 | $309.22 | $309.22 | $309.22 | $307.95 | 0 |
| 2025-03-13 | $301.38 | $301.38 | $301.38 | $301.38 | $300.14 | 0 |
| 2025-03-12 | $306.91 | $306.91 | $306.91 | $306.91 | $305.65 | 0 |
| 2025-03-11 | $306.80 | $306.80 | $306.80 | $306.80 | $305.54 | 0 |
| 2025-03-10 | $307.96 | $307.96 | $307.96 | $307.96 | $306.70 | 0 |
| 2025-03-07 | $315.99 | $315.99 | $315.99 | $315.99 | $314.69 | 0 |
| 2025-03-06 | $314.10 | $314.10 | $314.10 | $314.10 | $312.81 | 0 |
| 2025-03-05 | $319.98 | $319.98 | $319.98 | $319.98 | $318.67 | 0 |
| 2025-03-04 | $315.98 | $315.98 | $315.98 | $315.98 | $314.68 | 0 |
| 2025-03-03 | $320.58 | $320.58 | $320.58 | $320.58 | $319.26 | 0 |
| 2025-02-28 | $328.61 | $328.61 | $328.61 | $328.61 | $327.26 | 0 |
| 2025-02-27 | $325.33 | $325.33 | $325.33 | $325.33 | $324.00 | 0 |
| 2025-02-26 | $330.00 | $330.00 | $330.00 | $330.00 | $328.65 | 0 |
| 2025-02-25 | $329.31 | $329.31 | $329.31 | $329.31 | $327.96 | 0 |
| 2025-02-24 | $330.24 | $330.24 | $330.24 | $330.24 | $328.89 | 0 |
| 2025-02-21 | $331.37 | $331.37 | $331.37 | $331.37 | $330.01 | 0 |
| 2025-02-20 | $340.33 | $340.33 | $340.33 | $340.33 | $338.93 | 0 |
| 2025-02-19 | $343.54 | $343.54 | $343.54 | $343.54 | $342.13 | 0 |
| 2025-02-18 | $345.36 | $345.36 | $345.36 | $345.36 | $343.94 | 0 |
| 2025-02-14 | $343.03 | $343.03 | $343.03 | $343.03 | $341.62 | 0 |
| 2025-02-13 | $342.84 | $342.84 | $342.84 | $342.84 | $341.43 | 0 |
| 2025-02-12 | $338.92 | $338.92 | $338.92 | $338.92 | $337.53 | 0 |
| 2025-02-11 | $341.37 | $341.37 | $341.37 | $341.37 | $339.97 | 0 |
| 2025-02-10 | $343.13 | $343.13 | $343.13 | $343.13 | $341.72 | 0 |
| 2025-02-07 | $342.50 | $342.50 | $342.50 | $342.50 | $341.09 | 0 |
| 2025-02-06 | $346.00 | $346.00 | $346.00 | $346.00 | $344.58 | 0 |
| 2025-02-05 | $346.56 | $346.56 | $346.56 | $346.56 | $345.14 | 0 |
| 2025-02-04 | $343.83 | $343.83 | $343.83 | $343.83 | $342.42 | 0 |
| 2025-02-03 | $341.14 | $341.14 | $341.14 | $341.14 | $339.74 | 0 |
| 2025-01-31 | $345.31 | $345.31 | $345.31 | $345.31 | $343.89 | 0 |
| 2025-01-30 | $348.55 | $348.55 | $348.55 | $348.55 | $347.12 | 0 |
| 2025-01-29 | $344.47 | $344.47 | $344.47 | $344.47 | $343.06 | 0 |
| 2025-01-28 | $345.94 | $345.94 | $345.94 | $345.94 | $344.52 | 0 |
| 2025-01-27 | $344.69 | $344.69 | $344.69 | $344.69 | $343.28 | 0 |
| 2025-01-24 | $348.26 | $348.26 | $348.26 | $348.26 | $346.83 | 0 |
| 2025-01-23 | $348.75 | $348.75 | $348.75 | $348.75 | $347.32 | 0 |
| 2025-01-22 | $347.58 | $347.58 | $347.58 | $347.58 | $346.15 | 0 |
| 2025-01-21 | $349.30 | $349.30 | $349.30 | $349.30 | $347.87 | 0 |
| 2025-01-17 | $343.59 | $343.59 | $343.59 | $343.59 | $342.18 | 0 |
| 2025-01-16 | $342.20 | $342.20 | $342.20 | $342.20 | $340.80 | 0 |
| 2025-01-15 | $340.14 | $340.14 | $340.14 | $340.14 | $338.74 | 0 |
| 2025-01-14 | $335.33 | $335.33 | $335.33 | $335.33 | $333.95 | 0 |
| 2025-01-13 | $331.57 | $331.57 | $331.57 | $331.57 | $330.21 | 0 |
| 2025-01-10 | $329.46 | $329.46 | $329.46 | $329.46 | $329.46 | 0 |
| 2025-01-09 | $334.50 | $334.50 | $334.50 | $334.50 | $334.50 | 0 |
| 2025-01-08 | $334.60 | $334.60 | $334.60 | $334.60 | $334.60 | 0 |
| 2025-01-07 | $334.79 | $334.79 | $334.79 | $334.79 | $334.79 | 0 |
| 2025-01-06 | $337.37 | $337.37 | $337.37 | $337.37 | $337.37 | 0 |
| 2025-01-03 | $336.86 | $336.86 | $336.86 | $336.86 | $336.86 | 0 |
| 2025-01-02 | $331.99 | $331.99 | $331.99 | $331.99 | $331.99 | 0 |
| 2024-12-31 | $332.37 | $332.37 | $332.37 | $332.37 | $332.37 | 0 |
| 2024-12-30 | $332.01 | $332.01 | $332.01 | $332.01 | $332.01 | 0 |
| 2024-12-27 | $334.80 | $334.80 | $334.80 | $334.80 | $334.80 | 0 |
| 2024-12-26 | $338.76 | $338.76 | $338.76 | $338.76 | $338.76 | 0 |
| 2024-12-24 | $337.34 | $337.34 | $337.34 | $337.34 | $337.34 | 0 |
| 2024-12-23 | $334.54 | $334.54 | $334.54 | $334.54 | $334.54 | 0 |
| 2024-12-20 | $335.64 | $335.64 | $335.64 | $335.64 | $334.38 | 0 |
| 2024-12-19 | $332.03 | $332.03 | $332.03 | $332.03 | $330.78 | 0 |
| 2024-12-18 | $333.23 | $333.23 | $333.23 | $333.23 | $331.97 | 0 |
| 2024-12-17 | $347.35 | $347.35 | $347.35 | $347.35 | $346.04 | 0 |
| 2024-12-16 | $351.31 | $351.31 | $351.31 | $351.31 | $349.99 | 0 |
| 2024-12-13 | $350.20 | $350.20 | $350.20 | $350.20 | $348.88 | 0 |
| 2024-12-12 | $351.89 | $351.89 | $351.89 | $351.89 | $350.56 | 0 |
| 2024-12-11 | $354.37 | $354.37 | $354.37 | $354.37 | $353.03 | 0 |
| 2024-12-10 | $352.11 | $352.11 | $352.11 | $352.11 | $350.78 | 0 |
| 2024-12-09 | $354.98 | $354.98 | $354.98 | $354.98 | $353.64 | 0 |
| 2024-12-06 | $357.71 | $357.71 | $357.71 | $357.71 | $356.36 | 0 |
| 2024-12-05 | $356.68 | $356.68 | $356.68 | $356.68 | $355.34 | 0 |
| 2024-12-04 | $360.12 | $360.12 | $360.12 | $360.12 | $358.76 | 0 |
| 2024-12-03 | $358.56 | $358.56 | $358.56 | $358.56 | $357.21 | 0 |
| 2024-12-02 | $359.43 | $359.43 | $359.43 | $359.43 | $358.08 | 0 |
| 2024-11-29 | $360.05 | $360.05 | $360.05 | $360.05 | $358.69 | 0 |
| 2024-11-27 | $359.13 | $359.13 | $359.13 | $359.13 | $357.78 | 0 |
| 2024-11-26 | $359.52 | $359.52 | $359.52 | $359.52 | $358.17 | 0 |
| 2024-11-25 | $361.35 | $361.35 | $361.35 | $361.35 | $359.99 | 0 |
| 2024-11-22 | $356.33 | $356.33 | $356.33 | $356.33 | $354.99 | 0 |
| 2024-11-21 | $350.92 | $350.92 | $350.92 | $350.92 | $349.60 | 0 |
| 2024-11-20 | $345.38 | $345.38 | $345.38 | $345.38 | $344.08 | 0 |
| 2024-11-19 | $343.67 | $343.67 | $343.67 | $343.67 | $342.38 | 0 |
| 2024-11-18 | $341.97 | $341.97 | $341.97 | $341.97 | $340.68 | 0 |
| 2024-11-15 | $340.72 | $340.72 | $340.72 | $340.72 | $339.44 | 0 |
| 2024-11-14 | $344.39 | $344.39 | $344.39 | $344.39 | $343.09 | 0 |
| 2024-11-13 | $348.38 | $348.38 | $348.38 | $348.38 | $347.07 | 0 |
| 2024-11-12 | $350.09 | $350.09 | $350.09 | $350.09 | $348.77 | 0 |
| 2024-11-11 | $354.28 | $354.28 | $354.28 | $354.28 | $352.95 | 0 |
| 2024-11-08 | $350.13 | $350.13 | $350.13 | $350.13 | $348.81 | 0 |
| 2024-11-07 | $347.37 | $347.37 | $347.37 | $347.37 | $346.06 | 0 |
| 2024-11-06 | $346.85 | $346.85 | $346.85 | $346.85 | $345.54 | 0 |
| 2024-11-05 | $332.96 | $332.96 | $332.96 | $332.96 | $331.71 | 0 |
| 2024-11-04 | $327.67 | $327.67 | $327.67 | $327.67 | $326.44 | 0 |
| 2024-11-01 | $326.61 | $326.61 | $326.61 | $326.61 | $326.61 | 0 |
| 2024-10-31 | $325.83 | $325.83 | $325.83 | $325.83 | $325.83 | 0 |
| 2024-10-30 | $330.47 | $330.47 | $330.47 | $330.47 | $330.47 | 0 |
| 2024-10-29 | $330.49 | $330.49 | $330.49 | $330.49 | $330.49 | 0 |
| 2024-10-28 | $330.63 | $330.63 | $330.63 | $330.63 | $330.63 | 0 |
| 2024-10-25 | $326.87 | $326.87 | $326.87 | $326.87 | $326.87 | 0 |
| 2024-10-24 | $328.37 | $328.37 | $328.37 | $328.37 | $328.37 | 0 |
| 2024-10-23 | $327.33 | $327.33 | $327.33 | $327.33 | $327.33 | 0 |
| 2024-10-22 | $329.31 | $329.31 | $329.31 | $329.31 | $329.31 | 0 |
| 2024-10-21 | $331.11 | $331.11 | $331.11 | $331.11 | $331.11 | 0 |
| 2024-10-18 | $335.29 | $335.29 | $335.29 | $335.29 | $335.29 | 0 |
| 2024-10-17 | $334.75 | $334.75 | $334.75 | $334.75 | $334.75 | 0 |
| 2024-10-16 | $335.15 | $335.15 | $335.15 | $335.15 | $335.15 | 0 |
| 2024-10-15 | $331.86 | $331.86 | $331.86 | $331.86 | $331.86 | 0 |
| 2024-10-14 | $332.46 | $332.46 | $332.46 | $332.46 | $332.46 | 0 |
| 2024-10-11 | $330.51 | $330.51 | $330.51 | $330.51 | $330.51 | 0 |
| 2024-10-10 | $325.25 | $325.25 | $325.25 | $325.25 | $325.25 | 0 |
| 2024-10-09 | $326.70 | $326.70 | $326.70 | $326.70 | $326.70 | 0 |
| 2024-10-08 | $324.97 | $324.97 | $324.97 | $324.97 | $324.97 | 0 |
| 2024-10-07 | $324.41 | $324.41 | $324.41 | $324.41 | $324.41 | 0 |
| 2024-10-04 | $327.15 | $327.15 | $327.15 | $327.15 | $327.15 | 0 |
| 2024-10-03 | $323.25 | $323.25 | $323.25 | $323.25 | $323.25 | 0 |
| 2024-10-02 | $324.66 | $324.66 | $324.66 | $324.66 | $324.66 | 0 |
| 2024-10-01 | $324.76 | $324.76 | $324.76 | $324.76 | $324.76 | 0 |
| 2024-09-30 | $328.17 | $328.17 | $328.17 | $328.17 | $328.17 | 0 |
| 2024-09-27 | $327.81 | $327.81 | $327.81 | $327.81 | $327.81 | 0 |
| 2024-09-26 | $327.40 | $327.40 | $327.40 | $327.40 | $326.41 | 0 |
| 2024-09-25 | $324.88 | $324.88 | $324.88 | $324.88 | $323.90 | 0 |
| 2024-09-24 | $328.10 | $328.10 | $328.10 | $328.10 | $327.11 | 0 |
| 2024-09-23 | $327.50 | $327.50 | $327.50 | $327.50 | $326.51 | 0 |
| 2024-09-20 | $326.54 | $326.54 | $326.54 | $326.54 | $325.56 | 0 |
| 2024-09-19 | $328.77 | $328.77 | $328.77 | $328.77 | $327.78 | 0 |
| 2024-09-18 | $323.11 | $323.11 | $323.11 | $323.11 | $322.14 | 0 |
| 2024-09-17 | $322.93 | $322.93 | $322.93 | $322.93 | $321.96 | 0 |
| 2024-09-16 | $321.15 | $321.15 | $321.15 | $321.15 | $321.15 | 0 |
| 2024-09-13 | $319.00 | $319.00 | $319.00 | $319.00 | $319.00 | 0 |
| 2024-09-12 | $313.03 | $313.03 | $313.03 | $313.03 | $313.03 | 0 |
| 2024-09-11 | $309.85 | $309.85 | $309.85 | $309.85 | $309.85 | 0 |
| 2024-09-10 | $308.16 | $308.16 | $308.16 | $308.16 | $308.16 | 0 |
| 2024-09-09 | $308.72 | $308.72 | $308.72 | $308.72 | $308.72 | 0 |
| 2024-09-06 | $307.28 | $307.28 | $307.28 | $307.28 | $307.28 | 0 |
| 2024-09-05 | $312.08 | $312.08 | $312.08 | $312.08 | $312.08 | 0 |
| 2024-09-04 | $313.75 | $313.75 | $313.75 | $313.75 | $313.75 | 0 |
| 2024-09-03 | $314.45 | $314.45 | $314.45 | $314.45 | $314.45 | 0 |
| 2024-08-30 | $322.77 | $322.77 | $322.77 | $322.77 | $322.77 | 0 |
| 2024-08-29 | $320.69 | $320.69 | $320.69 | $320.69 | $320.69 | 0 |
| 2024-08-28 | $318.98 | $318.98 | $318.98 | $318.98 | $318.98 | 0 |
| 2024-08-27 | $320.85 | $320.85 | $320.85 | $320.85 | $320.85 | 0 |
| 2024-08-26 | $321.95 | $321.95 | $321.95 | $321.95 | $321.95 | 0 |
| 2024-08-23 | $322.73 | $322.73 | $322.73 | $322.73 | $322.73 | 0 |
| 2024-08-22 | $315.02 | $315.02 | $315.02 | $315.02 | $315.02 | 0 |
| 2024-08-21 | $317.19 | $317.19 | $317.19 | $317.19 | $317.19 | 0 |
| 2024-08-20 | $313.17 | $313.17 | $313.17 | $313.17 | $313.17 | 0 |
| 2024-08-19 | $316.15 | $316.15 | $316.15 | $316.15 | $316.15 | 0 |
| 2024-08-16 | $313.07 | $313.07 | $313.07 | $313.07 | $313.07 | 0 |
| 2024-08-15 | $312.62 | $312.62 | $312.62 | $312.62 | $312.62 | 0 |
| 2024-08-14 | $306.39 | $306.39 | $306.39 | $306.39 | $306.39 | 0 |
| 2024-08-13 | $306.83 | $306.83 | $306.83 | $306.83 | $306.83 | 0 |
| 2024-08-12 | $301.99 | $301.99 | $301.99 | $301.99 | $301.99 | 0 |
| 2024-08-09 | $304.45 | $304.45 | $304.45 | $304.45 | $304.45 | 0 |
| 2024-08-08 | $304.34 | $304.34 | $304.34 | $304.34 | $304.34 | 0 |
| 2024-08-07 | $297.34 | $297.34 | $297.34 | $297.34 | $297.34 | 0 |
| 2024-08-06 | $300.38 | $300.38 | $300.38 | $300.38 | $300.38 | 0 |
| 2024-08-05 | $297.10 | $297.10 | $297.10 | $297.10 | $297.10 | 0 |
| 2024-08-02 | $305.68 | $305.68 | $305.68 | $305.68 | $305.68 | 0 |
| 2024-08-01 | $315.16 | $315.16 | $315.16 | $315.16 | $315.16 | 0 |
| 2024-07-31 | $322.38 | $322.38 | $322.38 | $322.38 | $322.38 | 0 |
| 2024-07-30 | $320.61 | $320.61 | $320.61 | $320.61 | $320.61 | 0 |
| 2024-07-29 | $319.76 | $319.76 | $319.76 | $319.76 | $319.76 | 0 |
| 2024-07-26 | $320.76 | $320.76 | $320.76 | $320.76 | $320.76 | 0 |
| 2024-07-25 | $315.46 | $315.46 | $315.46 | $315.46 | $315.46 | 0 |
| 2024-07-24 | $312.28 | $312.28 | $312.28 | $312.28 | $312.28 | 0 |
| 2024-07-23 | $319.21 | $319.21 | $319.21 | $319.21 | $319.21 | 0 |
| 2024-07-22 | $317.90 | $317.90 | $317.90 | $317.90 | $317.90 | 0 |
| 2024-07-19 | $313.93 | $313.93 | $313.93 | $313.93 | $313.93 | 0 |
| 2024-07-18 | $315.58 | $315.58 | $315.58 | $315.58 | $315.58 | 0 |
| 2024-07-17 | $319.94 | $319.94 | $319.94 | $319.94 | $319.94 | 0 |
| 2024-07-16 | $323.93 | $323.93 | $323.93 | $323.93 | $323.93 | 0 |
| 2024-07-15 | $315.37 | $315.37 | $315.37 | $315.37 | $315.37 | 0 |
| 2024-07-12 | $312.43 | $312.43 | $312.43 | $312.43 | $312.43 | 0 |
| 2024-07-11 | $309.17 | $309.17 | $309.17 | $309.17 | $309.17 | 0 |
| 2024-07-10 | $301.54 | $301.54 | $301.54 | $301.54 | $301.54 | 0 |
| 2024-07-09 | $298.60 | $298.60 | $298.60 | $298.60 | $298.60 | 0 |
| 2024-07-08 | $300.31 | $300.31 | $300.31 | $300.31 | $300.31 | 0 |
| 2024-07-05 | $299.29 | $299.29 | $299.29 | $299.29 | $299.29 | 0 |
| 2024-07-03 | $300.85 | $300.85 | $300.85 | $300.85 | $300.85 | 0 |
| 2024-07-02 | $300.11 | $300.11 | $300.11 | $300.11 | $300.11 | 0 |
| 2024-07-01 | $299.11 | $299.11 | $299.11 | $299.11 | $299.11 | 0 |
| 2024-06-28 | $301.89 | $301.89 | $301.89 | $301.89 | $301.89 | 0 |
| 2024-06-27 | $301.95 | $301.95 | $301.95 | $301.95 | $300.77 | 0 |
| 2024-06-26 | $300.45 | $300.45 | $300.45 | $300.45 | $299.27 | 0 |
| 2024-06-25 | $300.91 | $300.91 | $300.91 | $300.91 | $299.73 | 0 |
| 2024-06-24 | $303.30 | $303.30 | $303.30 | $303.30 | $302.11 | 0 |
| 2024-06-21 | $301.75 | $301.75 | $301.75 | $301.75 | $300.57 | 0 |
| 2024-06-20 | $300.79 | $300.79 | $300.79 | $300.79 | $299.61 | 0 |
| 2024-06-18 | $301.75 | $301.75 | $301.75 | $301.75 | $300.57 | 0 |
| 2024-06-17 | $301.06 | $301.06 | $301.06 | $301.06 | $299.88 | 0 |
| 2024-06-14 | $298.88 | $298.88 | $298.88 | $298.88 | $297.71 | 0 |
| 2024-06-13 | $302.84 | $302.84 | $302.84 | $302.84 | $301.65 | 0 |
| 2024-06-12 | $305.33 | $305.33 | $305.33 | $305.33 | $304.13 | 0 |
| 2024-06-11 | $301.10 | $301.10 | $301.10 | $301.10 | $299.92 | 0 |
| 2024-06-10 | $302.23 | $302.23 | $302.23 | $302.23 | $301.05 | 0 |
| 2024-06-07 | $301.29 | $301.29 | $301.29 | $301.29 | $300.11 | 0 |
| 2024-06-06 | $303.99 | $303.99 | $303.99 | $303.99 | $302.80 | 0 |
| 2024-06-05 | $305.21 | $305.21 | $305.21 | $305.21 | $304.01 | 0 |
| 2024-06-04 | $301.48 | $301.48 | $301.48 | $301.48 | $300.30 | 0 |
| 2024-06-03 | $305.31 | $305.31 | $305.31 | $305.31 | $304.11 | 0 |
| 2024-05-31 | $307.20 | $307.20 | $307.20 | $307.20 | $306.00 | 0 |
| 2024-05-30 | $304.48 | $304.48 | $304.48 | $304.48 | $303.29 | 0 |
| 2024-05-29 | $302.26 | $302.26 | $302.26 | $302.26 | $301.08 | 0 |
| 2024-05-28 | $306.09 | $306.09 | $306.09 | $306.09 | $304.89 | 0 |
| 2024-05-24 | $307.79 | $307.79 | $307.79 | $307.79 | $306.58 | 0 |
| 2024-05-23 | $304.79 | $304.79 | $304.79 | $304.79 | $303.60 | 0 |
| 2024-05-22 | $309.27 | $309.27 | $309.27 | $309.27 | $308.06 | 0 |
| 2024-05-21 | $311.45 | $311.45 | $311.45 | $311.45 | $310.23 | 0 |
| 2024-05-20 | $312.29 | $312.29 | $312.29 | $312.29 | $311.07 | 0 |
| 2024-05-17 | $311.69 | $311.69 | $311.69 | $311.69 | $310.47 | 0 |
| 2024-05-16 | $311.48 | $311.48 | $311.48 | $311.48 | $310.26 | 0 |
| 2024-05-15 | $313.89 | $313.89 | $313.89 | $313.89 | $312.66 | 0 |
| 2024-05-14 | $311.43 | $311.43 | $311.43 | $311.43 | $310.21 | 0 |
| 2024-05-13 | $308.22 | $308.22 | $308.22 | $308.22 | $307.01 | 0 |
| 2024-05-10 | $307.91 | $307.91 | $307.91 | $307.91 | $306.70 | 0 |
| 2024-05-09 | $308.77 | $308.77 | $308.77 | $308.77 | $307.56 | 0 |
| 2024-05-08 | $305.42 | $305.42 | $305.42 | $305.42 | $304.22 | 0 |
| 2024-05-07 | $306.46 | $306.46 | $306.46 | $306.46 | $305.26 | 0 |
| 2024-05-06 | $306.58 | $306.58 | $306.58 | $306.58 | $305.38 | 0 |
| 2024-05-03 | $302.55 | $302.55 | $302.55 | $302.55 | $301.37 | 0 |
| 2024-05-02 | $299.71 | $299.71 | $299.71 | $299.71 | $298.54 | 0 |
| 2024-05-01 | $295.86 | $295.86 | $295.86 | $295.86 | $294.70 | 0 |
| 2024-04-30 | $295.50 | $295.50 | $295.50 | $295.50 | $294.34 | 0 |
| 2024-04-29 | $301.28 | $301.28 | $301.28 | $301.28 | $300.10 | 0 |
| 2024-04-26 | $299.36 | $299.36 | $299.36 | $299.36 | $299.36 | 0 |
| 2024-04-25 | $297.70 | $297.70 | $297.70 | $297.70 | $297.70 | 0 |
| 2024-04-24 | $299.42 | $299.42 | $299.42 | $299.42 | $299.42 | 0 |
| 2024-04-23 | $299.63 | $299.63 | $299.63 | $299.63 | $299.63 | 0 |
| 2024-04-22 | $295.14 | $295.14 | $295.14 | $295.14 | $295.14 | 0 |
| 2024-04-19 | $292.30 | $292.30 | $292.30 | $292.30 | $292.30 | 0 |
| 2024-04-18 | $291.54 | $291.54 | $291.54 | $291.54 | $291.54 | 0 |
| 2024-04-17 | $292.02 | $292.02 | $292.02 | $292.02 | $292.02 | 0 |
| 2024-04-16 | $294.28 | $294.28 | $294.28 | $294.28 | $294.28 | 0 |
| 2024-04-15 | $295.77 | $295.77 | $295.77 | $295.77 | $295.77 | 0 |
| 2024-04-12 | $299.85 | $299.85 | $299.85 | $299.85 | $299.85 | 0 |
| 2024-04-11 | $305.33 | $305.33 | $305.33 | $305.33 | $305.33 | 0 |
| 2024-04-10 | $304.82 | $304.82 | $304.82 | $304.82 | $304.82 | 0 |
| 2024-04-09 | $311.52 | $311.52 | $311.52 | $311.52 | $311.52 | 0 |
| 2024-04-08 | $310.46 | $310.46 | $310.46 | $310.46 | $310.46 | 0 |
| 2024-04-05 | $308.91 | $308.91 | $308.91 | $308.91 | $308.91 | 0 |
| 2024-04-04 | $306.80 | $306.80 | $306.80 | $306.80 | $306.80 | 0 |
| 2024-04-03 | $310.04 | $310.04 | $310.04 | $310.04 | $310.04 | 0 |
| 2024-04-02 | $308.76 | $308.76 | $308.76 | $308.76 | $308.76 | 0 |
| 2024-04-01 | $313.38 | $313.38 | $313.38 | $313.38 | $313.38 | 0 |
| 2024-03-28 | $316.16 | $316.16 | $316.16 | $316.16 | $316.16 | 0 |
| 2024-03-27 | $314.91 | $314.91 | $314.91 | $314.91 | $314.91 | 0 |
| 2024-03-26 | $309.46 | $309.46 | $309.46 | $309.46 | $309.46 | 0 |
| 2024-03-25 | $309.80 | $309.80 | $309.80 | $309.80 | $309.80 | 0 |
| 2024-03-22 | $309.86 | $309.86 | $309.86 | $309.86 | $309.86 | 0 |
| 2024-03-21 | $313.80 | $313.80 | $313.80 | $313.80 | $312.84 | 0 |
| 2024-03-20 | $310.39 | $310.39 | $310.39 | $310.39 | $309.44 | 0 |
| 2024-03-19 | $305.67 | $305.67 | $305.67 | $305.67 | $304.73 | 0 |
| 2024-03-18 | $303.83 | $303.83 | $303.83 | $303.83 | $302.90 | 0 |
| 2024-03-15 | $304.22 | $304.22 | $304.22 | $304.22 | $303.29 | 0 |
| 2024-03-14 | $304.17 | $304.17 | $304.17 | $304.17 | $303.24 | 0 |
| 2024-03-13 | $308.48 | $308.48 | $308.48 | $308.48 | $308.48 | 0 |
| 2024-03-12 | $307.62 | $307.62 | $307.62 | $307.62 | $307.62 | 0 |
| 2024-03-11 | $306.71 | $306.71 | $306.71 | $306.71 | $306.71 | 0 |
| 2024-03-08 | $308.34 | $308.34 | $308.34 | $308.34 | $308.34 | 0 |
| 2024-03-07 | $309.06 | $309.06 | $309.06 | $309.06 | $309.06 | 0 |
| 2024-03-06 | $306.31 | $306.31 | $306.31 | $306.31 | $306.31 | 0 |
| 2024-03-05 | $304.39 | $304.39 | $304.39 | $304.39 | $304.39 | 0 |
| 2024-03-04 | $306.69 | $306.69 | $306.69 | $306.69 | $306.69 | 0 |
| 2024-03-01 | $306.10 | $306.10 | $306.10 | $306.10 | $306.10 | 0 |
| 2024-02-29 | $303.86 | $303.86 | $303.86 | $303.86 | $303.86 | 0 |
| 2024-02-28 | $301.65 | $301.65 | $301.65 | $301.65 | $301.65 | 0 |
| 2024-02-27 | $302.48 | $302.48 | $302.48 | $302.48 | $302.48 | 0 |
| 2024-02-26 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2024-02-23 | $299.57 | $299.57 | $299.57 | $299.57 | $299.57 | 0 |
| 2024-02-22 | $298.85 | $298.85 | $298.85 | $298.85 | $298.85 | 0 |
| 2024-02-21 | $295.51 | $295.51 | $295.51 | $295.51 | $295.51 | 0 |
| 2024-02-20 | $296.26 | $296.26 | $296.26 | $296.26 | $296.26 | 0 |
| 2024-02-16 | $298.96 | $298.96 | $298.96 | $298.96 | $298.96 | 0 |
| 2024-02-15 | $301.67 | $301.67 | $301.67 | $301.67 | $301.67 | 0 |
| 2024-02-14 | $296.29 | $296.29 | $296.29 | $296.29 | $296.29 | 0 |
| 2024-02-13 | $290.75 | $290.75 | $290.75 | $290.75 | $290.75 | 0 |
| 2024-02-12 | $299.31 | $299.31 | $299.31 | $299.31 | $299.31 | 0 |
| 2024-02-09 | $296.00 | $296.00 | $296.00 | $296.00 | $296.00 | 0 |
| 2024-02-08 | $293.35 | $293.35 | $293.35 | $293.35 | $293.35 | 0 |
| 2024-02-07 | $289.92 | $289.92 | $289.92 | $289.92 | $289.92 | 0 |
| 2024-02-06 | $289.19 | $289.19 | $289.19 | $289.19 | $289.19 | 0 |
| 2024-02-05 | $287.21 | $287.21 | $287.21 | $287.21 | $287.21 | 0 |
| 2024-02-02 | $290.71 | $290.71 | $290.71 | $290.71 | $290.71 | 0 |
| 2024-02-01 | $290.94 | $290.94 | $290.94 | $290.94 | $290.94 | 0 |
| 2024-01-31 | $287.20 | $287.20 | $287.20 | $287.20 | $287.20 | 0 |
| 2024-01-30 | $293.25 | $293.25 | $293.25 | $293.25 | $293.25 | 0 |
| 2024-01-29 | $294.56 | $294.56 | $294.56 | $294.56 | $294.56 | 0 |
| 2024-01-26 | $290.80 | $290.80 | $290.80 | $290.80 | $290.80 | 0 |
| 2024-01-25 | $290.13 | $290.13 | $290.13 | $290.13 | $290.13 | 0 |
| 2024-01-24 | $288.07 | $288.07 | $288.07 | $288.07 | $288.07 | 0 |
| 2024-01-23 | $290.26 | $290.26 | $290.26 | $290.26 | $290.26 | 0 |
| 2024-01-22 | $291.27 | $291.27 | $291.27 | $291.27 | $291.27 | 0 |
| 2024-01-19 | $287.21 | $287.21 | $287.21 | $287.21 | $287.21 | 0 |
| 2024-01-18 | $284.29 | $284.29 | $284.29 | $284.29 | $284.29 | 0 |
| 2024-01-17 | $282.21 | $282.21 | $282.21 | $282.21 | $282.21 | 0 |
| 2024-01-16 | $284.48 | $284.48 | $284.48 | $284.48 | $284.48 | 0 |
| 2024-01-12 | $286.94 | $286.94 | $286.94 | $286.94 | $286.94 | 0 |
| 2024-01-11 | $287.75 | $287.75 | $287.75 | $287.75 | $287.75 | 0 |
| 2024-01-10 | $289.12 | $289.12 | $289.12 | $289.12 | $289.12 | 0 |
| 2024-01-09 | $288.55 | $288.55 | $288.55 | $288.55 | $288.55 | 0 |
| 2024-01-08 | $290.55 | $290.55 | $290.55 | $290.55 | $290.55 | 0 |
| 2024-01-05 | $285.88 | $285.88 | $285.88 | $285.88 | $285.88 | 0 |
| 2024-01-04 | $285.38 | $285.38 | $285.38 | $285.38 | $285.38 | 0 |
| 2024-01-03 | $285.72 | $285.72 | $285.72 | $285.72 | $285.72 | 0 |
| 2024-01-02 | $293.04 | $293.04 | $293.04 | $293.04 | $293.04 | 0 |
| 2023-12-29 | $298.27 | $298.27 | $298.27 | $298.27 | $298.27 | 0 |
| 2023-12-28 | $298.27 | $298.27 | $298.27 | $298.27 | $298.27 | 0 |
| 2023-12-27 | $298.45 | $298.45 | $298.45 | $298.45 | $298.45 | 0 |
| 2023-12-26 | $297.88 | $297.88 | $297.88 | $297.88 | $297.88 | 0 |
| 2023-12-22 | $295.35 | $295.35 | $295.35 | $295.35 | $295.35 | 0 |
| 2023-12-21 | $293.68 | $293.68 | $293.68 | $293.68 | $293.68 | 0 |
| 2023-12-20 | $289.08 | $289.08 | $289.08 | $289.08 | $289.08 | 0 |
| 2023-12-19 | $296.05 | $296.05 | $296.05 | $296.05 | $294.52 | 0 |
| 2023-12-18 | $291.60 | $291.60 | $291.60 | $291.60 | $290.09 | 0 |
| 2023-12-15 | $291.52 | $291.52 | $291.52 | $291.52 | $290.01 | 0 |
| 2023-12-14 | $293.89 | $293.89 | $293.89 | $293.89 | $292.37 | 0 |
| 2023-12-13 | $286.57 | $286.57 | $286.57 | $286.57 | $285.09 | 0 |
| 2023-12-12 | $278.59 | $278.59 | $278.59 | $278.59 | $277.15 | 0 |
| 2023-12-11 | $278.77 | $278.77 | $278.77 | $278.77 | $277.33 | 0 |
| 2023-12-08 | $277.45 | $277.45 | $277.45 | $277.45 | $276.02 | 0 |
| 2023-12-07 | $275.88 | $275.88 | $275.88 | $275.88 | $274.45 | 0 |
| 2023-12-06 | $274.10 | $274.10 | $274.10 | $274.10 | $272.68 | 0 |
| 2023-12-05 | $274.64 | $274.64 | $274.64 | $274.64 | $273.22 | 0 |
| 2023-12-04 | $278.38 | $278.38 | $278.38 | $278.38 | $276.94 | 0 |
| 2023-12-01 | $276.32 | $276.32 | $276.32 | $276.32 | $274.89 | 0 |
| 2023-11-30 | $268.85 | $268.85 | $268.85 | $268.85 | $267.46 | 0 |
| 2023-11-29 | $267.34 | $267.34 | $267.34 | $267.34 | $265.96 | 0 |
| 2023-11-28 | $265.82 | $265.82 | $265.82 | $265.82 | $264.45 | 0 |
| 2023-11-27 | $266.84 | $266.84 | $266.84 | $266.84 | $265.46 | 0 |
| 2023-11-24 | $267.22 | $267.22 | $267.22 | $267.22 | $265.84 | 0 |
| 2023-11-22 | $265.90 | $265.90 | $265.90 | $265.90 | $264.53 | 0 |
| 2023-11-21 | $264.25 | $264.25 | $264.25 | $264.25 | $262.88 | 0 |
| 2023-11-20 | $266.53 | $266.53 | $266.53 | $266.53 | $265.15 | 0 |
| 2023-11-17 | $265.23 | $265.23 | $265.23 | $265.23 | $263.86 | 0 |
| 2023-11-16 | $262.56 | $262.56 | $262.56 | $262.56 | $261.20 | 0 |
| 2023-11-15 | $265.85 | $265.85 | $265.85 | $265.85 | $264.48 | 0 |
| 2023-11-14 | $264.70 | $264.70 | $264.70 | $264.70 | $263.33 | 0 |
| 2023-11-13 | $253.32 | $253.32 | $253.32 | $253.32 | $252.01 | 0 |
| 2023-11-10 | $253.62 | $253.62 | $253.62 | $253.62 | $252.31 | 0 |
| 2023-11-09 | $250.81 | $250.81 | $250.81 | $250.81 | $249.51 | 0 |
| 2023-11-08 | $254.12 | $254.12 | $254.12 | $254.12 | $252.81 | 0 |
| 2023-11-07 | $255.76 | $255.76 | $255.76 | $255.76 | $254.44 | 0 |
| 2023-11-06 | $256.17 | $256.17 | $256.17 | $256.17 | $254.85 | 0 |
| 2023-11-03 | $259.03 | $259.03 | $259.03 | $259.03 | $257.69 | 0 |
| 2023-11-02 | $253.16 | $253.16 | $253.16 | $253.16 | $251.85 | 0 |
| 2023-11-01 | $247.46 | $247.46 | $247.46 | $247.46 | $246.18 | 0 |
| 2023-10-31 | $246.21 | $246.21 | $246.21 | $246.21 | $244.94 | 0 |
| 2023-10-30 | $244.12 | $244.12 | $244.12 | $244.12 | $242.86 | 0 |
| 2023-10-27 | $242.35 | $242.35 | $242.35 | $242.35 | $241.10 | 0 |
| 2023-10-26 | $245.33 | $245.33 | $245.33 | $245.33 | $244.06 | 0 |
| 2023-10-25 | $244.45 | $244.45 | $244.45 | $244.45 | $243.19 | 0 |
| 2023-10-24 | $248.93 | $248.93 | $248.93 | $248.93 | $247.64 | 0 |
| 2023-10-23 | $247.07 | $247.07 | $247.07 | $247.07 | $245.79 | 0 |
| 2023-10-20 | $249.24 | $249.24 | $249.24 | $249.24 | $247.95 | 0 |
| 2023-10-19 | $252.39 | $252.39 | $252.39 | $252.39 | $251.09 | 0 |
| 2023-10-18 | $256.16 | $256.16 | $256.16 | $256.16 | $254.84 | 0 |
| 2023-10-17 | $261.95 | $261.95 | $261.95 | $261.95 | $260.60 | 0 |
| 2023-10-16 | $258.97 | $258.97 | $258.97 | $258.97 | $257.63 | 0 |
| 2023-10-13 | $254.70 | $254.70 | $254.70 | $254.70 | $254.70 | 0 |
| 2023-10-12 | $256.54 | $256.54 | $256.54 | $256.54 | $256.54 | 0 |
| 2023-10-11 | $261.88 | $261.88 | $261.88 | $261.88 | $261.88 | 0 |
| 2023-10-10 | $261.25 | $261.25 | $261.25 | $261.25 | $261.25 | 0 |
| 2023-10-09 | $258.40 | $258.40 | $258.40 | $258.40 | $258.40 | 0 |
| 2023-10-06 | $256.48 | $256.48 | $256.48 | $256.48 | $256.48 | 0 |
| 2023-10-05 | $254.30 | $254.30 | $254.30 | $254.30 | $254.30 | 0 |
| 2023-10-04 | $254.53 | $254.53 | $254.53 | $254.53 | $254.53 | 0 |
| 2023-10-03 | $253.29 | $253.29 | $253.29 | $253.29 | $253.29 | 0 |
| 2023-10-02 | $257.94 | $257.94 | $257.94 | $257.94 | $257.94 | 0 |
| 2023-09-29 | $261.41 | $261.41 | $261.41 | $261.41 | $261.41 | 0 |
| 2023-09-28 | $262.24 | $262.24 | $262.24 | $262.24 | $262.24 | 0 |
| 2023-09-27 | $259.53 | $259.53 | $259.53 | $259.53 | $259.53 | 0 |
| 2023-09-26 | $257.48 | $257.48 | $257.48 | $257.48 | $257.48 | 0 |
| 2023-09-25 | $261.21 | $261.21 | $261.21 | $261.21 | $261.21 | 0 |
| 2023-09-22 | $260.18 | $260.18 | $260.18 | $260.18 | $260.18 | 0 |
| 2023-09-21 | $260.95 | $260.95 | $260.95 | $260.95 | $260.95 | 0 |
| 2023-09-20 | $265.94 | $265.94 | $265.94 | $265.94 | $265.94 | 0 |
| 2023-09-19 | $268.75 | $268.75 | $268.75 | $268.75 | $267.71 | 0 |
| 2023-09-18 | $269.64 | $269.64 | $269.64 | $269.64 | $268.60 | 0 |
| 2023-09-15 | $270.61 | $270.61 | $270.61 | $270.61 | $269.57 | 0 |
| 2023-09-14 | $273.13 | $273.13 | $273.13 | $273.13 | $272.08 | 0 |
| 2023-09-13 | $269.81 | $269.81 | $269.81 | $269.81 | $268.77 | 0 |
| 2023-09-12 | $271.84 | $271.84 | $271.84 | $271.84 | $270.79 | 0 |
| 2023-09-11 | $271.90 | $271.90 | $271.90 | $271.90 | $270.85 | 0 |
| 2023-09-08 | $271.48 | $271.48 | $271.48 | $271.48 | $270.43 | 0 |
| 2023-09-07 | $271.99 | $271.99 | $271.99 | $271.99 | $270.94 | 0 |
| 2023-09-06 | $274.29 | $274.29 | $274.29 | $274.29 | $273.23 | 0 |
| 2023-09-05 | $275.14 | $275.14 | $275.14 | $275.14 | $274.08 | 0 |
| 2023-09-01 | $280.82 | $280.82 | $280.82 | $280.82 | $279.74 | 0 |
| 2023-08-31 | $278.04 | $278.04 | $278.04 | $278.04 | $276.97 | 0 |
| 2023-08-30 | $277.99 | $277.99 | $277.99 | $277.99 | $276.92 | 0 |
| 2023-08-29 | $276.72 | $276.72 | $276.72 | $276.72 | $275.65 | 0 |
| 2023-08-28 | $272.58 | $272.58 | $272.58 | $272.58 | $271.53 | 0 |
| 2023-08-25 | $270.37 | $270.37 | $270.37 | $270.37 | $269.33 | 0 |
| 2023-08-24 | $269.13 | $269.13 | $269.13 | $269.13 | $268.09 | 0 |
| 2023-08-23 | $272.25 | $272.25 | $272.25 | $272.25 | $271.20 | 0 |
| 2023-08-22 | $269.23 | $269.23 | $269.23 | $269.23 | $268.19 | 0 |
| 2023-08-21 | $270.30 | $270.30 | $270.30 | $270.30 | $269.26 | 0 |
| 2023-08-18 | $270.37 | $270.37 | $270.37 | $270.37 | $269.33 | 0 |
| 2023-08-17 | $269.32 | $269.32 | $269.32 | $269.32 | $268.28 | 0 |
| 2023-08-16 | $272.77 | $272.77 | $272.77 | $272.77 | $271.72 | 0 |
| 2023-08-15 | $275.71 | $275.71 | $275.71 | $275.71 | $275.71 | 0 |
| 2023-08-14 | $279.38 | $279.38 | $279.38 | $279.38 | $279.38 | 0 |
| 2023-08-11 | $279.29 | $279.29 | $279.29 | $279.29 | $279.29 | 0 |
| 2023-08-10 | $279.03 | $279.03 | $279.03 | $279.03 | $279.03 | 0 |
| 2023-08-09 | $279.71 | $279.71 | $279.71 | $279.71 | $279.71 | 0 |
| 2023-08-08 | $281.49 | $281.49 | $281.49 | $281.49 | $281.49 | 0 |
| 2023-08-07 | $283.68 | $283.68 | $283.68 | $283.68 | $283.68 | 0 |
| 2023-08-04 | $282.28 | $282.28 | $282.28 | $282.28 | $282.28 | 0 |
| 2023-08-03 | $282.70 | $282.70 | $282.70 | $282.70 | $282.70 | 0 |
| 2023-08-02 | $283.58 | $283.58 | $283.58 | $283.58 | $283.58 | 0 |
| 2023-08-01 | $287.63 | $287.63 | $287.63 | $287.63 | $287.63 | 0 |
| 2023-07-31 | $288.72 | $288.72 | $288.72 | $288.72 | $288.72 | 0 |
| 2023-07-28 | $286.35 | $286.35 | $286.35 | $286.35 | $286.35 | 0 |
| 2023-07-27 | $282.93 | $282.93 | $282.93 | $282.93 | $282.93 | 0 |
| 2023-07-26 | $286.48 | $286.48 | $286.48 | $286.48 | $286.48 | 0 |
| 2023-07-25 | $284.96 | $284.96 | $284.96 | $284.96 | $284.96 | 0 |
| 2023-07-24 | $284.64 | $284.64 | $284.64 | $284.64 | $284.64 | 0 |
| 2023-07-21 | $284.31 | $284.31 | $284.31 | $284.31 | $284.31 | 0 |
| 2023-07-20 | $285.01 | $285.01 | $285.01 | $285.01 | $285.01 | 0 |
| 2023-07-19 | $287.20 | $287.20 | $287.20 | $287.20 | $287.20 | 0 |
| 2023-07-18 | $285.78 | $285.78 | $285.78 | $285.78 | $285.78 | 0 |
| 2023-07-17 | $283.16 | $283.16 | $283.16 | $283.16 | $283.16 | 0 |
| 2023-07-14 | $281.12 | $281.12 | $281.12 | $281.12 | $281.12 | 0 |
| 2023-07-13 | $284.10 | $284.10 | $284.10 | $284.10 | $284.10 | 0 |
| 2023-07-12 | $282.11 | $282.11 | $282.11 | $282.11 | $282.11 | 0 |
| 2023-07-11 | $279.86 | $279.86 | $279.86 | $279.86 | $279.86 | 0 |
| 2023-07-10 | $276.55 | $276.55 | $276.55 | $276.55 | $276.55 | 0 |
| 2023-07-07 | $272.50 | $272.50 | $272.50 | $272.50 | $272.50 | 0 |
| 2023-07-06 | $269.87 | $269.87 | $269.87 | $269.87 | $269.87 | 0 |
| 2023-07-05 | $273.46 | $273.46 | $273.46 | $273.46 | $273.46 | 0 |
| 2023-07-03 | $276.04 | $276.04 | $276.04 | $276.04 | $276.04 | 0 |
| 2023-06-30 | $275.09 | $275.09 | $275.09 | $275.09 | $275.09 | 0 |
| 2023-06-29 | $273.42 | $273.42 | $273.42 | $273.42 | $273.42 | 0 |
| 2023-06-28 | $270.27 | $270.27 | $270.27 | $270.27 | $270.27 | 0 |
| 2023-06-27 | $269.57 | $269.57 | $269.57 | $269.57 | $269.57 | 0 |
| 2023-06-26 | $265.11 | $265.11 | $265.11 | $265.11 | $265.11 | 0 |
| 2023-06-23 | $263.68 | $263.68 | $263.68 | $263.68 | $263.68 | 0 |
| 2023-06-22 | $267.18 | $267.18 | $267.18 | $267.18 | $267.18 | 0 |
| 2023-06-21 | $270.06 | $270.06 | $270.06 | $270.06 | $270.06 | 0 |
| 2023-06-20 | $270.83 | $270.83 | $270.83 | $270.83 | $270.83 | 0 |
| 2023-06-16 | $272.60 | $272.60 | $272.60 | $272.60 | $272.60 | 0 |
| 2023-06-15 | $273.97 | $273.97 | $273.97 | $273.97 | $273.97 | 0 |
| 2023-06-14 | $271.34 | $271.34 | $271.34 | $271.34 | $271.34 | 0 |
| 2023-06-13 | $273.51 | $273.51 | $273.51 | $273.51 | $273.51 | 0 |
| 2023-06-12 | $270.09 | $270.09 | $270.09 | $270.09 | $270.09 | 0 |
| 2023-06-09 | $268.36 | $268.36 | $268.36 | $268.36 | $268.36 | 0 |
| 2023-06-08 | $270.04 | $270.04 | $270.04 | $270.04 | $270.04 | 0 |
| 2023-06-07 | $270.94 | $270.94 | $270.94 | $270.94 | $270.94 | 0 |
| 2023-06-06 | $267.17 | $267.17 | $267.17 | $267.17 | $267.17 | 0 |
| 2023-06-05 | $261.89 | $261.89 | $261.89 | $261.89 | $261.89 | 0 |
| 2023-06-02 | $264.44 | $264.44 | $264.44 | $264.44 | $264.44 | 0 |
| 2023-06-01 | $256.38 | $256.38 | $256.38 | $256.38 | $256.38 | 0 |
| 2023-05-31 | $254.03 | $254.03 | $254.03 | $254.03 | $254.03 | 0 |
| 2023-05-30 | $256.75 | $256.75 | $256.75 | $256.75 | $256.75 | 0 |
| 2023-05-26 | $256.93 | $256.93 | $256.93 | $256.93 | $256.93 | 0 |
| 2023-05-25 | $254.32 | $254.32 | $254.32 | $254.32 | $254.32 | 0 |
| 2023-05-24 | $255.27 | $255.27 | $255.27 | $255.27 | $255.27 | 0 |
| 2023-05-23 | $258.16 | $258.16 | $258.16 | $258.16 | $258.16 | 0 |
| 2023-05-22 | $260.33 | $260.33 | $260.33 | $260.33 | $260.33 | 0 |
| 2023-05-19 | $258.09 | $258.09 | $258.09 | $258.09 | $258.09 | 0 |
| 2023-05-18 | $260.09 | $260.09 | $260.09 | $260.09 | $260.09 | 0 |
| 2023-05-17 | $257.82 | $257.82 | $257.82 | $257.82 | $257.82 | 0 |
| 2023-05-16 | $253.07 | $253.07 | $253.07 | $253.07 | $253.07 | 0 |
| 2023-05-15 | $257.08 | $257.08 | $257.08 | $257.08 | $257.08 | 0 |
| 2023-05-12 | $254.08 | $254.08 | $254.08 | $254.08 | $254.08 | 0 |
| 2023-05-11 | $254.35 | $254.35 | $254.35 | $254.35 | $254.35 | 0 |
| 2023-05-10 | $255.92 | $255.92 | $255.92 | $255.92 | $255.92 | 0 |
| 2023-05-09 | $255.27 | $255.27 | $255.27 | $255.27 | $255.27 | 0 |
| 2023-05-08 | $256.07 | $256.07 | $256.07 | $256.07 | $256.07 | 0 |
| 2023-05-05 | $256.39 | $256.39 | $256.39 | $256.39 | $256.39 | 0 |
| 2023-05-04 | $250.75 | $250.75 | $250.75 | $250.75 | $250.75 | 0 |
| 2023-05-03 | $254.43 | $254.43 | $254.43 | $254.43 | $254.43 | 0 |
| 2023-05-02 | $254.52 | $254.52 | $254.52 | $254.52 | $254.52 | 0 |
| 2023-05-01 | $259.24 | $259.24 | $259.24 | $259.24 | $259.24 | 0 |
| 2023-04-28 | $259.15 | $259.15 | $259.15 | $259.15 | $259.15 | 0 |
| 2023-04-27 | $256.58 | $256.58 | $256.58 | $256.58 | $256.58 | 0 |
| 2023-04-26 | $252.79 | $252.79 | $252.79 | $252.79 | $252.79 | 0 |
| 2023-04-25 | $254.91 | $254.91 | $254.91 | $254.91 | $254.91 | 0 |
| 2023-04-24 | $260.72 | $260.72 | $260.72 | $260.72 | $260.72 | 0 |
| 2023-04-21 | $261.04 | $261.04 | $261.04 | $261.04 | $261.04 | 0 |
| 2023-04-20 | $260.87 | $260.87 | $260.87 | $260.87 | $260.87 | 0 |
| 2023-04-19 | $262.28 | $262.28 | $262.28 | $262.28 | $262.28 | 0 |
| 2023-04-18 | $261.81 | $261.81 | $261.81 | $261.81 | $261.81 | 0 |
| 2023-04-17 | $262.07 | $262.07 | $262.07 | $262.07 | $262.07 | 0 |
| 2023-04-14 | $259.77 | $259.77 | $259.77 | $259.77 | $259.77 | 0 |
| 2023-04-13 | $261.42 | $261.42 | $261.42 | $261.42 | $261.42 | 0 |
| 2023-04-12 | $258.90 | $258.90 | $258.90 | $258.90 | $258.90 | 0 |
| 2023-04-11 | $260.67 | $260.67 | $260.67 | $260.67 | $260.67 | 0 |
| 2023-04-10 | $258.45 | $258.45 | $258.45 | $258.45 | $258.45 | 0 |
| 2023-04-06 | $255.63 | $255.63 | $255.63 | $255.63 | $255.63 | 0 |
| 2023-04-05 | $255.47 | $255.47 | $255.47 | $255.47 | $255.47 | 0 |
| 2023-04-04 | $257.74 | $257.74 | $257.74 | $257.74 | $257.74 | 0 |
| 2023-04-03 | $262.04 | $262.04 | $262.04 | $262.04 | $262.04 | 0 |
| 2023-03-31 | $262.20 | $262.20 | $262.20 | $262.20 | $262.20 | 0 |
| 2023-03-30 | $257.16 | $257.16 | $257.16 | $257.16 | $257.16 | 0 |
| 2023-03-29 | $256.61 | $256.61 | $256.61 | $256.61 | $256.61 | 0 |
| 2023-03-28 | $253.30 | $253.30 | $253.30 | $253.30 | $253.30 | 0 |
| 2023-03-27 | $252.90 | $252.90 | $252.90 | $252.90 | $252.90 | 0 |
| 2023-03-24 | $250.29 | $250.29 | $250.29 | $250.29 | $250.29 | 0 |
| 2023-03-23 | $248.46 | $248.46 | $248.46 | $248.46 | $248.46 | 0 |
| 2023-03-22 | $249.56 | $249.56 | $249.56 | $249.56 | $249.56 | 0 |
| 2023-03-21 | $257.30 | $257.30 | $257.30 | $257.30 | $256.23 | 0 |
| 2023-03-20 | $252.54 | $252.54 | $252.54 | $252.54 | $251.49 | 0 |
| 2023-03-17 | $249.19 | $249.19 | $249.19 | $249.19 | $248.15 | 0 |
| 2023-03-16 | $255.20 | $255.20 | $255.20 | $255.20 | $254.14 | 0 |
| 2023-03-15 | $251.62 | $251.62 | $251.62 | $251.62 | $250.57 | 0 |
| 2023-03-14 | $256.57 | $256.57 | $256.57 | $256.57 | $255.50 | 0 |
| 2023-03-13 | $252.27 | $252.27 | $252.27 | $252.27 | $251.22 | 0 |
| 2023-03-10 | $256.97 | $256.97 | $256.97 | $256.97 | $255.90 | 0 |
| 2023-03-09 | $264.80 | $264.80 | $264.80 | $264.80 | $263.70 | 0 |
| 2023-03-08 | $272.05 | $272.05 | $272.05 | $272.05 | $270.92 | 0 |
| 2023-03-07 | $271.93 | $271.93 | $271.93 | $271.93 | $270.80 | 0 |
| 2023-03-06 | $275.36 | $275.36 | $275.36 | $275.36 | $274.21 | 0 |
| 2023-03-03 | $278.86 | $278.86 | $278.86 | $278.86 | $277.70 | 0 |
| 2023-03-02 | $275.00 | $275.00 | $275.00 | $275.00 | $273.85 | 0 |
| 2023-03-01 | $273.65 | $273.65 | $273.65 | $273.65 | $272.51 | 0 |
| 2023-02-28 | $273.17 | $273.17 | $273.17 | $273.17 | $272.03 | 0 |
| 2023-02-27 | $273.30 | $273.30 | $273.30 | $273.30 | $272.16 | 0 |
| 2023-02-24 | $272.71 | $272.71 | $272.71 | $272.71 | $271.57 | 0 |
| 2023-02-23 | $275.00 | $275.00 | $275.00 | $275.00 | $273.85 | 0 |
| 2023-02-22 | $273.72 | $273.72 | $273.72 | $273.72 | $272.58 | 0 |
| 2023-02-21 | $272.93 | $272.93 | $272.93 | $272.93 | $271.79 | 0 |
| 2023-02-17 | $280.44 | $280.44 | $280.44 | $280.44 | $279.27 | 0 |
| 2023-02-16 | $280.79 | $280.79 | $280.79 | $280.79 | $279.62 | 0 |
| 2023-02-15 | $283.77 | $283.77 | $283.77 | $283.77 | $282.59 | 0 |
| 2023-02-14 | $281.00 | $281.00 | $281.00 | $281.00 | $279.83 | 0 |
| 2023-02-13 | $280.67 | $280.67 | $280.67 | $280.67 | $279.50 | 0 |
| 2023-02-10 | $277.37 | $277.37 | $277.37 | $277.37 | $276.21 | 0 |
| 2023-02-09 | $277.29 | $277.29 | $277.29 | $277.29 | $276.13 | 0 |
| 2023-02-08 | $281.00 | $281.00 | $281.00 | $281.00 | $279.83 | 0 |
| 2023-02-07 | $284.67 | $284.67 | $284.67 | $284.67 | $283.48 | 0 |
| 2023-02-06 | $282.30 | $282.30 | $282.30 | $282.30 | $281.12 | 0 |
| 2023-02-03 | $286.01 | $286.01 | $286.01 | $286.01 | $286.01 | 0 |
| 2023-02-02 | $288.80 | $288.80 | $288.80 | $288.80 | $288.80 | 0 |
| 2023-02-01 | $284.11 | $284.11 | $284.11 | $284.11 | $284.11 | 0 |
| 2023-01-31 | $279.54 | $279.54 | $279.54 | $279.54 | $279.54 | 0 |
| 2023-01-30 | $272.87 | $272.87 | $272.87 | $272.87 | $272.87 | 0 |
| 2023-01-27 | $276.43 | $276.43 | $276.43 | $276.43 | $276.43 | 0 |
| 2023-01-26 | $274.81 | $274.81 | $274.81 | $274.81 | $274.81 | 0 |
| 2023-01-25 | $272.37 | $272.37 | $272.37 | $272.37 | $272.37 | 0 |
| 2023-01-24 | $271.89 | $271.89 | $271.89 | $271.89 | $271.89 | 0 |
| 2023-01-23 | $273.04 | $273.04 | $273.04 | $273.04 | $273.04 | 0 |
| 2023-01-20 | $269.27 | $269.27 | $269.27 | $269.27 | $269.27 | 0 |
| 2023-01-19 | $264.37 | $264.37 | $264.37 | $264.37 | $264.37 | 0 |
| 2023-01-18 | $267.42 | $267.42 | $267.42 | $267.42 | $267.42 | 0 |
| 2023-01-17 | $271.06 | $271.06 | $271.06 | $271.06 | $271.06 | 0 |
| 2023-01-13 | $271.27 | $271.27 | $271.27 | $271.27 | $271.27 | 0 |
| 2023-01-12 | $270.02 | $270.02 | $270.02 | $270.02 | $270.02 | 0 |
| 2023-01-11 | $266.81 | $266.81 | $266.81 | $266.81 | $266.81 | 0 |
| 2023-01-10 | $263.05 | $263.05 | $263.05 | $263.05 | $263.05 | 0 |
| 2023-01-09 | $259.95 | $259.95 | $259.95 | $259.95 | $259.95 | 0 |
| 2023-01-06 | $259.29 | $259.29 | $259.29 | $259.29 | $259.29 | 0 |
| 2023-01-05 | $253.56 | $253.56 | $253.56 | $253.56 | $253.56 | 0 |
| 2023-01-04 | $256.33 | $256.33 | $256.33 | $256.33 | $256.33 | 0 |
| 2023-01-03 | $252.38 | $252.38 | $252.38 | $252.38 | $252.38 | 0 |
| 2022-12-30 | $253.81 | $253.81 | $253.81 | $253.81 | $253.81 | 0 |
| 2022-12-29 | $254.59 | $254.59 | $254.59 | $254.59 | $254.59 | 0 |
| 2022-12-28 | $248.87 | $248.87 | $248.87 | $248.87 | $248.87 | 0 |
| 2022-12-27 | $253.08 | $253.08 | $253.08 | $253.08 | $253.08 | 0 |
| 2022-12-23 | $253.92 | $253.92 | $253.92 | $253.92 | $253.92 | 0 |
| 2022-12-22 | $252.60 | $252.60 | $252.60 | $252.60 | $252.60 | 0 |
| 2022-12-21 | $255.74 | $255.74 | $255.74 | $255.74 | $255.74 | 0 |
| 2022-12-20 | $252.79 | $252.79 | $252.79 | $252.79 | $251.41 | 0 |
| 2022-12-19 | $251.66 | $251.66 | $251.66 | $251.66 | $250.28 | 0 |
| 2022-12-16 | $255.02 | $255.02 | $255.02 | $255.02 | $253.62 | 0 |
| 2022-12-15 | $257.45 | $257.45 | $257.45 | $257.45 | $256.04 | 0 |
| 2022-12-14 | $263.71 | $263.71 | $263.71 | $263.71 | $262.27 | 0 |
| 2022-12-13 | $264.94 | $264.94 | $264.94 | $264.94 | $263.49 | 0 |
| 2022-12-12 | $262.97 | $262.97 | $262.97 | $262.97 | $261.53 | 0 |
| 2022-12-09 | $259.51 | $259.51 | $259.51 | $259.51 | $258.09 | 0 |
| 2022-12-08 | $262.02 | $262.02 | $262.02 | $262.02 | $260.58 | 0 |
| 2022-12-07 | $260.15 | $260.15 | $260.15 | $260.15 | $258.73 | 0 |
| 2022-12-06 | $260.98 | $260.98 | $260.98 | $260.98 | $259.55 | 0 |
| 2022-12-05 | $264.65 | $264.65 | $264.65 | $264.65 | $263.20 | 0 |
| 2022-12-02 | $271.90 | $271.90 | $271.90 | $271.90 | $270.41 | 0 |
| 2022-12-01 | $271.22 | $271.22 | $271.22 | $271.22 | $269.73 | 0 |
| 2022-11-30 | $271.32 | $271.32 | $271.32 | $271.32 | $269.83 | 0 |
| 2022-11-29 | $264.49 | $264.49 | $264.49 | $264.49 | $263.04 | 0 |
| 2022-11-28 | $263.41 | $263.41 | $263.41 | $263.41 | $261.97 | 0 |
| 2022-11-25 | $268.68 | $268.68 | $268.68 | $268.68 | $267.21 | 0 |
| 2022-11-23 | $267.65 | $267.65 | $267.65 | $267.65 | $266.18 | 0 |
| 2022-11-22 | $266.86 | $266.86 | $266.86 | $266.86 | $265.40 | 0 |
| 2022-11-21 | $263.10 | $263.10 | $263.10 | $263.10 | $261.66 | 0 |
| 2022-11-18 | $264.15 | $264.15 | $264.15 | $264.15 | $262.70 | 0 |
| 2022-11-17 | $262.61 | $262.61 | $262.61 | $262.61 | $261.17 | 0 |
| 2022-11-16 | $264.69 | $264.69 | $264.69 | $264.69 | $263.24 | 0 |
| 2022-11-15 | $269.59 | $269.59 | $269.59 | $269.59 | $268.11 | 0 |
| 2022-11-14 | $265.35 | $265.35 | $265.35 | $265.35 | $263.90 | 0 |
| 2022-11-11 | $268.75 | $268.75 | $268.75 | $268.75 | $267.28 | 0 |
| 2022-11-10 | $266.03 | $266.03 | $266.03 | $266.03 | $264.57 | 0 |
| 2022-11-09 | $250.39 | $250.39 | $250.39 | $250.39 | $249.02 | 0 |
| 2022-11-08 | $256.55 | $256.55 | $256.55 | $256.55 | $255.14 | 0 |
| 2022-11-07 | $256.00 | $256.00 | $256.00 | $256.00 | $254.60 | 0 |
| 2022-11-04 | $254.09 | $254.09 | $254.09 | $254.09 | $252.70 | 0 |
| 2022-11-03 | $251.24 | $251.24 | $251.24 | $251.24 | $249.86 | 0 |
| 2022-11-02 | $252.37 | $252.37 | $252.37 | $252.37 | $250.99 | 0 |
| 2022-11-01 | $260.62 | $260.62 | $260.62 | $260.62 | $259.19 | 0 |
| 2022-10-31 | $259.79 | $259.79 | $259.79 | $259.79 | $258.37 | 0 |
| 2022-10-28 | $259.99 | $259.99 | $259.99 | $259.99 | $259.99 | 0 |
| 2022-10-27 | $255.09 | $255.09 | $255.09 | $255.09 | $255.09 | 0 |
| 2022-10-26 | $254.82 | $254.82 | $254.82 | $254.82 | $254.82 | 0 |
| 2022-10-25 | $254.25 | $254.25 | $254.25 | $254.25 | $254.25 | 0 |
| 2022-10-24 | $247.64 | $247.64 | $247.64 | $247.64 | $247.64 | 0 |
| 2022-10-21 | $246.32 | $246.32 | $246.32 | $246.32 | $246.32 | 0 |
| 2022-10-20 | $241.45 | $241.45 | $241.45 | $241.45 | $241.45 | 0 |
| 2022-10-19 | $244.60 | $244.60 | $244.60 | $244.60 | $244.60 | 0 |
| 2022-10-18 | $249.42 | $249.42 | $249.42 | $249.42 | $249.42 | 0 |
| 2022-10-17 | $245.86 | $245.86 | $245.86 | $245.86 | $245.86 | 0 |
| 2022-10-14 | $238.87 | $238.87 | $238.87 | $238.87 | $238.87 | 0 |
| 2022-10-13 | $245.16 | $245.16 | $245.16 | $245.16 | $245.16 | 0 |
| 2022-10-12 | $240.16 | $240.16 | $240.16 | $240.16 | $240.16 | 0 |
| 2022-10-11 | $241.33 | $241.33 | $241.33 | $241.33 | $241.33 | 0 |
| 2022-10-10 | $241.38 | $241.38 | $241.38 | $241.38 | $241.38 | 0 |
| 2022-10-07 | $243.02 | $243.02 | $243.02 | $243.02 | $243.02 | 0 |
| 2022-10-06 | $249.79 | $249.79 | $249.79 | $249.79 | $249.79 | 0 |
| 2022-10-05 | $251.59 | $251.59 | $251.59 | $251.59 | $251.59 | 0 |
| 2022-10-04 | $252.97 | $252.97 | $252.97 | $252.97 | $252.97 | 0 |
| 2022-10-03 | $243.05 | $243.05 | $243.05 | $243.05 | $243.05 | 0 |
| 2022-09-30 | $236.35 | $236.35 | $236.35 | $236.35 | $236.35 | 0 |
| 2022-09-29 | $237.89 | $237.89 | $237.89 | $237.89 | $237.89 | 0 |
| 2022-09-28 | $243.22 | $243.22 | $243.22 | $243.22 | $243.22 | 0 |
| 2022-09-27 | $236.28 | $236.28 | $236.28 | $236.28 | $236.28 | 0 |
| 2022-09-26 | $235.62 | $235.62 | $235.62 | $235.62 | $235.62 | 0 |
| 2022-09-23 | $239.56 | $239.56 | $239.56 | $239.56 | $239.56 | 0 |
| 2022-09-22 | $245.09 | $245.09 | $245.09 | $245.09 | $245.09 | 0 |
| 2022-09-21 | $251.81 | $251.81 | $251.81 | $251.81 | $250.85 | 0 |
| 2022-09-20 | $255.49 | $255.49 | $255.49 | $255.49 | $254.52 | 0 |
| 2022-09-19 | $259.77 | $259.77 | $259.77 | $259.77 | $258.78 | 0 |
| 2022-09-16 | $257.20 | $257.20 | $257.20 | $257.20 | $256.22 | 0 |
| 2022-09-15 | $261.33 | $261.33 | $261.33 | $261.33 | $260.34 | 0 |
| 2022-09-14 | $263.01 | $263.01 | $263.01 | $263.01 | $262.01 | 0 |
| 2022-09-13 | $262.64 | $262.64 | $262.64 | $262.64 | $261.64 | 0 |
| 2022-09-12 | $273.31 | $273.31 | $273.31 | $273.31 | $272.27 | 0 |
| 2022-09-09 | $270.22 | $270.22 | $270.22 | $270.22 | $269.19 | 0 |
| 2022-09-08 | $265.29 | $265.29 | $265.29 | $265.29 | $264.28 | 0 |
| 2022-09-07 | $262.60 | $262.60 | $262.60 | $262.60 | $262.60 | 0 |
| 2022-09-06 | $256.63 | $256.63 | $256.63 | $256.63 | $256.63 | 0 |
| 2022-09-02 | $258.39 | $258.39 | $258.39 | $258.39 | $258.39 | 0 |
| 2022-09-01 | $259.98 | $259.98 | $259.98 | $259.98 | $259.98 | 0 |
| 2022-08-31 | $262.33 | $262.33 | $262.33 | $262.33 | $262.33 | 0 |
| 2022-08-30 | $263.92 | $263.92 | $263.92 | $263.92 | $263.92 | 0 |
| 2022-08-29 | $267.53 | $267.53 | $267.53 | $267.53 | $267.53 | 0 |
| 2022-08-26 | $269.53 | $269.53 | $269.53 | $269.53 | $269.53 | 0 |
| 2022-08-25 | $278.20 | $278.20 | $278.20 | $278.20 | $278.20 | 0 |
| 2022-08-24 | $273.85 | $273.85 | $273.85 | $273.85 | $273.85 | 0 |
| 2022-08-23 | $271.79 | $271.79 | $271.79 | $271.79 | $271.79 | 0 |
| 2022-08-22 | $271.61 | $271.61 | $271.61 | $271.61 | $271.61 | 0 |
| 2022-08-19 | $277.48 | $277.48 | $277.48 | $277.48 | $277.48 | 0 |
| 2022-08-18 | $283.00 | $283.00 | $283.00 | $283.00 | $283.00 | 0 |
| 2022-08-17 | $281.27 | $281.27 | $281.27 | $281.27 | $281.27 | 0 |
| 2022-08-16 | $285.63 | $285.63 | $285.63 | $285.63 | $285.63 | 0 |
| 2022-08-15 | $284.66 | $284.66 | $284.66 | $284.66 | $284.66 | 0 |
| 2022-08-12 | $284.18 | $284.18 | $284.18 | $284.18 | $284.18 | 0 |
| 2022-08-11 | $279.33 | $279.33 | $279.33 | $279.33 | $279.33 | 0 |
| 2022-08-10 | $278.22 | $278.22 | $278.22 | $278.22 | $278.22 | 0 |
| 2022-08-09 | $270.80 | $270.80 | $270.80 | $270.80 | $270.80 | 0 |
| 2022-08-08 | $274.30 | $274.30 | $274.30 | $274.30 | $274.30 | 0 |
| 2022-08-05 | $271.96 | $271.96 | $271.96 | $271.96 | $271.96 | 0 |
| 2022-08-04 | $270.01 | $270.01 | $270.01 | $270.01 | $270.01 | 0 |
| 2022-08-03 | $271.10 | $271.10 | $271.10 | $271.10 | $271.10 | 0 |
| 2022-08-02 | $267.78 | $267.78 | $267.78 | $267.78 | $267.78 | 0 |
| 2022-08-01 | $269.14 | $269.14 | $269.14 | $269.14 | $269.14 | 0 |
| 2022-07-29 | $269.36 | $269.36 | $269.36 | $269.36 | $269.36 | 0 |
| 2022-07-28 | $266.66 | $266.66 | $266.66 | $266.66 | $266.66 | 0 |
| 2022-07-27 | $262.50 | $262.50 | $262.50 | $262.50 | $262.50 | 0 |
| 2022-07-26 | $257.03 | $257.03 | $257.03 | $257.03 | $257.03 | 0 |
| 2022-07-25 | $259.28 | $259.28 | $259.28 | $259.28 | $259.28 | 0 |
| 2022-07-22 | $258.02 | $258.02 | $258.02 | $258.02 | $258.02 | 0 |
| 2022-07-21 | $261.17 | $261.17 | $261.17 | $261.17 | $261.17 | 0 |
| 2022-07-20 | $259.54 | $259.54 | $259.54 | $259.54 | $259.54 | 0 |
| 2022-07-19 | $255.78 | $255.78 | $255.78 | $255.78 | $255.78 | 0 |
| 2022-07-18 | $247.57 | $247.57 | $247.57 | $247.57 | $247.57 | 0 |
| 2022-07-15 | $247.91 | $247.91 | $247.91 | $247.91 | $247.91 | 0 |
| 2022-07-14 | $242.97 | $242.97 | $242.97 | $242.97 | $242.97 | 0 |
| 2022-07-13 | $245.78 | $245.78 | $245.78 | $245.78 | $245.78 | 0 |
| 2022-07-12 | $246.30 | $246.30 | $246.30 | $246.30 | $246.30 | 0 |
| 2022-07-11 | $247.17 | $247.17 | $247.17 | $247.17 | $247.17 | 0 |
| 2022-07-08 | $251.12 | $251.12 | $251.12 | $251.12 | $251.12 | 0 |
| 2022-07-07 | $251.92 | $251.92 | $251.92 | $251.92 | $251.92 | 0 |
| 2022-07-06 | $246.16 | $246.16 | $246.16 | $246.16 | $246.16 | 0 |
| 2022-07-05 | $247.94 | $247.94 | $247.94 | $247.94 | $247.94 | 0 |
| 2022-07-01 | $246.87 | $246.87 | $246.87 | $246.87 | $246.87 | 0 |
| 2022-06-30 | $243.59 | $243.59 | $243.59 | $243.59 | $243.59 | 0 |
| 2022-06-29 | $245.99 | $245.99 | $245.99 | $245.99 | $245.99 | 0 |
| 2022-06-28 | $248.51 | $248.51 | $248.51 | $248.51 | $248.51 | 0 |
| 2022-06-27 | $252.58 | $252.58 | $252.58 | $252.58 | $252.58 | 0 |
| 2022-06-24 | $252.10 | $252.10 | $252.10 | $252.10 | $252.10 | 0 |
| 2022-06-23 | $243.63 | $243.63 | $243.63 | $243.63 | $243.63 | 0 |
| 2022-06-22 | $240.64 | $240.64 | $240.64 | $240.64 | $240.64 | 0 |
| 2022-06-21 | $242.09 | $242.09 | $242.09 | $242.09 | $241.26 | 0 |
| 2022-06-17 | $238.57 | $238.57 | $238.57 | $238.57 | $237.75 | 0 |
| 2022-06-16 | $236.08 | $236.08 | $236.08 | $236.08 | $235.27 | 0 |
| 2022-06-15 | $247.90 | $247.90 | $247.90 | $247.90 | $247.05 | 0 |
| 2022-06-14 | $244.53 | $244.53 | $244.53 | $244.53 | $243.69 | 0 |
| 2022-06-13 | $245.49 | $245.49 | $245.49 | $245.49 | $244.65 | 0 |
| 2022-06-10 | $257.98 | $257.98 | $257.98 | $257.98 | $257.09 | 0 |
| 2022-06-09 | $265.61 | $265.61 | $265.61 | $265.61 | $264.70 | 0 |
| 2022-06-08 | $271.83 | $271.83 | $271.83 | $271.83 | $270.90 | 0 |
| 2022-06-07 | $276.11 | $276.11 | $276.11 | $276.11 | $275.16 | 0 |
| 2022-06-06 | $272.74 | $272.74 | $272.74 | $272.74 | $271.80 | 0 |
| 2022-06-03 | $271.38 | $271.38 | $271.38 | $271.38 | $270.45 | 0 |
| 2022-06-02 | $274.18 | $274.18 | $274.18 | $274.18 | $273.24 | 0 |
| 2022-06-01 | $267.86 | $267.86 | $267.86 | $267.86 | $266.94 | 0 |
| 2022-05-31 | $269.77 | $269.77 | $269.77 | $269.77 | $268.84 | 0 |
| 2022-05-27 | $273.15 | $273.15 | $273.15 | $273.15 | $272.21 | 0 |
| 2022-05-26 | $266.38 | $266.38 | $266.38 | $266.38 | $265.47 | 0 |
| 2022-05-25 | $260.50 | $260.50 | $260.50 | $260.50 | $259.61 | 0 |
| 2022-05-24 | $255.47 | $255.47 | $255.47 | $255.47 | $254.59 | 0 |
| 2022-05-23 | $259.34 | $259.34 | $259.34 | $259.34 | $258.45 | 0 |
| 2022-05-20 | $256.51 | $256.51 | $256.51 | $256.51 | $255.63 | 0 |
| 2022-05-19 | $256.97 | $256.97 | $256.97 | $256.97 | $256.09 | 0 |
| 2022-05-18 | $256.66 | $256.66 | $256.66 | $256.66 | $255.78 | 0 |
| 2022-05-17 | $266.35 | $266.35 | $266.35 | $266.35 | $265.44 | 0 |
| 2022-05-16 | $258.68 | $258.68 | $258.68 | $258.68 | $257.79 | 0 |
| 2022-05-13 | $260.18 | $260.18 | $260.18 | $260.18 | $259.29 | 0 |
| 2022-05-12 | $251.98 | $251.98 | $251.98 | $251.98 | $251.12 | 0 |
| 2022-05-11 | $249.11 | $249.11 | $249.11 | $249.11 | $248.26 | 0 |
| 2022-05-10 | $254.45 | $254.45 | $254.45 | $254.45 | $253.58 | 0 |
| 2022-05-09 | $255.62 | $255.62 | $255.62 | $255.62 | $254.74 | 0 |
| 2022-05-06 | $266.88 | $266.88 | $266.88 | $266.88 | $265.96 | 0 |
| 2022-05-05 | $271.08 | $271.08 | $271.08 | $271.08 | $270.15 | 0 |
| 2022-05-04 | $281.83 | $281.83 | $281.83 | $281.83 | $280.86 | 0 |
| 2022-05-03 | $274.45 | $274.45 | $274.45 | $274.45 | $273.51 | 0 |
| 2022-05-02 | $272.04 | $272.04 | $272.04 | $272.04 | $271.11 | 0 |
| 2022-04-29 | $269.83 | $269.83 | $269.83 | $269.83 | $268.90 | 0 |
| 2022-04-28 | $277.75 | $277.75 | $277.75 | $277.75 | $276.80 | 0 |
| 2022-04-27 | $272.49 | $272.49 | $272.49 | $272.49 | $271.56 | 0 |
| 2022-04-26 | $272.82 | $272.82 | $272.82 | $272.82 | $271.88 | 0 |
| 2022-04-25 | $281.44 | $281.44 | $281.44 | $281.44 | $280.47 | 0 |
| 2022-04-22 | $279.63 | $279.63 | $279.63 | $279.63 | $278.67 | 0 |
| 2022-04-21 | $287.01 | $287.01 | $287.01 | $287.01 | $286.03 | 0 |
| 2022-04-20 | $293.29 | $293.29 | $293.29 | $293.29 | $292.28 | 0 |
| 2022-04-19 | $292.01 | $292.01 | $292.01 | $292.01 | $291.01 | 0 |
| 2022-04-18 | $285.73 | $285.73 | $285.73 | $285.73 | $284.75 | 0 |
| 2022-04-14 | $287.27 | $287.27 | $287.27 | $287.27 | $286.28 | 0 |
| 2022-04-13 | $289.59 | $289.59 | $289.59 | $289.59 | $288.60 | 0 |
| 2022-04-12 | $284.45 | $284.45 | $284.45 | $284.45 | $283.47 | 0 |
| 2022-04-11 | $284.21 | $284.21 | $284.21 | $284.21 | $283.23 | 0 |
| 2022-04-08 | $285.70 | $285.70 | $285.70 | $285.70 | $284.72 | 0 |
| 2022-04-07 | $286.66 | $286.66 | $286.66 | $286.66 | $285.68 | 0 |
| 2022-04-06 | $287.28 | $287.28 | $287.28 | $287.28 | $286.29 | 0 |
| 2022-04-05 | $290.98 | $290.98 | $290.98 | $290.98 | $289.98 | 0 |
| 2022-04-04 | $296.95 | $296.95 | $296.95 | $296.95 | $295.93 | 0 |
| 2022-04-01 | $296.49 | $296.49 | $296.49 | $296.49 | $295.47 | 0 |
| 2022-03-31 | $294.05 | $294.05 | $294.05 | $294.05 | $293.04 | 0 |
| 2022-03-30 | $297.97 | $297.97 | $297.97 | $297.97 | $296.95 | 0 |
| 2022-03-29 | $302.52 | $302.52 | $302.52 | $302.52 | $301.48 | 0 |
| 2022-03-28 | $295.29 | $295.29 | $295.29 | $295.29 | $294.28 | 0 |
| 2022-03-25 | $295.18 | $295.18 | $295.18 | $295.18 | $294.17 | 0 |
| 2022-03-24 | $294.12 | $294.12 | $294.12 | $294.12 | $293.11 | 0 |
| 2022-03-23 | $291.14 | $291.14 | $291.14 | $291.14 | $290.14 | 0 |
| 2022-03-22 | $295.94 | $295.94 | $295.94 | $295.94 | $294.92 | 0 |
| 2022-03-21 | $293.88 | $293.88 | $293.88 | $293.88 | $292.10 | 0 |
| 2022-03-18 | $295.33 | $295.33 | $295.33 | $295.33 | $293.54 | 0 |
| 2022-03-17 | $292.26 | $292.26 | $292.26 | $292.26 | $290.49 | 0 |
| 2022-03-16 | $287.91 | $287.91 | $287.91 | $287.91 | $286.16 | 0 |
| 2022-03-15 | $279.62 | $279.62 | $279.62 | $279.62 | $277.92 | 0 |
| 2022-03-14 | $275.31 | $275.31 | $275.31 | $275.31 | $273.64 | 0 |
| 2022-03-11 | $279.35 | $279.35 | $279.35 | $279.35 | $277.66 | 0 |
| 2022-03-10 | $283.36 | $283.36 | $283.36 | $283.36 | $281.64 | 0 |
| 2022-03-09 | $283.67 | $283.67 | $283.67 | $283.67 | $281.95 | 0 |
| 2022-03-08 | $276.02 | $276.02 | $276.02 | $276.02 | $274.35 | 0 |
| 2022-03-07 | $274.92 | $274.92 | $274.92 | $274.92 | $273.25 | 0 |
| 2022-03-04 | $284.10 | $284.10 | $284.10 | $284.10 | $282.38 | 0 |
| 2022-03-03 | $288.86 | $288.86 | $288.86 | $288.86 | $287.11 | 0 |
| 2022-03-02 | $291.90 | $291.90 | $291.90 | $291.90 | $290.13 | 0 |
| 2022-03-01 | $284.98 | $284.98 | $284.98 | $284.98 | $283.25 | 0 |
| 2022-02-28 | $290.53 | $290.53 | $290.53 | $290.53 | $288.77 | 0 |
| 2022-02-25 | $289.72 | $289.72 | $289.72 | $289.72 | $287.96 | 0 |
| 2022-02-24 | $282.46 | $282.46 | $282.46 | $282.46 | $280.75 | 0 |
| 2022-02-23 | $276.73 | $276.73 | $276.73 | $276.73 | $275.05 | 0 |
| 2022-02-22 | $281.89 | $281.89 | $281.89 | $281.89 | $280.18 | 0 |
| 2022-02-18 | $285.93 | $285.93 | $285.93 | $285.93 | $284.20 | 0 |
| 2022-02-17 | $288.01 | $288.01 | $288.01 | $288.01 | $286.26 | 0 |
| 2022-02-16 | $295.02 | $295.02 | $295.02 | $295.02 | $293.23 | 0 |
| 2022-02-15 | $294.44 | $294.44 | $294.44 | $294.44 | $292.65 | 0 |
| 2022-02-14 | $287.43 | $287.43 | $287.43 | $287.43 | $285.69 | 0 |
| 2022-02-11 | $289.23 | $289.23 | $289.23 | $289.23 | $287.48 | 0 |
| 2022-02-10 | $292.71 | $292.71 | $292.71 | $292.71 | $290.93 | 0 |
| 2022-02-09 | $296.99 | $296.99 | $296.99 | $296.99 | $295.19 | 0 |
| 2022-02-08 | $291.25 | $291.25 | $291.25 | $291.25 | $289.48 | 0 |
| 2022-02-07 | $286.82 | $286.82 | $286.82 | $286.82 | $285.08 | 0 |
| 2022-02-04 | $286.14 | $286.14 | $286.14 | $286.14 | $284.40 | 0 |
| 2022-02-03 | $284.85 | $284.85 | $284.85 | $284.85 | $283.12 | 0 |
| 2022-02-02 | $290.20 | $290.20 | $290.20 | $290.20 | $288.44 | 0 |
| 2022-02-01 | $291.46 | $291.46 | $291.46 | $291.46 | $289.69 | 0 |
| 2022-01-31 | $288.05 | $288.05 | $288.05 | $288.05 | $286.30 | 0 |
| 2022-01-28 | $280.48 | $280.48 | $280.48 | $280.48 | $278.78 | 0 |
| 2022-01-27 | $275.10 | $275.10 | $275.10 | $275.10 | $273.43 | 0 |
| 2022-01-26 | $279.81 | $279.81 | $279.81 | $279.81 | $278.11 | 0 |
| 2022-01-25 | $282.86 | $282.86 | $282.86 | $282.86 | $281.14 | 0 |
| 2022-01-24 | $287.17 | $287.17 | $287.17 | $287.17 | $285.43 | 0 |
| 2022-01-21 | $282.18 | $282.18 | $282.18 | $282.18 | $280.47 | 0 |
| 2022-01-20 | $287.47 | $287.47 | $287.47 | $287.47 | $285.73 | 0 |
| 2022-01-19 | $292.30 | $292.30 | $292.30 | $292.30 | $290.53 | 0 |
| 2022-01-18 | $296.29 | $296.29 | $296.29 | $296.29 | $294.49 | 0 |
| 2022-01-14 | $303.86 | $303.86 | $303.86 | $303.86 | $302.02 | 0 |
| 2022-01-13 | $304.46 | $304.46 | $304.46 | $304.46 | $302.61 | 0 |
| 2022-01-12 | $306.79 | $306.79 | $306.79 | $306.79 | $304.93 | 0 |
| 2022-01-11 | $307.89 | $307.89 | $307.89 | $307.89 | $306.02 | 0 |
| 2022-01-10 | $304.30 | $304.30 | $304.30 | $304.30 | $302.45 | 0 |
| 2022-01-07 | $305.55 | $305.55 | $305.55 | $305.55 | $303.70 | 0 |
| 2022-01-06 | $308.06 | $308.06 | $308.06 | $308.06 | $306.19 | 0 |
| 2022-01-05 | $306.60 | $306.60 | $306.60 | $306.60 | $304.74 | 0 |
| 2022-01-04 | $315.47 | $315.47 | $315.47 | $315.47 | $313.56 | 0 |
| 2022-01-03 | $314.67 | $314.67 | $314.67 | $314.67 | $312.76 | 0 |
| 2021-12-31 | $312.78 | $312.78 | $312.78 | $312.78 | $310.88 | 0 |
| 2021-12-30 | $312.97 | $312.97 | $312.97 | $312.97 | $311.07 | 0 |
| 2021-12-29 | $312.87 | $312.87 | $312.87 | $312.87 | $310.97 | 0 |
| 2021-12-28 | $312.23 | $312.23 | $312.23 | $312.23 | $310.34 | 0 |
| 2021-12-27 | $313.22 | $313.22 | $313.22 | $313.22 | $311.32 | 0 |
| 2021-12-23 | $309.97 | $309.97 | $309.97 | $309.97 | $308.09 | 0 |
| 2021-12-22 | $309.10 | $309.10 | $309.10 | $309.10 | $305.72 | 0 |
| 2021-12-21 | $306.56 | $306.56 | $306.56 | $306.56 | $303.21 | 0 |
| 2021-12-20 | $297.84 | $297.84 | $297.84 | $297.84 | $294.59 | 0 |
| 2021-12-17 | $303.14 | $303.14 | $303.14 | $303.14 | $299.83 | 0 |
| 2021-12-16 | $301.99 | $301.99 | $301.99 | $301.99 | $298.69 | 0 |
| 2021-12-15 | $306.40 | $306.40 | $306.40 | $306.40 | $303.05 | 0 |
| 2021-12-14 | $302.68 | $302.68 | $302.68 | $302.68 | $299.37 | 0 |
| 2021-12-13 | $304.95 | $304.95 | $304.95 | $304.95 | $301.62 | 0 |
| 2021-12-10 | $308.38 | $308.38 | $308.38 | $308.38 | $305.01 | 0 |
| 2021-12-09 | $308.94 | $308.94 | $308.94 | $308.94 | $305.56 | 0 |
| 2021-12-08 | $314.60 | $314.60 | $314.60 | $314.60 | $311.16 | 0 |
| 2021-12-07 | $312.57 | $312.57 | $312.57 | $312.57 | $309.15 | 0 |
| 2021-12-06 | $305.98 | $305.98 | $305.98 | $305.98 | $302.64 | 0 |
| 2021-12-03 | $300.33 | $300.33 | $300.33 | $300.33 | $297.05 | 0 |
| 2021-12-02 | $305.23 | $305.23 | $305.23 | $305.23 | $301.89 | 0 |
| 2021-12-01 | $297.49 | $297.49 | $297.49 | $297.49 | $294.24 | 0 |
| 2021-11-30 | $303.72 | $303.72 | $303.72 | $303.72 | $300.40 | 0 |
| 2021-11-29 | $311.10 | $311.10 | $311.10 | $311.10 | $307.70 | 0 |
| 2021-11-26 | $310.69 | $310.69 | $310.69 | $310.69 | $307.29 | 0 |
| 2021-11-24 | $320.44 | $320.44 | $320.44 | $320.44 | $316.94 | 0 |
| 2021-11-23 | $319.89 | $319.89 | $319.89 | $319.89 | $316.39 | 0 |
| 2021-11-22 | $320.49 | $320.49 | $320.49 | $320.49 | $316.99 | 0 |
| 2021-11-19 | $321.32 | $321.32 | $321.32 | $321.32 | $317.81 | 0 |
| 2021-11-18 | $323.85 | $323.85 | $323.85 | $323.85 | $320.31 | 0 |
| 2021-11-17 | $325.62 | $325.62 | $325.62 | $325.62 | $322.06 | 0 |
| 2021-11-16 | $328.77 | $328.77 | $328.77 | $328.77 | $325.18 | 0 |
| 2021-11-15 | $328.22 | $328.22 | $328.22 | $328.22 | $324.63 | 0 |
| 2021-11-12 | $328.63 | $328.63 | $328.63 | $328.63 | $325.04 | 0 |
| 2021-11-11 | $327.70 | $327.70 | $327.70 | $327.70 | $324.12 | 0 |
| 2021-11-10 | $325.56 | $325.56 | $325.56 | $325.56 | $322.00 | 0 |
| 2021-11-09 | $330.25 | $330.25 | $330.25 | $330.25 | $326.64 | 0 |
| 2021-11-08 | $330.99 | $330.99 | $330.99 | $330.99 | $327.37 | 0 |
| 2021-11-05 | $330.27 | $330.27 | $330.27 | $330.27 | $326.66 | 0 |
| 2021-11-04 | $327.17 | $327.17 | $327.17 | $327.17 | $323.59 | 0 |
| 2021-11-03 | $328.21 | $328.21 | $328.21 | $328.21 | $324.62 | 0 |
| 2021-11-02 | $324.18 | $324.18 | $324.18 | $324.18 | $320.64 | 0 |
| 2021-11-01 | $324.29 | $324.29 | $324.29 | $324.29 | $320.75 | 0 |
| 2021-10-29 | $317.47 | $317.47 | $317.47 | $317.47 | $314.00 | 0 |
| 2021-10-28 | $317.92 | $317.92 | $317.92 | $317.92 | $314.45 | 0 |
| 2021-10-27 | $312.48 | $312.48 | $312.48 | $312.48 | $309.07 | 0 |
| 2021-10-26 | $318.22 | $318.22 | $318.22 | $318.22 | $314.74 | 0 |
| 2021-10-25 | $320.46 | $320.46 | $320.46 | $320.46 | $316.96 | 0 |
| 2021-10-22 | $318.43 | $318.43 | $318.43 | $318.43 | $314.95 | 0 |
| 2021-10-21 | $318.36 | $318.36 | $318.36 | $318.36 | $314.88 | 0 |
| 2021-10-20 | $317.28 | $317.28 | $317.28 | $317.28 | $313.81 | 0 |
| 2021-10-19 | $315.20 | $315.20 | $315.20 | $315.20 | $311.76 | 0 |
| 2021-10-18 | $314.04 | $314.04 | $314.04 | $314.04 | $310.61 | 0 |
| 2021-10-15 | $313.39 | $313.39 | $313.39 | $313.39 | $309.97 | 0 |
| 2021-10-14 | $313.69 | $313.69 | $313.69 | $313.69 | $310.26 | 0 |
| 2021-10-13 | $308.65 | $308.65 | $308.65 | $308.65 | $305.28 | 0 |
| 2021-10-12 | $307.42 | $307.42 | $307.42 | $307.42 | $304.06 | 0 |
| 2021-10-11 | $305.73 | $305.73 | $305.73 | $305.73 | $302.39 | 0 |
| 2021-10-08 | $307.33 | $307.33 | $307.33 | $307.33 | $303.97 | 0 |
| 2021-10-07 | $309.14 | $309.14 | $309.14 | $309.14 | $305.76 | 0 |
| 2021-10-06 | $304.96 | $304.96 | $304.96 | $304.96 | $301.63 | 0 |
| 2021-10-05 | $305.68 | $305.68 | $305.68 | $305.68 | $302.34 | 0 |
| 2021-10-04 | $304.37 | $304.37 | $304.37 | $304.37 | $301.04 | 0 |
| 2021-10-01 | $307.29 | $307.29 | $307.29 | $307.29 | $303.93 | 0 |
| 2021-09-30 | $302.60 | $302.60 | $302.60 | $302.60 | $299.29 | 0 |
| 2021-09-29 | $306.65 | $306.65 | $306.65 | $306.65 | $303.30 | 0 |
| 2021-09-28 | $306.91 | $306.91 | $306.91 | $306.91 | $303.56 | 0 |
| 2021-09-27 | $313.01 | $313.01 | $313.01 | $313.01 | $309.59 | 0 |
| 2021-09-24 | $310.22 | $310.22 | $310.22 | $310.22 | $306.83 | 0 |
| 2021-09-23 | $311.11 | $311.11 | $311.11 | $311.11 | $307.71 | 0 |
| 2021-09-22 | $306.98 | $306.98 | $306.98 | $306.98 | $302.82 | 0 |
| 2021-09-21 | $302.86 | $302.86 | $302.86 | $302.86 | $298.76 | 0 |
| 2021-09-20 | $302.91 | $302.91 | $302.91 | $302.91 | $298.81 | 0 |
| 2021-09-17 | $308.77 | $308.77 | $308.77 | $308.77 | $304.59 | 0 |
| 2021-09-16 | $309.58 | $309.58 | $309.58 | $309.58 | $305.39 | 0 |
| 2021-09-15 | $309.64 | $309.64 | $309.64 | $309.64 | $305.45 | 0 |
| 2021-09-14 | $306.27 | $306.27 | $306.27 | $306.27 | $302.12 | 0 |
| 2021-09-13 | $309.46 | $309.46 | $309.46 | $309.46 | $305.27 | 0 |
| 2021-09-10 | $307.88 | $307.88 | $307.88 | $307.88 | $303.71 | 0 |
| 2021-09-09 | $310.80 | $310.80 | $310.80 | $310.80 | $306.59 | 0 |
| 2021-09-08 | $311.31 | $311.31 | $311.31 | $311.31 | $307.09 | 0 |
| 2021-09-07 | $313.55 | $313.55 | $313.55 | $313.55 | $309.30 | 0 |
| 2021-09-03 | $316.34 | $316.34 | $316.34 | $316.34 | $312.05 | 0 |
| 2021-09-02 | $317.22 | $317.22 | $317.22 | $317.22 | $312.92 | 0 |
| 2021-09-01 | $314.70 | $314.70 | $314.70 | $314.70 | $310.44 | 0 |
| 2021-08-31 | $313.14 | $313.14 | $313.14 | $313.14 | $308.90 | 0 |
| 2021-08-30 | $313.35 | $313.35 | $313.35 | $313.35 | $309.10 | 0 |
| 2021-08-27 | $314.15 | $314.15 | $314.15 | $314.15 | $309.89 | 0 |
| 2021-08-26 | $307.45 | $307.45 | $307.45 | $307.45 | $303.28 | 0 |
| 2021-08-25 | $310.35 | $310.35 | $310.35 | $310.35 | $306.15 | 0 |
| 2021-08-24 | $308.60 | $308.60 | $308.60 | $308.60 | $304.42 | 0 |
| 2021-08-23 | $305.46 | $305.46 | $305.46 | $305.46 | $301.32 | 0 |
| 2021-08-20 | $301.34 | $301.34 | $301.34 | $301.34 | $297.26 | 0 |
| 2021-08-19 | $297.43 | $297.43 | $297.43 | $297.43 | $293.40 | 0 |
| 2021-08-18 | $300.35 | $300.35 | $300.35 | $300.35 | $296.28 | 0 |
| 2021-08-17 | $302.90 | $302.90 | $302.90 | $302.90 | $298.80 | 0 |
| 2021-08-16 | $306.60 | $306.60 | $306.60 | $306.60 | $302.45 | 0 |
| 2021-08-13 | $308.66 | $308.66 | $308.66 | $308.66 | $304.48 | 0 |
| 2021-08-12 | $310.07 | $310.07 | $310.07 | $310.07 | $305.87 | 0 |
| 2021-08-11 | $310.44 | $310.44 | $310.44 | $310.44 | $306.23 | 0 |
| 2021-08-10 | $308.57 | $308.57 | $308.57 | $308.57 | $304.39 | 0 |
| 2021-08-09 | $307.94 | $307.94 | $307.94 | $307.94 | $303.77 | 0 |
| 2021-08-06 | $309.02 | $309.02 | $309.02 | $309.02 | $304.83 | 0 |
| 2021-08-05 | $308.23 | $308.23 | $308.23 | $308.23 | $304.05 | 0 |
| 2021-08-04 | $304.52 | $304.52 | $304.52 | $304.52 | $300.39 | 0 |
| 2021-08-03 | $307.32 | $307.32 | $307.32 | $307.32 | $303.16 | 0 |
| 2021-08-02 | $305.82 | $305.82 | $305.82 | $305.82 | $301.68 | 0 |
| 2021-07-30 | $307.07 | $307.07 | $307.07 | $307.07 | $302.91 | 0 |
| 2021-07-29 | $308.00 | $308.00 | $308.00 | $308.00 | $303.83 | 0 |
| 2021-07-28 | $305.66 | $305.66 | $305.66 | $305.66 | $301.52 | 0 |
| 2021-07-27 | $302.76 | $302.76 | $302.76 | $302.76 | $298.66 | 0 |
| 2021-07-26 | $305.11 | $305.11 | $305.11 | $305.11 | $300.98 | 0 |
| 2021-07-23 | $304.52 | $304.52 | $304.52 | $304.52 | $300.39 | 0 |
| 2021-07-22 | $302.53 | $302.53 | $302.53 | $302.53 | $298.43 | 0 |
| 2021-07-21 | $305.55 | $305.55 | $305.55 | $305.55 | $301.41 | 0 |
| 2021-07-20 | $301.01 | $301.01 | $301.01 | $301.01 | $296.93 | 0 |
| 2021-07-19 | $292.88 | $292.88 | $292.88 | $292.88 | $288.91 | 0 |
| 2021-07-16 | $297.63 | $297.63 | $297.63 | $297.63 | $293.60 | 0 |
| 2021-07-15 | $300.98 | $300.98 | $300.98 | $300.98 | $296.90 | 0 |
| 2021-07-14 | $302.49 | $302.49 | $302.49 | $302.49 | $298.39 | 0 |
| 2021-07-13 | $305.96 | $305.96 | $305.96 | $305.96 | $301.81 | 0 |
| 2021-07-12 | $311.03 | $311.03 | $311.03 | $311.03 | $306.82 | 0 |
| 2021-07-09 | $310.74 | $310.74 | $310.74 | $310.74 | $306.53 | 0 |
| 2021-07-08 | $304.29 | $304.29 | $304.29 | $304.29 | $300.17 | 0 |
| 2021-07-07 | $307.73 | $307.73 | $307.73 | $307.73 | $303.56 | 0 |
| 2021-07-06 | $309.13 | $309.13 | $309.13 | $309.13 | $304.94 | 0 |
| 2021-07-02 | $312.49 | $312.49 | $312.49 | $312.49 | $308.26 | 0 |
| 2021-07-01 | $313.71 | $313.71 | $313.71 | $313.71 | $309.46 | 0 |
| 2021-06-30 | $311.53 | $311.53 | $311.53 | $311.53 | $307.31 | 0 |
| 2021-06-29 | $311.42 | $311.42 | $311.42 | $311.42 | $307.20 | 0 |
| 2021-06-28 | $312.24 | $312.24 | $312.24 | $312.24 | $308.01 | 0 |
| 2021-06-25 | $314.50 | $314.50 | $314.50 | $314.50 | $310.24 | 0 |
| 2021-06-24 | $312.29 | $312.29 | $312.29 | $312.29 | $308.06 | 0 |
| 2021-06-23 | $309.28 | $309.28 | $309.28 | $309.28 | $305.09 | 0 |
| 2021-06-22 | $309.41 | $309.41 | $309.41 | $309.41 | $304.45 | 0 |
| 2021-06-21 | $308.71 | $308.71 | $308.71 | $308.71 | $303.76 | 0 |
| 2021-06-18 | $302.33 | $302.33 | $302.33 | $302.33 | $297.48 | 0 |
| 2021-06-17 | $307.62 | $307.62 | $307.62 | $307.62 | $302.69 | 0 |
| 2021-06-16 | $311.35 | $311.35 | $311.35 | $311.35 | $306.36 | 0 |
| 2021-06-15 | $312.48 | $312.48 | $312.48 | $312.48 | $307.47 | 0 |
| 2021-06-14 | $313.31 | $313.31 | $313.31 | $313.31 | $308.28 | 0 |
| 2021-06-11 | $315.00 | $315.00 | $315.00 | $315.00 | $309.95 | 0 |
| 2021-06-10 | $312.37 | $312.37 | $312.37 | $312.37 | $307.36 | 0 |
| 2021-06-09 | $313.02 | $313.02 | $313.02 | $313.02 | $308.00 | 0 |
| 2021-06-08 | $315.32 | $315.32 | $315.32 | $315.32 | $310.26 | 0 |
| 2021-06-07 | $311.96 | $311.96 | $311.96 | $311.96 | $306.96 | 0 |
| 2021-06-04 | $309.72 | $309.72 | $309.72 | $309.72 | $304.75 | 0 |
| 2021-06-03 | $308.47 | $308.47 | $308.47 | $308.47 | $303.52 | 0 |
| 2021-06-02 | $310.76 | $310.76 | $310.76 | $310.76 | $305.78 | 0 |
| 2021-06-01 | $310.51 | $310.51 | $310.51 | $310.51 | $305.53 | 0 |
| 2021-05-28 | $307.92 | $307.92 | $307.92 | $307.92 | $302.98 | 0 |
| 2021-05-27 | $307.97 | $307.97 | $307.97 | $307.97 | $303.03 | 0 |
| 2021-05-26 | $305.28 | $305.28 | $305.28 | $305.28 | $300.38 | 0 |
| 2021-05-25 | $301.33 | $301.33 | $301.33 | $301.33 | $296.50 | 0 |
| 2021-05-24 | $303.41 | $303.41 | $303.41 | $303.41 | $298.54 | 0 |
| 2021-05-21 | $301.55 | $301.55 | $301.55 | $301.55 | $296.71 | 0 |
| 2021-05-20 | $300.91 | $300.91 | $300.91 | $300.91 | $296.08 | 0 |
| 2021-05-19 | $298.93 | $298.93 | $298.93 | $298.93 | $294.14 | 0 |
| 2021-05-18 | $301.31 | $301.31 | $301.31 | $301.31 | $296.48 | 0 |
| 2021-05-17 | $303.51 | $303.51 | $303.51 | $303.51 | $298.64 | 0 |
| 2021-05-14 | $303.58 | $303.58 | $303.58 | $303.58 | $298.71 | 0 |
| 2021-05-13 | $296.97 | $296.97 | $296.97 | $296.97 | $292.21 | 0 |
| 2021-05-12 | $292.90 | $292.90 | $292.90 | $292.90 | $288.20 | 0 |
| 2021-05-11 | $302.16 | $302.16 | $302.16 | $302.16 | $297.31 | 0 |
| 2021-05-10 | $304.10 | $304.10 | $304.10 | $304.10 | $299.22 | 0 |
| 2021-05-07 | $309.43 | $309.43 | $309.43 | $309.43 | $304.47 | 0 |
| 2021-05-06 | $305.77 | $305.77 | $305.77 | $305.77 | $300.87 | 0 |
| 2021-05-05 | $305.66 | $305.66 | $305.66 | $305.66 | $300.76 | 0 |
| 2021-05-04 | $306.13 | $306.13 | $306.13 | $306.13 | $301.22 | 0 |
| 2021-05-03 | $308.59 | $308.59 | $308.59 | $308.59 | $303.64 | 0 |
| 2021-04-30 | $307.71 | $307.71 | $307.71 | $307.71 | $302.77 | 0 |
| 2021-04-29 | $311.60 | $311.60 | $311.60 | $311.60 | $306.60 | 0 |
| 2021-04-28 | $311.96 | $311.96 | $311.96 | $311.96 | $306.96 | 0 |
| 2021-04-27 | $311.87 | $311.87 | $311.87 | $311.87 | $306.87 | 0 |
| 2021-04-26 | $311.39 | $311.39 | $311.39 | $311.39 | $306.40 | 0 |
| 2021-04-23 | $308.34 | $308.34 | $308.34 | $308.34 | $303.39 | 0 |
| 2021-04-22 | $303.38 | $303.38 | $303.38 | $303.38 | $298.51 | 0 |
| 2021-04-21 | $304.30 | $304.30 | $304.30 | $304.30 | $299.42 | 0 |
| 2021-04-20 | $298.50 | $298.50 | $298.50 | $298.50 | $293.71 | 0 |
| 2021-04-19 | $303.32 | $303.32 | $303.32 | $303.32 | $298.46 | 0 |
| 2021-04-16 | $306.26 | $306.26 | $306.26 | $306.26 | $301.35 | 0 |
| 2021-04-15 | $305.06 | $305.06 | $305.06 | $305.06 | $300.17 | 0 |
| 2021-04-14 | $303.14 | $303.14 | $303.14 | $303.14 | $298.28 | 0 |
| 2021-04-13 | $301.65 | $301.65 | $301.65 | $301.65 | $296.81 | 0 |
| 2021-04-12 | $301.81 | $301.81 | $301.81 | $301.81 | $296.97 | 0 |
| 2021-04-09 | $301.64 | $301.64 | $301.64 | $301.64 | $296.80 | 0 |
| 2021-04-08 | $300.88 | $300.88 | $300.88 | $300.88 | $296.05 | 0 |
| 2021-04-07 | $299.12 | $299.12 | $299.12 | $299.12 | $294.32 | 0 |
| 2021-04-06 | $302.24 | $302.24 | $302.24 | $302.24 | $297.39 | 0 |
| 2021-04-05 | $301.90 | $301.90 | $301.90 | $301.90 | $297.06 | 0 |
| 2021-04-01 | $300.45 | $300.45 | $300.45 | $300.45 | $295.63 | 0 |
| 2021-03-31 | $295.76 | $295.76 | $295.76 | $295.76 | $291.02 | 0 |
| 2021-03-30 | $294.00 | $294.00 | $294.00 | $294.00 | $289.28 | 0 |
| 2021-03-29 | $290.16 | $290.16 | $290.16 | $290.16 | $285.51 | 0 |
| 2021-03-26 | $296.18 | $296.18 | $296.18 | $296.18 | $291.43 | 0 |
| 2021-03-25 | $290.83 | $290.83 | $290.83 | $290.83 | $286.17 | 0 |
| 2021-03-24 | $285.50 | $285.50 | $285.50 | $285.50 | $280.92 | 0 |
| 2021-03-23 | $290.77 | $290.77 | $290.77 | $290.77 | $285.31 | 0 |
| 2021-03-22 | $299.37 | $299.37 | $299.37 | $299.37 | $293.75 | 0 |
| 2021-03-19 | $300.74 | $300.74 | $300.74 | $300.74 | $295.10 | 0 |
| 2021-03-18 | $299.28 | $299.28 | $299.28 | $299.28 | $293.66 | 0 |
| 2021-03-17 | $306.49 | $306.49 | $306.49 | $306.49 | $300.74 | 0 |
| 2021-03-16 | $304.78 | $304.78 | $304.78 | $304.78 | $299.06 | 0 |
| 2021-03-15 | $309.42 | $309.42 | $309.42 | $309.42 | $303.61 | 0 |
| 2021-03-12 | $306.23 | $306.23 | $306.23 | $306.23 | $300.48 | 0 |
| 2021-03-11 | $304.25 | $304.25 | $304.25 | $304.25 | $298.54 | 0 |
| 2021-03-10 | $298.12 | $298.12 | $298.12 | $298.12 | $292.53 | 0 |
| 2021-03-09 | $294.53 | $294.53 | $294.53 | $294.53 | $289.00 | 0 |
| 2021-03-08 | $291.08 | $291.08 | $291.08 | $291.08 | $285.62 | 0 |
| 2021-03-05 | $290.68 | $290.68 | $290.68 | $290.68 | $285.23 | 0 |
| 2021-03-04 | $284.91 | $284.91 | $284.91 | $284.91 | $279.56 | 0 |
| 2021-03-03 | $292.11 | $292.11 | $292.11 | $292.11 | $286.63 | 0 |
| 2021-03-02 | $295.56 | $295.56 | $295.56 | $295.56 | $290.01 | 0 |
| 2021-03-01 | $300.30 | $300.30 | $300.30 | $300.30 | $294.67 | 0 |
| 2021-02-26 | $291.88 | $291.88 | $291.88 | $291.88 | $286.40 | 0 |
| 2021-02-25 | $291.72 | $291.72 | $291.72 | $291.72 | $286.25 | 0 |
| 2021-02-24 | $301.77 | $301.77 | $301.77 | $301.77 | $296.11 | 0 |
| 2021-02-23 | $295.99 | $295.99 | $295.99 | $295.99 | $290.44 | 0 |
| 2021-02-22 | $296.91 | $296.91 | $296.91 | $296.91 | $291.34 | 0 |
| 2021-02-19 | $299.18 | $299.18 | $299.18 | $299.18 | $293.57 | 0 |
| 2021-02-18 | $293.85 | $293.85 | $293.85 | $293.85 | $288.34 | 0 |
| 2021-02-17 | $297.90 | $297.90 | $297.90 | $297.90 | $292.31 | 0 |
| 2021-02-16 | $299.79 | $299.79 | $299.79 | $299.79 | $294.16 | 0 |
| 2021-02-12 | $301.30 | $301.30 | $301.30 | $301.30 | $295.65 | 0 |
| 2021-02-11 | $299.95 | $299.95 | $299.95 | $299.95 | $294.32 | 0 |
| 2021-02-10 | $298.58 | $298.58 | $298.58 | $298.58 | $292.98 | 0 |
| 2021-02-09 | $299.22 | $299.22 | $299.22 | $299.22 | $293.61 | 0 |
| 2021-02-08 | $298.36 | $298.36 | $298.36 | $298.36 | $292.76 | 0 |
| 2021-02-05 | $293.03 | $293.03 | $293.03 | $293.03 | $287.53 | 0 |
| 2021-02-04 | $289.96 | $289.96 | $289.96 | $289.96 | $284.52 | 0 |
| 2021-02-03 | $285.49 | $285.49 | $285.49 | $285.49 | $280.13 | 0 |
| 2021-02-02 | $284.60 | $284.60 | $284.60 | $284.60 | $279.26 | 0 |
| 2021-02-01 | $280.82 | $280.82 | $280.82 | $280.82 | $275.55 | 0 |
| 2021-01-29 | $274.99 | $274.99 | $274.99 | $274.99 | $269.83 | 0 |
| 2021-01-28 | $280.14 | $280.14 | $280.14 | $280.14 | $274.88 | 0 |
| 2021-01-27 | $278.05 | $278.05 | $278.05 | $278.05 | $272.83 | 0 |
| 2021-01-26 | $284.95 | $284.95 | $284.95 | $284.95 | $279.60 | 0 |
| 2021-01-25 | $287.46 | $287.46 | $287.46 | $287.46 | $282.07 | 0 |
| 2021-01-22 | $288.54 | $288.54 | $288.54 | $288.54 | $283.13 | 0 |
| 2021-01-21 | $287.05 | $287.05 | $287.05 | $287.05 | $281.66 | 0 |
| 2021-01-20 | $289.05 | $289.05 | $289.05 | $289.05 | $283.63 | 0 |
| 2021-01-19 | $287.22 | $287.22 | $287.22 | $287.22 | $281.83 | 0 |
| 2021-01-15 | $284.20 | $284.20 | $284.20 | $284.20 | $278.87 | 0 |
| 2021-01-14 | $287.74 | $287.74 | $287.74 | $287.74 | $282.34 | 0 |
| 2021-01-13 | $284.07 | $284.07 | $284.07 | $284.07 | $278.74 | 0 |
| 2021-01-12 | $285.99 | $285.99 | $285.99 | $285.99 | $280.62 | 0 |
| 2021-01-11 | $281.97 | $281.97 | $281.97 | $281.97 | $276.68 | 0 |
| 2021-01-08 | $281.62 | $281.62 | $281.62 | $281.62 | $276.34 | 0 |
| 2021-01-07 | $281.77 | $281.77 | $281.77 | $281.77 | $276.48 | 0 |
| 2021-01-06 | $276.99 | $276.99 | $276.99 | $276.99 | $271.79 | 0 |
| 2021-01-05 | $268.52 | $268.52 | $268.52 | $268.52 | $263.48 | 0 |
| 2021-01-04 | $264.60 | $264.60 | $264.60 | $264.60 | $259.64 | 0 |
| 2020-12-31 | $269.07 | $269.07 | $269.07 | $269.07 | $264.02 | 0 |
| 2020-12-30 | $269.04 | $269.04 | $269.04 | $269.04 | $263.99 | 0 |
| 2020-12-29 | $266.36 | $266.36 | $266.36 | $266.36 | $261.36 | 0 |
| 2020-12-28 | $269.75 | $269.75 | $269.75 | $269.75 | $264.69 | 0 |
| 2020-12-24 | $270.93 | $270.93 | $270.93 | $270.93 | $265.85 | 0 |
| 2020-12-23 | $271.01 | $271.01 | $271.01 | $271.01 | $265.92 | 0 |
| 2020-12-22 | $270.22 | $270.22 | $270.22 | $270.22 | $263.94 | 0 |
| 2020-12-21 | $268.36 | $268.36 | $268.36 | $268.36 | $262.12 | 0 |
| 2020-12-18 | $268.49 | $268.49 | $268.49 | $268.49 | $262.25 | 0 |
| 2020-12-17 | $269.15 | $269.15 | $269.15 | $269.15 | $262.89 | 0 |
| 2020-12-16 | $266.24 | $266.24 | $266.24 | $266.24 | $260.05 | 0 |
| 2020-12-15 | $266.96 | $266.96 | $266.96 | $266.96 | $260.75 | 0 |
| 2020-12-14 | $261.71 | $261.71 | $261.71 | $261.71 | $255.62 | 0 |
| 2020-12-11 | $262.13 | $262.13 | $262.13 | $262.13 | $256.03 | 0 |
| 2020-12-10 | $263.02 | $263.02 | $263.02 | $263.02 | $256.90 | 0 |
| 2020-12-09 | $260.74 | $260.74 | $260.74 | $260.74 | $254.68 | 0 |
| 2020-12-08 | $262.29 | $262.29 | $262.29 | $262.29 | $256.19 | 0 |
| 2020-12-07 | $260.02 | $260.02 | $260.02 | $260.02 | $253.97 | 0 |
| 2020-12-04 | $260.75 | $260.75 | $260.75 | $260.75 | $254.69 | 0 |
| 2020-12-03 | $255.82 | $255.82 | $255.82 | $255.82 | $249.87 | 0 |
| 2020-12-02 | $253.90 | $253.90 | $253.90 | $253.90 | $247.99 | 0 |
| 2020-12-01 | $254.06 | $254.06 | $254.06 | $254.06 | $248.15 | 0 |
| 2020-11-30 | $251.69 | $251.69 | $251.69 | $251.69 | $245.84 | 0 |
| 2020-11-27 | $255.48 | $255.48 | $255.48 | $255.48 | $249.54 | 0 |
| 2020-11-25 | $254.38 | $254.38 | $254.38 | $254.38 | $248.46 | 0 |
| 2020-11-24 | $255.50 | $255.50 | $255.50 | $255.50 | $249.56 | 0 |
| 2020-11-23 | $251.67 | $251.67 | $251.67 | $251.67 | $245.82 | 0 |
| 2020-11-20 | $247.56 | $247.56 | $247.56 | $247.56 | $241.80 | 0 |
| 2020-11-19 | $247.57 | $247.57 | $247.57 | $247.57 | $241.81 | 0 |
| 2020-11-18 | $245.19 | $245.19 | $245.19 | $245.19 | $239.49 | 0 |
| 2020-11-17 | $248.12 | $248.12 | $248.12 | $248.12 | $242.35 | 0 |
| 2020-11-16 | $247.23 | $247.23 | $247.23 | $247.23 | $241.48 | 0 |
| 2020-11-13 | $242.46 | $242.46 | $242.46 | $242.46 | $236.82 | 0 |
| 2020-11-12 | $237.53 | $237.53 | $237.53 | $237.53 | $232.01 | 0 |
| 2020-11-11 | $241.05 | $241.05 | $241.05 | $241.05 | $235.44 | 0 |
| 2020-11-10 | $240.73 | $240.73 | $240.73 | $240.73 | $235.13 | 0 |
| 2020-11-09 | $238.39 | $238.39 | $238.39 | $238.39 | $232.85 | 0 |
| 2020-11-06 | $231.75 | $231.75 | $231.75 | $231.75 | $226.36 | 0 |
| 2020-11-05 | $233.11 | $233.11 | $233.11 | $233.11 | $227.69 | 0 |
| 2020-11-04 | $227.45 | $227.45 | $227.45 | $227.45 | $222.16 | 0 |
| 2020-11-03 | $225.99 | $225.99 | $225.99 | $225.99 | $220.73 | 0 |
| 2020-11-02 | $220.64 | $220.64 | $220.64 | $220.64 | $215.51 | 0 |
| 2020-10-30 | $216.94 | $216.94 | $216.94 | $216.94 | $211.89 | 0 |
| 2020-10-29 | $219.20 | $219.20 | $219.20 | $219.20 | $214.10 | 0 |
| 2020-10-28 | $216.86 | $216.86 | $216.86 | $216.86 | $211.82 | 0 |
| 2020-10-27 | $223.17 | $223.17 | $223.17 | $223.17 | $217.98 | 0 |
| 2020-10-26 | $225.49 | $225.49 | $225.49 | $225.49 | $220.25 | 0 |
| 2020-10-23 | $230.35 | $230.35 | $230.35 | $230.35 | $224.99 | 0 |
| 2020-10-22 | $228.89 | $228.89 | $228.89 | $228.89 | $223.57 | 0 |
| 2020-10-21 | $225.35 | $225.35 | $225.35 | $225.35 | $220.11 | 0 |
| 2020-10-20 | $227.13 | $227.13 | $227.13 | $227.13 | $221.85 | 0 |
| 2020-10-19 | $226.35 | $226.35 | $226.35 | $226.35 | $221.09 | 0 |
| 2020-10-16 | $228.94 | $228.94 | $228.94 | $228.94 | $223.62 | 0 |
| 2020-10-15 | $229.63 | $229.63 | $229.63 | $229.63 | $224.29 | 0 |
| 2020-10-14 | $228.03 | $228.03 | $228.03 | $228.03 | $222.73 | 0 |
| 2020-10-13 | $229.07 | $229.07 | $229.07 | $229.07 | $223.74 | 0 |
| 2020-10-12 | $230.71 | $230.71 | $230.71 | $230.71 | $225.34 | 0 |
| 2020-10-09 | $229.33 | $229.33 | $229.33 | $229.33 | $224.00 | 0 |
| 2020-10-08 | $228.11 | $228.11 | $228.11 | $228.11 | $222.80 | 0 |
| 2020-10-07 | $225.38 | $225.38 | $225.38 | $225.38 | $220.14 | 0 |
| 2020-10-06 | $221.11 | $221.11 | $221.11 | $221.11 | $215.97 | 0 |
| 2020-10-05 | $221.77 | $221.77 | $221.77 | $221.77 | $216.61 | 0 |
| 2020-10-02 | $216.75 | $216.75 | $216.75 | $216.75 | $211.71 | 0 |
| 2020-10-01 | $215.61 | $215.61 | $215.61 | $215.61 | $210.60 | 0 |
| 2020-09-30 | $212.66 | $212.66 | $212.66 | $212.66 | $207.71 | 0 |
| 2020-09-29 | $211.86 | $211.86 | $211.86 | $211.86 | $206.93 | 0 |
| 2020-09-28 | $212.98 | $212.98 | $212.98 | $212.98 | $208.03 | 0 |
| 2020-09-25 | $208.50 | $208.50 | $208.50 | $208.50 | $203.65 | 0 |
| 2020-09-24 | $205.22 | $205.22 | $205.22 | $205.22 | $200.45 | 0 |
| 2020-09-23 | $206.25 | $206.25 | $206.25 | $206.25 | $200.71 | 0 |
| 2020-09-22 | $211.20 | $211.20 | $211.20 | $211.20 | $205.52 | 0 |
| 2020-09-21 | $209.42 | $209.42 | $209.42 | $209.42 | $203.79 | 0 |
| 2020-09-18 | $214.42 | $214.42 | $214.42 | $214.42 | $208.66 | 0 |
| 2020-09-17 | $216.06 | $216.06 | $216.06 | $216.06 | $210.25 | 0 |
| 2020-09-16 | $217.13 | $217.13 | $217.13 | $217.13 | $211.29 | 0 |
| 2020-09-15 | $216.10 | $216.10 | $216.10 | $216.10 | $210.29 | 0 |
| 2020-09-14 | $215.46 | $215.46 | $215.46 | $215.46 | $209.67 | 0 |
| 2020-09-11 | $210.30 | $210.30 | $210.30 | $210.30 | $204.65 | 0 |
| 2020-09-10 | $211.06 | $211.06 | $211.06 | $211.06 | $205.39 | 0 |
| 2020-09-09 | $213.84 | $213.84 | $213.84 | $213.84 | $208.09 | 0 |
| 2020-09-08 | $210.83 | $210.83 | $210.83 | $210.83 | $205.16 | 0 |
| 2020-09-04 | $215.44 | $215.44 | $215.44 | $215.44 | $209.65 | 0 |
| 2020-09-03 | $216.88 | $216.88 | $216.88 | $216.88 | $211.05 | 0 |
| 2020-09-02 | $224.14 | $224.14 | $224.14 | $224.14 | $218.12 | 0 |
| 2020-09-01 | $221.77 | $221.77 | $221.77 | $221.77 | $215.81 | 0 |
| 2020-08-31 | $219.41 | $219.41 | $219.41 | $219.41 | $213.51 | 0 |
| 2020-08-28 | $221.12 | $221.12 | $221.12 | $221.12 | $215.18 | 0 |
| 2020-08-27 | $219.58 | $219.58 | $219.58 | $219.58 | $213.68 | 0 |
| 2020-08-26 | $218.63 | $218.63 | $218.63 | $218.63 | $212.75 | 0 |
| 2020-08-25 | $219.07 | $219.07 | $219.07 | $219.07 | $213.18 | 0 |
| 2020-08-24 | $218.74 | $218.74 | $218.74 | $218.74 | $212.86 | 0 |
| 2020-08-21 | $216.26 | $216.26 | $216.26 | $216.26 | $210.45 | 0 |
| 2020-08-20 | $217.17 | $217.17 | $217.17 | $217.17 | $211.33 | 0 |
| 2020-08-19 | $218.07 | $218.07 | $218.07 | $218.07 | $212.21 | 0 |
| 2020-08-18 | $218.60 | $218.60 | $218.60 | $218.60 | $212.72 | 0 |
| 2020-08-17 | $220.26 | $220.26 | $220.26 | $220.26 | $214.34 | 0 |
| 2020-08-14 | $219.26 | $219.26 | $219.26 | $219.26 | $213.37 | 0 |
| 2020-08-13 | $219.59 | $219.59 | $219.59 | $219.59 | $213.69 | 0 |
| 2020-08-12 | $219.75 | $219.75 | $219.75 | $219.75 | $213.84 | 0 |
| 2020-08-11 | $218.52 | $218.52 | $218.52 | $218.52 | $212.65 | 0 |
| 2020-08-10 | $219.37 | $219.37 | $219.37 | $219.37 | $213.47 | 0 |
| 2020-08-07 | $218.67 | $218.67 | $218.67 | $218.67 | $212.79 | 0 |
| 2020-08-06 | $217.06 | $217.06 | $217.06 | $217.06 | $211.23 | 0 |
| 2020-08-05 | $217.55 | $217.55 | $217.55 | $217.55 | $211.70 | 0 |
| 2020-08-04 | $214.69 | $214.69 | $214.69 | $214.69 | $208.92 | 0 |
| 2020-08-03 | $213.68 | $213.68 | $213.68 | $213.68 | $207.94 | 0 |
| 2020-07-31 | $210.85 | $210.85 | $210.85 | $210.85 | $205.18 | 0 |
| 2020-07-30 | $211.89 | $211.89 | $211.89 | $211.89 | $206.19 | 0 |
| 2020-07-29 | $212.61 | $212.61 | $212.61 | $212.61 | $206.90 | 0 |
| 2020-07-28 | $208.02 | $208.02 | $208.02 | $208.02 | $202.43 | 0 |
| 2020-07-27 | $209.97 | $209.97 | $209.97 | $209.97 | $204.33 | 0 |
| 2020-07-24 | $207.81 | $207.81 | $207.81 | $207.81 | $202.22 | 0 |
| 2020-07-23 | $210.21 | $210.21 | $210.21 | $210.21 | $204.56 | 0 |
| 2020-07-22 | $210.45 | $210.45 | $210.45 | $210.45 | $204.79 | 0 |
| 2020-07-21 | $209.23 | $209.23 | $209.23 | $209.23 | $203.61 | 0 |
| 2020-07-20 | $207.29 | $207.29 | $207.29 | $207.29 | $201.72 | 0 |
| 2020-07-17 | $207.32 | $207.32 | $207.32 | $207.32 | $201.75 | 0 |
| 2020-07-16 | $206.34 | $206.34 | $206.34 | $206.34 | $200.79 | 0 |
| 2020-07-15 | $207.50 | $207.50 | $207.50 | $207.50 | $201.92 | 0 |
| 2020-07-14 | $201.34 | $201.34 | $201.34 | $201.34 | $195.93 | 0 |
| 2020-07-13 | $198.37 | $198.37 | $198.37 | $198.37 | $193.04 | 0 |
| 2020-07-10 | $201.56 | $201.56 | $201.56 | $201.56 | $196.14 | 0 |
| 2020-07-09 | $199.29 | $199.29 | $199.29 | $199.29 | $193.93 | 0 |
| 2020-07-08 | $201.99 | $201.99 | $201.99 | $201.99 | $196.56 | 0 |
| 2020-07-07 | $200.16 | $200.16 | $200.16 | $200.16 | $194.78 | 0 |
| 2020-07-06 | $203.62 | $203.62 | $203.62 | $203.62 | $198.15 | 0 |
| 2020-07-02 | $201.85 | $201.85 | $201.85 | $201.85 | $196.42 | 0 |
| 2020-07-01 | $201.04 | $201.04 | $201.04 | $201.04 | $195.64 | 0 |
| 2020-06-30 | $201.75 | $201.75 | $201.75 | $201.75 | $196.33 | 0 |
| 2020-06-29 | $198.95 | $198.95 | $198.95 | $198.95 | $193.60 | 0 |
| 2020-06-26 | $194.66 | $194.66 | $194.66 | $194.66 | $189.43 | 0 |
| 2020-06-25 | $199.02 | $199.02 | $199.02 | $199.02 | $193.67 | 0 |
| 2020-06-24 | $196.21 | $196.21 | $196.21 | $196.21 | $190.94 | 0 |
| 2020-06-23 | $203.47 | $203.47 | $203.47 | $203.47 | $197.55 | 0 |
| 2020-06-22 | $202.99 | $202.99 | $202.99 | $202.99 | $197.08 | 0 |
| 2020-06-19 | $202.83 | $202.83 | $202.83 | $202.83 | $196.92 | 0 |
| 2020-06-18 | $202.83 | $202.83 | $202.83 | $202.83 | $196.92 | 0 |
| 2020-06-17 | $202.91 | $202.91 | $202.91 | $202.91 | $197.00 | 0 |
| 2020-06-16 | $205.36 | $205.36 | $205.36 | $205.36 | $199.38 | 0 |
| 2020-06-15 | $201.25 | $201.25 | $201.25 | $201.25 | $195.39 | 0 |
| 2020-06-12 | $197.55 | $197.55 | $197.55 | $197.55 | $191.80 | 0 |
| 2020-06-11 | $193.33 | $193.33 | $193.33 | $193.33 | $187.70 | 0 |
| 2020-06-10 | $207.69 | $207.69 | $207.69 | $207.69 | $201.64 | 0 |
| 2020-06-09 | $212.42 | $212.42 | $212.42 | $212.42 | $206.23 | 0 |
| 2020-06-08 | $216.98 | $216.98 | $216.98 | $216.98 | $210.66 | 0 |
| 2020-06-05 | $212.47 | $212.47 | $212.47 | $212.47 | $206.28 | 0 |
| 2020-06-04 | $206.19 | $206.19 | $206.19 | $206.19 | $200.19 | 0 |
| 2020-06-03 | $206.38 | $206.38 | $206.38 | $206.38 | $200.37 | 0 |
| 2020-06-02 | $201.28 | $201.28 | $201.28 | $201.28 | $195.42 | 0 |
| 2020-06-01 | $199.57 | $199.57 | $199.57 | $199.57 | $193.76 | 0 |
| 2020-05-29 | $197.19 | $197.19 | $197.19 | $197.19 | $191.45 | 0 |
| 2020-05-28 | $197.12 | $197.12 | $197.12 | $197.12 | $191.38 | 0 |
| 2020-05-27 | $200.19 | $200.19 | $200.19 | $200.19 | $194.36 | 0 |
| 2020-05-26 | $195.42 | $195.42 | $195.42 | $195.42 | $189.73 | 0 |
| 2020-05-22 | $190.31 | $190.31 | $190.31 | $190.31 | $184.77 | 0 |
| 2020-05-21 | $189.40 | $189.40 | $189.40 | $189.40 | $183.88 | 0 |
| 2020-05-20 | $189.15 | $189.15 | $189.15 | $189.15 | $183.64 | 0 |
| 2020-05-19 | $184.76 | $184.76 | $184.76 | $184.76 | $179.38 | 0 |
| 2020-05-18 | $187.33 | $187.33 | $187.33 | $187.33 | $181.88 | 0 |
| 2020-05-15 | $177.47 | $177.47 | $177.47 | $177.47 | $172.30 | 0 |
| 2020-05-14 | $175.54 | $175.54 | $175.54 | $175.54 | $170.43 | 0 |
| 2020-05-13 | $173.85 | $173.85 | $173.85 | $173.85 | $168.79 | 0 |
| 2020-05-12 | $179.87 | $179.87 | $179.87 | $179.87 | $174.63 | 0 |
| 2020-05-11 | $186.03 | $186.03 | $186.03 | $186.03 | $180.61 | 0 |
| 2020-05-08 | $187.05 | $187.05 | $187.05 | $187.05 | $181.60 | 0 |
| 2020-05-07 | $181.25 | $181.25 | $181.25 | $181.25 | $175.97 | 0 |
| 2020-05-06 | $178.01 | $178.01 | $178.01 | $178.01 | $172.83 | 0 |
| 2020-05-05 | $178.92 | $178.92 | $178.92 | $178.92 | $173.71 | 0 |
| 2020-05-04 | $177.13 | $177.13 | $177.13 | $177.13 | $171.97 | 0 |
| 2020-05-01 | $176.55 | $176.55 | $176.55 | $176.55 | $171.41 | 0 |
| 2020-04-30 | $183.01 | $183.01 | $183.01 | $183.01 | $177.68 | 0 |
| 2020-04-29 | $188.52 | $188.52 | $188.52 | $188.52 | $183.03 | 0 |
| 2020-04-28 | $180.72 | $180.72 | $180.72 | $180.72 | $175.46 | 0 |
| 2020-04-27 | $178.93 | $178.93 | $178.93 | $178.93 | $173.72 | 0 |
| 2020-04-24 | $172.41 | $172.41 | $172.41 | $172.41 | $167.39 | 0 |
| 2020-04-23 | $169.83 | $169.83 | $169.83 | $169.83 | $164.88 | 0 |
| 2020-04-22 | $168.23 | $168.23 | $168.23 | $168.23 | $163.33 | 0 |
| 2020-04-21 | $165.63 | $165.63 | $165.63 | $165.63 | $160.81 | 0 |
| 2020-04-20 | $170.46 | $170.46 | $170.46 | $170.46 | $165.50 | 0 |
| 2020-04-17 | $172.97 | $172.97 | $172.97 | $172.97 | $167.93 | 0 |
| 2020-04-16 | $166.08 | $166.08 | $166.08 | $166.08 | $161.24 | 0 |
| 2020-04-15 | $166.68 | $166.68 | $166.68 | $166.68 | $161.83 | 0 |
| 2020-04-14 | $173.15 | $173.15 | $173.15 | $173.15 | $168.11 | 0 |
| 2020-04-13 | $169.30 | $169.30 | $169.30 | $169.30 | $164.37 | 0 |
| 2020-04-09 | $174.00 | $174.00 | $174.00 | $174.00 | $168.93 | 0 |
| 2020-04-08 | $167.81 | $167.81 | $167.81 | $167.81 | $162.92 | 0 |
| 2020-04-07 | $160.17 | $160.17 | $160.17 | $160.17 | $155.51 | 0 |
| 2020-04-06 | $159.16 | $159.16 | $159.16 | $159.16 | $154.53 | 0 |
| 2020-04-03 | $147.16 | $147.16 | $147.16 | $147.16 | $142.87 | 0 |
| 2020-04-02 | $151.35 | $151.35 | $151.35 | $151.35 | $146.94 | 0 |
| 2020-04-01 | $150.00 | $150.00 | $150.00 | $150.00 | $145.63 | 0 |
| 2020-03-31 | $159.63 | $159.63 | $159.63 | $159.63 | $154.98 | 0 |
| 2020-03-30 | $161.39 | $161.39 | $161.39 | $161.39 | $156.69 | 0 |
| 2020-03-27 | $158.21 | $158.21 | $158.21 | $158.21 | $153.60 | 0 |
| 2020-03-26 | $163.79 | $163.79 | $163.79 | $163.79 | $159.02 | 0 |
| 2020-03-25 | $154.40 | $154.40 | $154.40 | $154.40 | $149.90 | 0 |
| 2020-03-24 | $150.29 | $150.29 | $150.29 | $150.29 | $145.91 | 0 |
| 2020-03-23 | $136.70 | $136.70 | $136.70 | $136.70 | $132.72 | 0 |
| 2020-03-20 | $140.10 | $140.10 | $140.10 | $140.10 | $136.02 | 0 |
| 2020-03-19 | $145.77 | $145.77 | $145.77 | $145.77 | $141.53 | 0 |
| 2020-03-18 | $138.79 | $138.79 | $138.79 | $138.79 | $134.75 | 0 |
| 2020-03-17 | $153.58 | $153.58 | $153.58 | $153.58 | $149.11 | 0 |
| 2020-03-16 | $146.27 | $146.27 | $146.27 | $146.27 | $142.01 | 0 |
| 2020-03-13 | $170.21 | $170.21 | $170.21 | $170.21 | $165.25 | 0 |
| 2020-03-12 | $157.89 | $157.89 | $157.89 | $157.89 | $153.29 | 0 |
| 2020-03-11 | $176.62 | $176.62 | $176.62 | $176.62 | $171.48 | 0 |
| 2020-03-10 | $188.74 | $188.74 | $188.74 | $188.74 | $183.24 | 0 |
| 2020-03-09 | $181.97 | $181.97 | $181.97 | $181.97 | $176.67 | 0 |
| 2020-03-06 | $201.10 | $201.10 | $201.10 | $201.10 | $194.54 | 0 |
| 2020-03-05 | $205.33 | $205.33 | $205.33 | $205.33 | $198.64 | 0 |
| 2020-03-04 | $212.81 | $212.81 | $212.81 | $212.81 | $205.87 | 0 |
| 2020-03-03 | $206.15 | $206.15 | $206.15 | $206.15 | $199.43 | 0 |
| 2020-03-02 | $210.91 | $210.91 | $210.91 | $210.91 | $204.03 | 0 |
| 2020-02-28 | $204.98 | $204.98 | $204.98 | $204.98 | $198.30 | 0 |
| 2020-02-27 | $207.71 | $207.71 | $207.71 | $207.71 | $200.94 | 0 |
| 2020-02-26 | $215.56 | $215.56 | $215.56 | $215.56 | $208.53 | 0 |
| 2020-02-25 | $218.57 | $218.57 | $218.57 | $218.57 | $211.44 | 0 |
| 2020-02-24 | $226.22 | $226.22 | $226.22 | $226.22 | $218.84 | 0 |
| 2020-02-21 | $233.11 | $233.11 | $233.11 | $233.11 | $225.51 | 0 |
| 2020-02-20 | $235.69 | $235.69 | $235.69 | $235.69 | $228.01 | 0 |
| 2020-02-19 | $235.08 | $235.08 | $235.08 | $235.08 | $227.42 | 0 |
| 2020-02-18 | $234.13 | $234.13 | $234.13 | $234.13 | $226.50 | 0 |
| 2020-02-14 | $234.74 | $234.74 | $234.74 | $234.74 | $227.09 | 0 |
| 2020-02-13 | $234.78 | $234.78 | $234.78 | $234.78 | $227.13 | 0 |
| 2020-02-12 | $234.24 | $234.24 | $234.24 | $234.24 | $226.60 | 0 |
| 2020-02-11 | $232.55 | $232.55 | $232.55 | $232.55 | $224.97 | 0 |
| 2020-02-10 | $231.05 | $231.05 | $231.05 | $231.05 | $223.52 | 0 |
| 2020-02-07 | $229.63 | $229.63 | $229.63 | $229.63 | $222.14 | 0 |
| 2020-02-06 | $231.92 | $231.92 | $231.92 | $231.92 | $224.36 | 0 |
| 2020-02-05 | $232.62 | $232.62 | $232.62 | $232.62 | $225.04 | 0 |
| 2020-02-04 | $229.98 | $229.98 | $229.98 | $229.98 | $222.48 | 0 |
| 2020-02-03 | $226.56 | $226.56 | $226.56 | $226.56 | $219.17 | 0 |
| 2020-01-31 | $224.44 | $224.44 | $224.44 | $224.44 | $217.12 | 0 |
| 2020-01-30 | $228.88 | $228.88 | $228.88 | $228.88 | $221.42 | 0 |
| 2020-01-29 | $228.93 | $228.93 | $228.93 | $228.93 | $221.47 | 0 |
| 2020-01-28 | $229.63 | $229.63 | $229.63 | $229.63 | $222.14 | 0 |
| 2020-01-27 | $227.44 | $227.44 | $227.44 | $227.44 | $220.02 | 0 |
| 2020-01-24 | $230.36 | $230.36 | $230.36 | $230.36 | $222.85 | 0 |
| 2020-01-23 | $233.03 | $233.03 | $233.03 | $233.03 | $225.43 | 0 |
| 2020-01-22 | $232.83 | $232.83 | $232.83 | $232.83 | $225.24 | 0 |
| 2020-01-21 | $233.02 | $233.02 | $233.02 | $233.02 | $225.42 | 0 |
| 2020-01-17 | $234.38 | $234.38 | $234.38 | $234.38 | $226.74 | 0 |
| 2020-01-16 | $234.88 | $234.88 | $234.88 | $234.88 | $227.22 | 0 |
| 2020-01-15 | $232.20 | $232.20 | $232.20 | $232.20 | $224.63 | 0 |
| 2020-01-14 | $231.63 | $231.63 | $231.63 | $231.63 | $224.08 | 0 |
| 2020-01-13 | $230.93 | $230.93 | $230.93 | $230.93 | $223.40 | 0 |
| 2020-01-10 | $229.04 | $229.04 | $229.04 | $229.04 | $221.57 | 0 |
| 2020-01-09 | $229.76 | $229.76 | $229.76 | $229.76 | $222.27 | 0 |
| 2020-01-08 | $229.11 | $229.11 | $229.11 | $229.11 | $221.64 | 0 |
| 2020-01-07 | $228.53 | $228.53 | $228.53 | $228.53 | $221.08 | 0 |
| 2020-01-06 | $229.05 | $229.05 | $229.05 | $229.05 | $221.58 | 0 |
| 2020-01-03 | $228.75 | $228.75 | $228.75 | $228.75 | $221.29 | 0 |
| 2020-01-02 | $229.36 | $229.36 | $229.36 | $229.36 | $221.88 | 0 |
| 2019-12-31 | $229.09 | $229.09 | $229.09 | $229.09 | $221.62 | 0 |
| 2019-12-30 | $228.48 | $228.48 | $228.48 | $228.48 | $221.03 | 0 |
| 2019-12-27 | $229.03 | $229.03 | $229.03 | $229.03 | $221.56 | 0 |
| 2019-12-26 | $229.74 | $229.74 | $229.74 | $229.74 | $222.25 | 0 |
| 2019-12-24 | $229.43 | $229.43 | $229.43 | $229.43 | $221.95 | 0 |
| 2019-12-23 | $229.29 | $229.29 | $229.29 | $229.29 | $221.81 | 0 |
| 2019-12-20 | $230.49 | $230.49 | $230.49 | $230.49 | $221.77 | 0 |
| 2019-12-19 | $229.38 | $229.38 | $229.38 | $229.38 | $220.70 | 0 |
| 2019-12-18 | $228.53 | $228.53 | $228.53 | $228.53 | $219.88 | 0 |
| 2019-12-17 | $228.08 | $228.08 | $228.08 | $228.08 | $219.45 | 0 |
| 2019-12-16 | $227.34 | $227.34 | $227.34 | $227.34 | $218.74 | 0 |
| 2019-12-13 | $225.80 | $225.80 | $225.80 | $225.80 | $217.26 | 0 |
| 2019-12-12 | $226.50 | $226.50 | $226.50 | $226.50 | $217.93 | 0 |
| 2019-12-11 | $224.77 | $224.77 | $224.77 | $224.77 | $216.27 | 0 |
| 2019-12-10 | $224.68 | $224.68 | $224.68 | $224.68 | $216.18 | 0 |
| 2019-12-09 | $224.91 | $224.91 | $224.91 | $224.91 | $216.40 | 0 |
| 2019-12-06 | $225.86 | $225.86 | $225.86 | $225.86 | $217.31 | 0 |
| 2019-12-05 | $223.73 | $223.73 | $223.73 | $223.73 | $215.27 | 0 |
| 2019-12-04 | $223.70 | $223.70 | $223.70 | $223.70 | $215.24 | 0 |
| 2019-12-03 | $222.22 | $222.22 | $222.22 | $222.22 | $213.81 | 0 |
| 2019-12-02 | $223.17 | $223.17 | $223.17 | $223.17 | $214.73 | 0 |
| 2019-11-29 | $225.39 | $225.39 | $225.39 | $225.39 | $216.86 | 0 |
| 2019-11-27 | $227.02 | $227.02 | $227.02 | $227.02 | $218.43 | 0 |
| 2019-11-26 | $225.66 | $225.66 | $225.66 | $225.66 | $217.12 | 0 |
| 2019-11-25 | $224.84 | $224.84 | $224.84 | $224.84 | $216.33 | 0 |
| 2019-11-22 | $221.50 | $221.50 | $221.50 | $221.50 | $213.12 | 0 |
| 2019-11-21 | $220.81 | $220.81 | $220.81 | $220.81 | $212.46 | 0 |
| 2019-11-20 | $221.94 | $221.94 | $221.94 | $221.94 | $213.54 | 0 |
| 2019-11-19 | $222.63 | $222.63 | $222.63 | $222.63 | $214.21 | 0 |
| 2019-11-18 | $222.24 | $222.24 | $222.24 | $222.24 | $213.83 | 0 |
| 2019-11-15 | $222.61 | $222.61 | $222.61 | $222.61 | $214.19 | 0 |
| 2019-11-14 | $221.18 | $221.18 | $221.18 | $221.18 | $212.81 | 0 |
| 2019-11-13 | $220.74 | $220.74 | $220.74 | $220.74 | $212.39 | 0 |
| 2019-11-12 | $221.22 | $221.22 | $221.22 | $221.22 | $212.85 | 0 |
| 2019-11-11 | $221.19 | $221.19 | $221.19 | $221.19 | $212.82 | 0 |
| 2019-11-08 | $221.36 | $221.36 | $221.36 | $221.36 | $212.98 | 0 |
| 2019-11-07 | $220.45 | $220.45 | $220.45 | $220.45 | $212.11 | 0 |
| 2019-11-06 | $220.13 | $220.13 | $220.13 | $220.13 | $211.80 | 0 |
| 2019-11-05 | $221.12 | $221.12 | $221.12 | $221.12 | $212.75 | 0 |
| 2019-11-04 | $221.02 | $221.02 | $221.02 | $221.02 | $212.66 | 0 |
| 2019-11-01 | $219.75 | $219.75 | $219.75 | $219.75 | $211.44 | 0 |
| 2019-10-31 | $216.41 | $216.41 | $216.41 | $216.41 | $208.22 | 0 |
| 2019-10-30 | $217.99 | $217.99 | $217.99 | $217.99 | $209.74 | 0 |
| 2019-10-29 | $218.19 | $218.19 | $218.19 | $218.19 | $209.93 | 0 |
| 2019-10-28 | $217.71 | $217.71 | $217.71 | $217.71 | $209.47 | 0 |
| 2019-10-25 | $216.28 | $216.28 | $216.28 | $216.28 | $208.10 | 0 |
| 2019-10-24 | $215.24 | $215.24 | $215.24 | $215.24 | $207.10 | 0 |
| 2019-10-23 | $214.98 | $214.98 | $214.98 | $214.98 | $206.85 | 0 |
| 2019-10-22 | $214.74 | $214.74 | $214.74 | $214.74 | $206.62 | 0 |
| 2019-10-21 | $215.12 | $215.12 | $215.12 | $215.12 | $206.98 | 0 |
| 2019-10-18 | $213.60 | $213.60 | $213.60 | $213.60 | $205.52 | 0 |
| 2019-10-17 | $214.45 | $214.45 | $214.45 | $214.45 | $206.34 | 0 |
| 2019-10-16 | $212.61 | $212.61 | $212.61 | $212.61 | $204.57 | 0 |
| 2019-10-15 | $212.97 | $212.97 | $212.97 | $212.97 | $204.91 | 0 |
| 2019-10-14 | $211.04 | $211.04 | $211.04 | $211.04 | $203.06 | 0 |
| 2019-10-11 | $211.77 | $211.77 | $211.77 | $211.77 | $203.76 | 0 |
| 2019-10-10 | $208.28 | $208.28 | $208.28 | $208.28 | $200.40 | 0 |
| 2019-10-09 | $207.38 | $207.38 | $207.38 | $207.38 | $199.53 | 0 |
| 2019-10-08 | $205.95 | $205.95 | $205.95 | $205.95 | $198.16 | 0 |
| 2019-10-07 | $209.67 | $209.67 | $209.67 | $209.67 | $201.74 | 0 |
| 2019-10-04 | $210.31 | $210.31 | $210.31 | $210.31 | $202.35 | 0 |
| 2019-10-03 | $208.07 | $208.07 | $208.07 | $208.07 | $200.20 | 0 |
| 2019-10-02 | $206.64 | $206.64 | $206.64 | $206.64 | $198.82 | 0 |
| 2019-10-01 | $209.24 | $209.24 | $209.24 | $209.24 | $201.32 | 0 |
| 2019-09-30 | $212.98 | $212.98 | $212.98 | $212.98 | $204.92 | 0 |
| 2019-09-27 | $212.00 | $212.00 | $212.00 | $212.00 | $203.98 | 0 |
| 2019-09-26 | $213.77 | $213.77 | $213.77 | $213.77 | $205.68 | 0 |
| 2019-09-25 | $215.38 | $215.38 | $215.38 | $215.38 | $207.23 | 0 |
| 2019-09-24 | $213.41 | $213.41 | $213.41 | $213.41 | $205.34 | 0 |
| 2019-09-23 | $216.28 | $216.28 | $216.28 | $216.28 | $208.10 | 0 |
| 2019-09-20 | $216.20 | $216.20 | $216.20 | $216.20 | $208.02 | 0 |
| 2019-09-19 | $216.71 | $216.71 | $216.71 | $216.71 | $208.51 | 0 |
| 2019-09-18 | $217.20 | $217.20 | $217.20 | $217.20 | $208.98 | 0 |
| 2019-09-17 | $218.18 | $218.18 | $218.18 | $218.18 | $209.93 | 0 |
| 2019-09-16 | $218.54 | $218.54 | $218.54 | $218.54 | $210.27 | 0 |
| 2019-09-13 | $217.66 | $217.66 | $217.66 | $217.66 | $209.42 | 0 |
| 2019-09-12 | $218.38 | $218.38 | $218.38 | $218.38 | $209.51 | 0 |
| 2019-09-11 | $218.38 | $218.38 | $218.38 | $218.38 | $209.51 | 0 |
| 2019-09-10 | $215.13 | $215.13 | $215.13 | $215.13 | $206.39 | 0 |
| 2019-09-09 | $214.05 | $214.05 | $214.05 | $214.05 | $205.35 | 0 |
| 2019-09-06 | $212.98 | $212.98 | $212.98 | $212.98 | $204.33 | 0 |
| 2019-09-05 | $213.44 | $213.44 | $213.44 | $213.44 | $204.77 | 0 |
| 2019-09-04 | $210.21 | $210.21 | $210.21 | $210.21 | $201.67 | 0 |
| 2019-09-03 | $208.03 | $208.03 | $208.03 | $208.03 | $199.58 | 0 |
| 2019-08-30 | $210.69 | $210.69 | $210.69 | $210.69 | $202.13 | 0 |
| 2019-08-29 | $210.56 | $210.56 | $210.56 | $210.56 | $202.01 | 0 |
| 2019-08-28 | $207.25 | $207.25 | $207.25 | $207.25 | $198.83 | 0 |
| 2019-08-27 | $205.53 | $205.53 | $205.53 | $205.53 | $197.18 | 0 |
| 2019-08-26 | $207.55 | $207.55 | $207.55 | $207.55 | $199.12 | 0 |
| 2019-08-23 | $205.83 | $205.83 | $205.83 | $205.83 | $197.47 | 0 |
| 2019-08-22 | $211.44 | $211.44 | $211.44 | $211.44 | $202.85 | 0 |
| 2019-08-21 | $211.45 | $211.45 | $211.45 | $211.45 | $202.86 | 0 |
| 2019-08-20 | $209.80 | $209.80 | $209.80 | $209.80 | $201.28 | 0 |
| 2019-08-19 | $211.28 | $211.28 | $211.28 | $211.28 | $202.70 | 0 |
| 2019-08-16 | $209.33 | $209.33 | $209.33 | $209.33 | $200.83 | 0 |
| 2019-08-15 | $205.31 | $205.31 | $205.31 | $205.31 | $196.97 | 0 |
| 2019-08-14 | $205.53 | $205.53 | $205.53 | $205.53 | $197.18 | 0 |
| 2019-08-13 | $211.48 | $211.48 | $211.48 | $211.48 | $202.89 | 0 |
| 2019-08-12 | $209.16 | $209.16 | $209.16 | $209.16 | $200.66 | 0 |
| 2019-08-09 | $212.24 | $212.24 | $212.24 | $212.24 | $203.62 | 0 |
| 2019-08-08 | $214.74 | $214.74 | $214.74 | $214.74 | $206.02 | 0 |
| 2019-08-07 | $210.32 | $210.32 | $210.32 | $210.32 | $201.78 | 0 |
| 2019-08-06 | $209.96 | $209.96 | $209.96 | $209.96 | $201.43 | 0 |
| 2019-08-05 | $207.46 | $207.46 | $207.46 | $207.46 | $199.03 | 0 |
| 2019-08-02 | $213.72 | $213.72 | $213.72 | $213.72 | $205.04 | 0 |
| 2019-08-01 | $215.99 | $215.99 | $215.99 | $215.99 | $207.22 | 0 |
| 2019-07-31 | $219.48 | $219.48 | $219.48 | $219.48 | $210.56 | 0 |
| 2019-07-30 | $221.50 | $221.50 | $221.50 | $221.50 | $212.50 | 0 |
| 2019-07-29 | $219.94 | $219.94 | $219.94 | $219.94 | $211.01 | 0 |
| 2019-07-26 | $221.23 | $221.23 | $221.23 | $221.23 | $212.24 | 0 |
| 2019-07-25 | $219.10 | $219.10 | $219.10 | $219.10 | $210.20 | 0 |
| 2019-07-24 | $221.22 | $221.22 | $221.22 | $221.22 | $212.23 | 0 |
| 2019-07-23 | $218.36 | $218.36 | $218.36 | $218.36 | $209.49 | 0 |
| 2019-07-22 | $216.58 | $216.58 | $216.58 | $216.58 | $207.78 | 0 |
| 2019-07-19 | $216.71 | $216.71 | $216.71 | $216.71 | $207.91 | 0 |
| 2019-07-18 | $217.68 | $217.68 | $217.68 | $217.68 | $208.84 | 0 |
| 2019-07-17 | $216.98 | $216.98 | $216.98 | $216.98 | $208.17 | 0 |
| 2019-07-16 | $218.34 | $218.34 | $218.34 | $218.34 | $209.47 | 0 |
| 2019-07-15 | $218.42 | $218.42 | $218.42 | $218.42 | $209.55 | 0 |
| 2019-07-12 | $219.19 | $219.19 | $219.19 | $219.19 | $210.29 | 0 |
| 2019-07-11 | $217.39 | $217.39 | $217.39 | $217.39 | $208.56 | 0 |
| 2019-07-10 | $217.95 | $217.95 | $217.95 | $217.95 | $209.10 | 0 |
| 2019-07-09 | $217.70 | $217.70 | $217.70 | $217.70 | $208.86 | 0 |
| 2019-07-08 | $217.41 | $217.41 | $217.41 | $217.41 | $208.58 | 0 |
| 2019-07-05 | $219.27 | $219.27 | $219.27 | $219.27 | $210.36 | 0 |
| 2019-07-03 | $218.93 | $218.93 | $218.93 | $218.93 | $210.04 | 0 |
| 2019-07-02 | $217.10 | $217.10 | $217.10 | $217.10 | $208.28 | 0 |
| 2019-07-01 | $217.71 | $217.71 | $217.71 | $217.71 | $208.87 | 0 |
| 2019-06-28 | $216.74 | $216.74 | $216.74 | $216.74 | $207.94 | 0 |
| 2019-06-27 | $213.98 | $213.98 | $213.98 | $213.98 | $205.29 | 0 |
| 2019-06-26 | $210.68 | $210.68 | $210.68 | $210.68 | $202.12 | 0 |
| 2019-06-25 | $211.87 | $211.87 | $211.87 | $211.87 | $202.61 | 0 |
| 2019-06-24 | $213.37 | $213.37 | $213.37 | $213.37 | $204.04 | 0 |
| 2019-06-21 | $215.54 | $215.54 | $215.54 | $215.54 | $206.12 | 0 |
| 2019-06-20 | $217.06 | $217.06 | $217.06 | $217.06 | $207.57 | 0 |
| 2019-06-19 | $215.73 | $215.73 | $215.73 | $215.73 | $206.30 | 0 |
| 2019-06-18 | $214.91 | $214.91 | $214.91 | $214.91 | $205.52 | 0 |
| 2019-06-17 | $212.62 | $212.62 | $212.62 | $212.62 | $203.33 | 0 |
| 2019-06-14 | $211.77 | $211.77 | $211.77 | $211.77 | $202.51 | 0 |
| 2019-06-13 | $213.44 | $213.44 | $213.44 | $213.44 | $204.11 | 0 |
| 2019-06-12 | $211.74 | $211.74 | $211.74 | $211.74 | $202.48 | 0 |
| 2019-06-11 | $211.78 | $211.78 | $211.78 | $211.78 | $202.52 | 0 |
| 2019-06-10 | $212.26 | $212.26 | $212.26 | $212.26 | $202.98 | 0 |
| 2019-06-07 | $211.04 | $211.04 | $211.04 | $211.04 | $201.81 | 0 |
| 2019-06-06 | $209.66 | $209.66 | $209.66 | $209.66 | $200.50 | 0 |
| 2019-06-05 | $209.48 | $209.48 | $209.48 | $209.48 | $200.32 | 0 |
| 2019-06-04 | $208.81 | $208.81 | $208.81 | $208.81 | $199.68 | 0 |
| 2019-06-03 | $203.64 | $203.64 | $203.64 | $203.64 | $194.74 | 0 |
| 2019-05-31 | $203.12 | $203.12 | $203.12 | $203.12 | $194.24 | 0 |
| 2019-05-30 | $205.23 | $205.23 | $205.23 | $205.23 | $196.26 | 0 |
| 2019-05-29 | $205.43 | $205.43 | $205.43 | $205.43 | $196.45 | 0 |
| 2019-05-28 | $206.97 | $206.97 | $206.97 | $206.97 | $197.92 | 0 |
| 2019-05-24 | $208.57 | $208.57 | $208.57 | $208.57 | $199.45 | 0 |
| 2019-05-23 | $207.27 | $207.27 | $207.27 | $207.27 | $198.21 | 0 |
| 2019-05-22 | $210.88 | $210.88 | $210.88 | $210.88 | $201.66 | 0 |
| 2019-05-21 | $212.53 | $212.53 | $212.53 | $212.53 | $203.24 | 0 |
| 2019-05-20 | $209.69 | $209.69 | $209.69 | $209.69 | $200.52 | 0 |
| 2019-05-17 | $211.45 | $211.45 | $211.45 | $211.45 | $202.21 | 0 |
| 2019-05-16 | $214.02 | $214.02 | $214.02 | $214.02 | $204.66 | 0 |
| 2019-05-15 | $212.46 | $212.46 | $212.46 | $212.46 | $203.17 | 0 |
| 2019-05-14 | $211.72 | $211.72 | $211.72 | $211.72 | $202.47 | 0 |
| 2019-05-13 | $209.18 | $209.18 | $209.18 | $209.18 | $200.04 | 0 |
| 2019-05-10 | $215.65 | $215.65 | $215.65 | $215.65 | $206.22 | 0 |
| 2019-05-09 | $215.17 | $215.17 | $215.17 | $215.17 | $205.76 | 0 |
| 2019-05-08 | $215.68 | $215.68 | $215.68 | $215.68 | $206.25 | 0 |
| 2019-05-07 | $216.53 | $216.53 | $216.53 | $216.53 | $207.06 | 0 |
| 2019-05-06 | $220.68 | $220.68 | $220.68 | $220.68 | $211.03 | 0 |
| 2019-05-03 | $220.88 | $220.88 | $220.88 | $220.88 | $211.22 | 0 |
| 2019-05-02 | $217.26 | $217.26 | $217.26 | $217.26 | $207.76 | 0 |
| 2019-05-01 | $216.84 | $216.84 | $216.84 | $216.84 | $207.36 | 0 |
| 2019-04-30 | $218.99 | $218.99 | $218.99 | $218.99 | $209.42 | 0 |
| 2019-04-29 | $219.48 | $219.48 | $219.48 | $219.48 | $209.89 | 0 |
| 2019-04-26 | $219.07 | $219.07 | $219.07 | $219.07 | $209.49 | 0 |
| 2019-04-25 | $217.03 | $217.03 | $217.03 | $217.03 | $207.54 | 0 |
| 2019-04-24 | $218.69 | $218.69 | $218.69 | $218.69 | $209.13 | 0 |
| 2019-04-23 | $218.18 | $218.18 | $218.18 | $218.18 | $208.64 | 0 |
| 2019-04-22 | $215.05 | $215.05 | $215.05 | $215.05 | $205.65 | 0 |
| 2019-04-18 | $215.73 | $215.73 | $215.73 | $215.73 | $206.30 | 0 |
| 2019-04-17 | $215.66 | $215.66 | $215.66 | $215.66 | $206.23 | 0 |
| 2019-04-16 | $217.78 | $217.78 | $217.78 | $217.78 | $208.26 | 0 |
| 2019-04-15 | $217.64 | $217.64 | $217.64 | $217.64 | $208.13 | 0 |
| 2019-04-12 | $218.22 | $218.22 | $218.22 | $218.22 | $208.68 | 0 |
| 2019-04-11 | $216.95 | $216.95 | $216.95 | $216.95 | $207.47 | 0 |
| 2019-04-10 | $216.88 | $216.88 | $216.88 | $216.88 | $207.40 | 0 |
| 2019-04-09 | $214.45 | $214.45 | $214.45 | $214.45 | $205.08 | 0 |
| 2019-04-08 | $216.81 | $216.81 | $216.81 | $216.81 | $207.33 | 0 |
| 2019-04-05 | $217.02 | $217.02 | $217.02 | $217.02 | $207.53 | 0 |
| 2019-04-04 | $215.22 | $215.22 | $215.22 | $215.22 | $205.81 | 0 |
| 2019-04-03 | $214.69 | $214.69 | $214.69 | $214.69 | $205.31 | 0 |
| 2019-04-02 | $213.66 | $213.66 | $213.66 | $213.66 | $204.32 | 0 |
| 2019-04-01 | $214.02 | $214.02 | $214.02 | $214.02 | $204.66 | 0 |
| 2019-03-29 | $211.36 | $211.36 | $211.36 | $211.36 | $202.12 | 0 |
| 2019-03-28 | $210.49 | $210.49 | $210.49 | $210.49 | $201.29 | 0 |
| 2019-03-27 | $208.51 | $208.51 | $208.51 | $208.51 | $199.40 | 0 |
| 2019-03-26 | $210.05 | $210.05 | $210.05 | $210.05 | $200.22 | 0 |
| 2019-03-25 | $207.98 | $207.98 | $207.98 | $207.98 | $198.25 | 0 |
| 2019-03-22 | $207.55 | $207.55 | $207.55 | $207.55 | $197.84 | 0 |
| 2019-03-21 | $214.16 | $214.16 | $214.16 | $214.16 | $204.14 | 0 |
| 2019-03-20 | $211.20 | $211.20 | $211.20 | $211.20 | $201.32 | 0 |
| 2019-03-19 | $212.80 | $212.80 | $212.80 | $212.80 | $202.85 | 0 |
| 2019-03-18 | $213.84 | $213.84 | $213.84 | $213.84 | $203.84 | 0 |
| 2019-03-15 | $212.57 | $212.57 | $212.57 | $212.57 | $202.63 | 0 |
| 2019-03-14 | $212.17 | $212.17 | $212.17 | $212.17 | $202.24 | 0 |
| 2019-03-13 | $212.67 | $212.67 | $212.67 | $212.67 | $202.72 | 0 |
| 2019-03-12 | $211.68 | $211.68 | $211.68 | $211.68 | $201.78 | 0 |
| 2019-03-11 | $211.23 | $211.23 | $211.23 | $211.23 | $201.35 | 0 |
| 2019-03-08 | $207.94 | $207.94 | $207.94 | $207.94 | $198.21 | 0 |
| 2019-03-07 | $208.34 | $208.34 | $208.34 | $208.34 | $198.59 | 0 |
| 2019-03-06 | $210.00 | $210.00 | $210.00 | $210.00 | $200.18 | 0 |
| 2019-03-05 | $213.36 | $213.36 | $213.36 | $213.36 | $203.38 | 0 |
| 2019-03-04 | $214.11 | $214.11 | $214.11 | $214.11 | $204.09 | 0 |
| 2019-03-01 | $215.73 | $215.73 | $215.73 | $215.73 | $205.64 | 0 |
| 2019-02-28 | $213.96 | $213.96 | $213.96 | $213.96 | $203.95 | 0 |
| 2019-02-27 | $214.78 | $214.78 | $214.78 | $214.78 | $204.73 | 0 |
| 2019-02-26 | $214.10 | $214.10 | $214.10 | $214.10 | $204.08 | 0 |
| 2019-02-25 | $215.60 | $215.60 | $215.60 | $215.60 | $205.51 | 0 |
| 2019-02-22 | $215.59 | $215.59 | $215.59 | $215.59 | $205.50 | 0 |
| 2019-02-21 | $213.52 | $213.52 | $213.52 | $213.52 | $203.53 | 0 |
| 2019-02-20 | $214.24 | $214.24 | $214.24 | $214.24 | $204.22 | 0 |
| 2019-02-19 | $213.65 | $213.65 | $213.65 | $213.65 | $203.66 | 0 |
| 2019-02-15 | $213.31 | $213.31 | $213.31 | $213.31 | $203.33 | 0 |
| 2019-02-14 | $210.77 | $210.77 | $210.77 | $210.77 | $200.91 | 0 |
| 2019-02-13 | $210.59 | $210.59 | $210.59 | $210.59 | $200.74 | 0 |
| 2019-02-12 | $209.91 | $209.91 | $209.91 | $209.91 | $200.09 | 0 |
| 2019-02-11 | $207.46 | $207.46 | $207.46 | $207.46 | $197.75 | 0 |
| 2019-02-08 | $206.17 | $206.17 | $206.17 | $206.17 | $196.53 | 0 |
| 2019-02-07 | $205.90 | $205.90 | $205.90 | $205.90 | $196.27 | 0 |
| 2019-02-06 | $207.27 | $207.27 | $207.27 | $207.27 | $197.57 | 0 |
| 2019-02-05 | $207.64 | $207.64 | $207.64 | $207.64 | $197.93 | 0 |
| 2019-02-04 | $206.90 | $206.90 | $206.90 | $206.90 | $197.22 | 0 |
| 2019-02-01 | $204.88 | $204.88 | $204.88 | $204.88 | $195.30 | 0 |
| 2019-01-31 | $204.11 | $204.11 | $204.11 | $204.11 | $194.56 | 0 |
| 2019-01-30 | $202.63 | $202.63 | $202.63 | $202.63 | $193.15 | 0 |
| 2019-01-29 | $200.61 | $200.61 | $200.61 | $200.61 | $191.23 | 0 |
| 2019-01-28 | $200.71 | $200.71 | $200.71 | $200.71 | $191.32 | 0 |
| 2019-01-25 | $201.33 | $201.33 | $201.33 | $201.33 | $191.91 | 0 |
| 2019-01-24 | $198.79 | $198.79 | $198.79 | $198.79 | $189.49 | 0 |
| 2019-01-23 | $197.32 | $197.32 | $197.32 | $197.32 | $188.09 | 0 |
| 2019-01-22 | $197.70 | $197.70 | $197.70 | $197.70 | $188.45 | 0 |
| 2019-01-18 | $200.86 | $200.86 | $200.86 | $200.86 | $191.46 | 0 |
| 2019-01-17 | $198.34 | $198.34 | $198.34 | $198.34 | $189.06 | 0 |
| 2019-01-16 | $196.56 | $196.56 | $196.56 | $196.56 | $187.36 | 0 |
| 2019-01-15 | $195.30 | $195.30 | $195.30 | $195.30 | $186.16 | 0 |
| 2019-01-14 | $193.73 | $193.73 | $193.73 | $193.73 | $184.67 | 0 |
| 2019-01-11 | $195.08 | $195.08 | $195.08 | $195.08 | $185.95 | 0 |
| 2019-01-10 | $194.77 | $194.77 | $194.77 | $194.77 | $185.66 | 0 |
| 2019-01-09 | $193.46 | $193.46 | $193.46 | $193.46 | $184.41 | 0 |
| 2019-01-08 | $191.74 | $191.74 | $191.74 | $191.74 | $182.77 | 0 |
| 2019-01-07 | $188.77 | $188.77 | $188.77 | $188.77 | $179.94 | 0 |
| 2019-01-04 | $185.64 | $185.64 | $185.64 | $185.64 | $176.96 | 0 |
| 2019-01-03 | $179.33 | $179.33 | $179.33 | $179.33 | $170.94 | 0 |
| 2019-01-02 | $182.32 | $182.32 | $182.32 | $182.32 | $173.79 | 0 |
| 2018-12-31 | $182.49 | $182.49 | $182.49 | $182.49 | $173.95 | 0 |
| 2018-12-28 | $180.78 | $180.78 | $180.78 | $180.78 | $172.32 | 0 |
| 2018-12-27 | $180.45 | $180.45 | $180.45 | $180.45 | $172.01 | 0 |
| 2018-12-26 | $179.67 | $179.67 | $179.67 | $179.67 | $171.26 | 0 |
| 2018-12-24 | $171.24 | $171.24 | $171.24 | $171.24 | $163.23 | 0 |
| 2018-12-21 | $175.27 | $175.27 | $175.27 | $175.27 | $167.07 | 0 |
| 2018-12-20 | $180.40 | $180.40 | $180.40 | $180.40 | $170.98 | 0 |
| 2018-12-19 | $183.51 | $183.51 | $183.51 | $183.51 | $173.93 | 0 |
| 2018-12-18 | $186.86 | $186.86 | $186.86 | $186.86 | $177.10 | 0 |
| 2018-12-17 | $186.69 | $186.69 | $186.69 | $186.69 | $176.94 | 0 |
| 2018-12-14 | $191.45 | $191.45 | $191.45 | $191.45 | $181.46 | 0 |
| 2018-12-13 | $194.20 | $194.20 | $194.20 | $194.20 | $184.06 | 0 |
| 2018-12-12 | $196.62 | $196.62 | $196.62 | $196.62 | $186.36 | 0 |
| 2018-12-11 | $195.00 | $195.00 | $195.00 | $195.00 | $184.82 | 0 |
| 2018-12-10 | $195.40 | $195.40 | $195.40 | $195.40 | $185.20 | 0 |
| 2018-12-07 | $196.29 | $196.29 | $196.29 | $196.29 | $186.04 | 0 |
| 2018-12-06 | $200.37 | $200.37 | $200.37 | $200.37 | $189.91 | 0 |
| 2018-12-04 | $200.65 | $200.65 | $200.65 | $200.65 | $190.17 | 0 |
| 2018-12-03 | $208.64 | $208.64 | $208.64 | $208.64 | $197.75 | 0 |
| 2018-11-30 | $206.45 | $206.45 | $206.45 | $206.45 | $195.67 | 0 |
| 2018-11-29 | $205.18 | $205.18 | $205.18 | $205.18 | $194.47 | 0 |
| 2018-11-28 | $205.46 | $205.46 | $205.46 | $205.46 | $194.73 | 0 |
| 2018-11-27 | $200.77 | $200.77 | $200.77 | $200.77 | $190.29 | 0 |
| 2018-11-26 | $202.42 | $202.42 | $202.42 | $202.42 | $191.85 | 0 |
| 2018-11-23 | $199.70 | $199.70 | $199.70 | $199.70 | $189.27 | 0 |
| 2018-11-21 | $199.72 | $199.72 | $199.72 | $199.72 | $189.29 | 0 |
| 2018-11-20 | $197.27 | $197.27 | $197.27 | $197.27 | $186.97 | 0 |
| 2018-11-19 | $200.60 | $200.60 | $200.60 | $200.60 | $190.13 | 0 |
| 2018-11-16 | $204.74 | $204.74 | $204.74 | $204.74 | $194.05 | 0 |
| 2018-11-15 | $204.29 | $204.29 | $204.29 | $204.29 | $193.62 | 0 |
| 2018-11-14 | $201.62 | $201.62 | $201.62 | $201.62 | $191.09 | 0 |
| 2018-11-13 | $203.19 | $203.19 | $203.19 | $203.19 | $192.58 | 0 |
| 2018-11-12 | $203.44 | $203.44 | $203.44 | $203.44 | $192.82 | 0 |
| 2018-11-09 | $207.24 | $207.24 | $207.24 | $207.24 | $196.42 | 0 |
| 2018-11-08 | $210.03 | $210.03 | $210.03 | $210.03 | $199.07 | 0 |
| 2018-11-07 | $210.92 | $210.92 | $210.92 | $210.92 | $199.91 | 0 |
| 2018-11-06 | $207.37 | $207.37 | $207.37 | $207.37 | $196.54 | 0 |
| 2018-11-05 | $206.41 | $206.41 | $206.41 | $206.41 | $195.63 | 0 |
| 2018-11-02 | $206.18 | $206.18 | $206.18 | $206.18 | $195.42 | 0 |
| 2018-11-01 | $206.19 | $206.19 | $206.19 | $206.19 | $195.43 | 0 |
| 2018-10-31 | $202.07 | $202.07 | $202.07 | $202.07 | $191.52 | 0 |
| 2018-10-30 | $200.78 | $200.78 | $200.78 | $200.78 | $190.30 | 0 |
| 2018-10-29 | $197.08 | $197.08 | $197.08 | $197.08 | $186.79 | 0 |
| 2018-10-26 | $198.10 | $198.10 | $198.10 | $198.10 | $187.76 | 0 |
| 2018-10-25 | $200.64 | $200.64 | $200.64 | $200.64 | $190.17 | 0 |
| 2018-10-24 | $196.97 | $196.97 | $196.97 | $196.97 | $186.69 | 0 |
| 2018-10-23 | $203.86 | $203.86 | $203.86 | $203.86 | $193.22 | 0 |
| 2018-10-22 | $205.61 | $205.61 | $205.61 | $205.61 | $194.88 | 0 |
| 2018-10-19 | $206.38 | $206.38 | $206.38 | $206.38 | $195.61 | 0 |
| 2018-10-18 | $208.32 | $208.32 | $208.32 | $208.32 | $197.44 | 0 |
| 2018-10-17 | $211.85 | $211.85 | $211.85 | $211.85 | $200.79 | 0 |
| 2018-10-16 | $212.60 | $212.60 | $212.60 | $212.60 | $201.50 | 0 |
| 2018-10-15 | $207.35 | $207.35 | $207.35 | $207.35 | $196.53 | 0 |
| 2018-10-12 | $206.57 | $206.57 | $206.57 | $206.57 | $195.79 | 0 |
| 2018-10-11 | $205.67 | $205.67 | $205.67 | $205.67 | $194.93 | 0 |
| 2018-10-10 | $209.60 | $209.60 | $209.60 | $209.60 | $198.66 | 0 |
| 2018-10-09 | $215.74 | $215.74 | $215.74 | $215.74 | $204.48 | 0 |
| 2018-10-08 | $216.95 | $216.95 | $216.95 | $216.95 | $205.62 | 0 |
| 2018-10-05 | $217.45 | $217.45 | $217.45 | $217.45 | $206.10 | 0 |
| 2018-10-04 | $219.16 | $219.16 | $219.16 | $219.16 | $207.72 | 0 |
| 2018-10-03 | $222.05 | $222.05 | $222.05 | $222.05 | $210.46 | 0 |
| 2018-10-02 | $220.72 | $220.72 | $220.72 | $220.72 | $209.20 | 0 |
| 2018-10-01 | $222.43 | $222.43 | $222.43 | $222.43 | $210.82 | 0 |
| 2018-09-28 | $224.72 | $224.72 | $224.72 | $224.72 | $212.99 | 0 |
| 2018-09-27 | $223.80 | $223.80 | $223.80 | $223.80 | $212.12 | 0 |
| 2018-09-26 | $224.53 | $224.53 | $224.53 | $224.53 | $211.95 | 0 |
| 2018-09-25 | $226.48 | $226.48 | $226.48 | $226.48 | $213.79 | 0 |
| 2018-09-24 | $226.15 | $226.15 | $226.15 | $226.15 | $213.48 | 0 |
| 2018-09-21 | $227.17 | $227.17 | $227.17 | $227.17 | $214.44 | 0 |
| 2018-09-20 | $227.95 | $227.95 | $227.95 | $227.95 | $215.18 | 0 |
| 2018-09-19 | $226.18 | $226.18 | $226.18 | $226.18 | $213.51 | 0 |
| 2018-09-18 | $227.24 | $227.24 | $227.24 | $227.24 | $214.51 | 0 |
| 2018-09-17 | $226.24 | $226.24 | $226.24 | $226.24 | $213.56 | 0 |
| 2018-09-14 | $228.57 | $228.57 | $228.57 | $228.57 | $215.76 | 0 |
| 2018-09-13 | $227.71 | $227.71 | $227.71 | $227.71 | $214.95 | 0 |
| 2018-09-12 | $227.50 | $227.50 | $227.50 | $227.50 | $214.75 | 0 |
| 2018-09-11 | $227.48 | $227.48 | $227.48 | $227.48 | $214.74 | 0 |
| 2018-09-10 | $227.03 | $227.03 | $227.03 | $227.03 | $214.31 | 0 |
| 2018-09-07 | $226.34 | $226.34 | $226.34 | $226.34 | $213.66 | 0 |
| 2018-09-06 | $226.72 | $226.72 | $226.72 | $226.72 | $214.02 | 0 |
| 2018-09-05 | $227.88 | $227.88 | $227.88 | $227.88 | $215.11 | 0 |
| 2018-09-04 | $228.68 | $228.68 | $228.68 | $228.68 | $215.87 | 0 |
| 2018-08-31 | $229.17 | $229.17 | $229.17 | $229.17 | $216.33 | 0 |
| 2018-08-30 | $228.43 | $228.43 | $228.43 | $228.43 | $215.63 | 0 |
| 2018-08-29 | $229.23 | $229.23 | $229.23 | $229.23 | $216.39 | 0 |
| 2018-08-28 | $228.42 | $228.42 | $228.42 | $228.42 | $215.62 | 0 |
| 2018-08-27 | $228.19 | $228.19 | $228.19 | $228.19 | $215.41 | 0 |
| 2018-08-24 | $227.30 | $227.30 | $227.30 | $227.30 | $214.57 | 0 |
| 2018-08-23 | $226.17 | $226.17 | $226.17 | $226.17 | $213.50 | 0 |
| 2018-08-22 | $226.81 | $226.81 | $226.81 | $226.81 | $214.10 | 0 |
| 2018-08-21 | $226.34 | $226.34 | $226.34 | $226.34 | $213.66 | 0 |
| 2018-08-20 | $224.30 | $224.30 | $224.30 | $224.30 | $211.73 | 0 |
| 2018-08-17 | $223.45 | $223.45 | $223.45 | $223.45 | $210.93 | 0 |
| 2018-08-16 | $222.32 | $222.32 | $222.32 | $222.32 | $209.86 | 0 |
| 2018-08-15 | $220.44 | $220.44 | $220.44 | $220.44 | $208.09 | 0 |
| 2018-08-14 | $222.76 | $222.76 | $222.76 | $222.76 | $210.28 | 0 |
| 2018-08-13 | $220.51 | $220.51 | $220.51 | $220.51 | $208.16 | 0 |
| 2018-08-10 | $221.95 | $221.95 | $221.95 | $221.95 | $209.52 | 0 |
| 2018-08-09 | $222.65 | $222.65 | $222.65 | $222.65 | $210.18 | 0 |
| 2018-08-08 | $222.29 | $222.29 | $222.29 | $222.29 | $209.84 | 0 |
| 2018-08-07 | $222.73 | $222.73 | $222.73 | $222.73 | $210.25 | 0 |
| 2018-08-06 | $222.26 | $222.26 | $222.26 | $222.26 | $209.81 | 0 |
| 2018-08-03 | $220.83 | $220.83 | $220.83 | $220.83 | $208.46 | 0 |
| 2018-08-02 | $221.16 | $221.16 | $221.16 | $221.16 | $208.77 | 0 |
| 2018-08-01 | $219.22 | $219.22 | $219.22 | $219.22 | $206.94 | 0 |
| 2018-07-31 | $219.31 | $219.31 | $219.31 | $219.31 | $207.02 | 0 |
| 2018-07-30 | $217.11 | $217.11 | $217.11 | $217.11 | $204.95 | 0 |
| 2018-07-27 | $218.80 | $218.80 | $218.80 | $218.80 | $206.54 | 0 |
| 2018-07-26 | $222.01 | $222.01 | $222.01 | $222.01 | $209.57 | 0 |
| 2018-07-25 | $220.93 | $220.93 | $220.93 | $220.93 | $208.55 | 0 |
| 2018-07-24 | $219.85 | $219.85 | $219.85 | $219.85 | $207.53 | 0 |
| 2018-07-23 | $222.03 | $222.03 | $222.03 | $222.03 | $209.59 | 0 |
| 2018-07-20 | $222.09 | $222.09 | $222.09 | $222.09 | $209.65 | 0 |
| 2018-07-19 | $222.86 | $222.86 | $222.86 | $222.86 | $210.37 | 0 |
| 2018-07-18 | $221.98 | $221.98 | $221.98 | $221.98 | $209.54 | 0 |
| 2018-07-17 | $221.29 | $221.29 | $221.29 | $221.29 | $208.89 | 0 |
| 2018-07-16 | $220.10 | $220.10 | $220.10 | $220.10 | $207.77 | 0 |
| 2018-07-13 | $221.28 | $221.28 | $221.28 | $221.28 | $208.88 | 0 |
| 2018-07-12 | $221.38 | $221.38 | $221.38 | $221.38 | $208.98 | 0 |
| 2018-07-11 | $220.37 | $220.37 | $220.37 | $220.37 | $208.02 | 0 |
| 2018-07-10 | $221.89 | $221.89 | $221.89 | $221.89 | $209.46 | 0 |
| 2018-07-09 | $222.35 | $222.35 | $222.35 | $222.35 | $209.89 | 0 |
| 2018-07-06 | $220.67 | $220.67 | $220.67 | $220.67 | $208.31 | 0 |
| 2018-07-05 | $218.66 | $218.66 | $218.66 | $218.66 | $206.41 | 0 |
| 2018-07-03 | $216.65 | $216.65 | $216.65 | $216.65 | $204.51 | 0 |
| 2018-07-02 | $216.14 | $216.14 | $216.14 | $216.14 | $204.03 | 0 |
| 2018-06-29 | $215.36 | $215.36 | $215.36 | $215.36 | $203.29 | 0 |
| 2018-06-28 | $215.30 | $215.30 | $215.30 | $215.30 | $203.24 | 0 |
| 2018-06-27 | $214.24 | $214.24 | $214.24 | $214.24 | $202.24 | 0 |
| 2018-06-26 | $217.24 | $217.24 | $217.24 | $217.24 | $205.07 | 0 |
| 2018-06-25 | $216.21 | $216.21 | $216.21 | $216.21 | $204.10 | 0 |
| 2018-06-22 | $219.77 | $219.77 | $219.77 | $219.77 | $207.46 | 0 |
| 2018-06-21 | $219.81 | $219.81 | $219.81 | $219.81 | $207.50 | 0 |
| 2018-06-20 | $222.49 | $222.49 | $222.49 | $222.49 | $209.51 | 0 |
| 2018-06-19 | $221.03 | $221.03 | $221.03 | $221.03 | $208.14 | 0 |
| 2018-06-18 | $221.33 | $221.33 | $221.33 | $221.33 | $208.42 | 0 |
| 2018-06-15 | $220.51 | $220.51 | $220.51 | $220.51 | $207.65 | 0 |
| 2018-06-14 | $220.82 | $220.82 | $220.82 | $220.82 | $207.94 | 0 |
| 2018-06-13 | $219.99 | $219.99 | $219.99 | $219.99 | $207.16 | 0 |
| 2018-06-12 | $221.21 | $221.21 | $221.21 | $221.21 | $208.31 | 0 |
| 2018-06-11 | $220.26 | $220.26 | $220.26 | $220.26 | $207.41 | 0 |
| 2018-06-08 | $219.99 | $219.99 | $219.99 | $219.99 | $207.16 | 0 |
| 2018-06-07 | $219.11 | $219.11 | $219.11 | $219.11 | $206.33 | 0 |
| 2018-06-06 | $219.63 | $219.63 | $219.63 | $219.63 | $206.82 | 0 |
| 2018-06-05 | $217.96 | $217.96 | $217.96 | $217.96 | $205.25 | 0 |
| 2018-06-04 | $216.92 | $216.92 | $216.92 | $216.92 | $204.27 | 0 |
| 2018-06-01 | $215.94 | $215.94 | $215.94 | $215.94 | $203.34 | 0 |
| 2018-05-31 | $214.32 | $214.32 | $214.32 | $214.32 | $201.82 | 0 |
| 2018-05-30 | $216.18 | $216.18 | $216.18 | $216.18 | $203.57 | 0 |
| 2018-05-29 | $213.14 | $213.14 | $213.14 | $213.14 | $200.71 | 0 |
| 2018-05-25 | $213.78 | $213.78 | $213.78 | $213.78 | $201.31 | 0 |
| 2018-05-24 | $214.01 | $214.01 | $214.01 | $214.01 | $201.53 | 0 |
| 2018-05-23 | $213.81 | $213.81 | $213.81 | $213.81 | $201.34 | 0 |
| 2018-05-22 | $213.57 | $213.57 | $213.57 | $213.57 | $201.11 | 0 |
| 2018-05-21 | $215.07 | $215.07 | $215.07 | $215.07 | $202.52 | 0 |
| 2018-05-18 | $213.53 | $213.53 | $213.53 | $213.53 | $201.07 | 0 |
| 2018-05-17 | $213.54 | $213.54 | $213.54 | $213.54 | $201.08 | 0 |
| 2018-05-16 | $212.75 | $212.75 | $212.75 | $212.75 | $200.34 | 0 |
| 2018-05-15 | $211.11 | $211.11 | $211.11 | $211.11 | $198.80 | 0 |
| 2018-05-14 | $211.47 | $211.47 | $211.47 | $211.47 | $199.13 | 0 |
| 2018-05-11 | $211.99 | $211.99 | $211.99 | $211.99 | $199.62 | 0 |
| 2018-05-10 | $211.64 | $211.64 | $211.64 | $211.64 | $199.29 | 0 |
| 2018-05-09 | $210.45 | $210.45 | $210.45 | $210.45 | $198.17 | 0 |
| 2018-05-08 | $208.97 | $208.97 | $208.97 | $208.97 | $196.78 | 0 |
| 2018-05-07 | $208.20 | $208.20 | $208.20 | $208.20 | $196.06 | 0 |
| 2018-05-04 | $206.58 | $206.58 | $206.58 | $206.58 | $194.53 | 0 |
| 2018-05-03 | $203.90 | $203.90 | $203.90 | $203.90 | $192.01 | 0 |
| 2018-05-02 | $204.44 | $204.44 | $204.44 | $204.44 | $192.51 | 0 |
| 2018-05-01 | $204.56 | $204.56 | $204.56 | $204.56 | $192.63 | 0 |
| 2018-04-30 | $203.94 | $203.94 | $203.94 | $203.94 | $192.04 | 0 |
| 2018-04-27 | $205.74 | $205.74 | $205.74 | $205.74 | $193.74 | 0 |
| 2018-04-26 | $205.91 | $205.91 | $205.91 | $205.91 | $193.90 | 0 |
| 2018-04-25 | $204.99 | $204.99 | $204.99 | $204.99 | $193.03 | 0 |
| 2018-04-24 | $205.12 | $205.12 | $205.12 | $205.12 | $193.15 | 0 |
| 2018-04-23 | $206.63 | $206.63 | $206.63 | $206.63 | $194.58 | 0 |
| 2018-04-20 | $206.63 | $206.63 | $206.63 | $206.63 | $194.58 | 0 |
| 2018-04-19 | $207.88 | $207.88 | $207.88 | $207.88 | $195.75 | 0 |
| 2018-04-18 | $209.12 | $209.12 | $209.12 | $209.12 | $196.92 | 0 |
| 2018-04-17 | $208.43 | $208.43 | $208.43 | $208.43 | $196.27 | 0 |
| 2018-04-16 | $206.48 | $206.48 | $206.48 | $206.48 | $194.44 | 0 |
| 2018-04-13 | $204.57 | $204.57 | $204.57 | $204.57 | $192.64 | 0 |
| 2018-04-12 | $205.38 | $205.38 | $205.38 | $205.38 | $193.40 | 0 |
| 2018-04-11 | $204.25 | $204.25 | $204.25 | $204.25 | $192.34 | 0 |
| 2018-04-10 | $204.08 | $204.08 | $204.08 | $204.08 | $192.18 | 0 |
| 2018-04-09 | $200.59 | $200.59 | $200.59 | $200.59 | $188.89 | 0 |
| 2018-04-06 | $200.59 | $200.59 | $200.59 | $200.59 | $188.89 | 0 |
| 2018-04-05 | $204.54 | $204.54 | $204.54 | $204.54 | $192.61 | 0 |
| 2018-04-04 | $203.06 | $203.06 | $203.06 | $203.06 | $191.21 | 0 |
| 2018-04-03 | $200.94 | $200.94 | $200.94 | $200.94 | $189.22 | 0 |
| 2018-04-02 | $198.45 | $198.45 | $198.45 | $198.45 | $186.87 | 0 |
| 2018-03-29 | $203.26 | $203.26 | $203.26 | $203.26 | $191.40 | 0 |
| 2018-03-28 | $200.79 | $200.79 | $200.79 | $200.79 | $189.08 | 0 |
| 2018-03-27 | $200.58 | $200.58 | $200.58 | $200.58 | $188.88 | 0 |
| 2018-03-26 | $204.03 | $204.03 | $204.03 | $204.03 | $192.13 | 0 |
| 2018-03-23 | $199.69 | $199.69 | $199.69 | $199.69 | $188.04 | 0 |
| 2018-03-22 | $203.59 | $203.59 | $203.59 | $203.59 | $191.71 | 0 |
| 2018-03-21 | $208.34 | $208.34 | $208.34 | $208.34 | $196.19 | 0 |
| 2018-03-20 | $208.07 | $208.07 | $208.07 | $208.07 | $195.33 | 0 |
| 2018-03-19 | $207.82 | $207.82 | $207.82 | $207.82 | $195.10 | 0 |
| 2018-03-16 | $209.99 | $209.99 | $209.99 | $209.99 | $197.14 | 0 |
| 2018-03-15 | $208.80 | $208.80 | $208.80 | $208.80 | $196.02 | 0 |
| 2018-03-14 | $209.65 | $209.65 | $209.65 | $209.65 | $196.82 | 0 |
| 2018-03-13 | $210.63 | $210.63 | $210.63 | $210.63 | $197.74 | 0 |
| 2018-03-12 | $211.72 | $211.72 | $211.72 | $211.72 | $198.76 | 0 |
| 2018-03-09 | $211.37 | $211.37 | $211.37 | $211.37 | $198.43 | 0 |
| 2018-03-08 | $208.24 | $208.24 | $208.24 | $208.24 | $195.49 | 0 |
| 2018-03-07 | $208.26 | $208.26 | $208.26 | $208.26 | $195.51 | 0 |
| 2018-03-06 | $207.25 | $207.25 | $207.25 | $207.25 | $194.56 | 0 |
| 2018-03-05 | $205.39 | $205.39 | $205.39 | $205.39 | $192.82 | 0 |
| 2018-03-02 | $203.34 | $203.34 | $203.34 | $203.34 | $190.89 | 0 |
| 2018-03-01 | $200.71 | $200.71 | $200.71 | $200.71 | $188.42 | 0 |
| 2018-02-28 | $201.59 | $201.59 | $201.59 | $201.59 | $189.25 | 0 |
| 2018-02-27 | $204.01 | $204.01 | $204.01 | $204.01 | $191.52 | 0 |
| 2018-02-26 | $206.95 | $206.95 | $206.95 | $206.95 | $194.28 | 0 |
| 2018-02-23 | $205.85 | $205.85 | $205.85 | $205.85 | $193.25 | 0 |
| 2018-02-22 | $203.32 | $203.32 | $203.32 | $203.32 | $190.87 | 0 |
| 2018-02-21 | $203.42 | $203.42 | $203.42 | $203.42 | $190.97 | 0 |
| 2018-02-20 | $203.84 | $203.84 | $203.84 | $203.84 | $191.36 | 0 |
| 2018-02-16 | $205.26 | $205.26 | $205.26 | $205.26 | $192.70 | 0 |
| 2018-02-15 | $204.58 | $204.58 | $204.58 | $204.58 | $192.06 | 0 |
| 2018-02-14 | $202.58 | $202.58 | $202.58 | $202.58 | $190.18 | 0 |
| 2018-02-13 | $198.91 | $198.91 | $198.91 | $198.91 | $186.73 | 0 |
| 2018-02-12 | $198.42 | $198.42 | $198.42 | $198.42 | $186.27 | 0 |
| 2018-02-09 | $196.25 | $196.25 | $196.25 | $196.25 | $184.24 | 0 |
| 2018-02-08 | $194.49 | $194.49 | $194.49 | $194.49 | $182.58 | 0 |
| 2018-02-07 | $200.79 | $200.79 | $200.79 | $200.79 | $188.50 | 0 |
| 2018-02-06 | $201.05 | $201.05 | $201.05 | $201.05 | $188.74 | 0 |
| 2018-02-05 | $199.15 | $199.15 | $199.15 | $199.15 | $186.96 | 0 |
| 2018-02-02 | $206.37 | $206.37 | $206.37 | $206.37 | $193.74 | 0 |
| 2018-02-01 | $210.52 | $210.52 | $210.52 | $210.52 | $197.63 | 0 |
| 2018-01-31 | $210.12 | $210.12 | $210.12 | $210.12 | $197.26 | 0 |
| 2018-01-30 | $210.74 | $210.74 | $210.74 | $210.74 | $197.84 | 0 |
| 2018-01-29 | $212.97 | $212.97 | $212.97 | $212.97 | $199.93 | 0 |
| 2018-01-26 | $214.44 | $214.44 | $214.44 | $214.44 | $201.31 | 0 |
| 2018-01-25 | $213.44 | $213.44 | $213.44 | $213.44 | $200.37 | 0 |
| 2018-01-24 | $213.41 | $213.41 | $213.41 | $213.41 | $200.35 | 0 |
| 2018-01-23 | $214.29 | $214.29 | $214.29 | $214.29 | $201.17 | 0 |
| 2018-01-22 | $213.53 | $213.53 | $213.53 | $213.53 | $200.46 | 0 |
| 2018-01-19 | $212.02 | $212.02 | $212.02 | $212.02 | $199.04 | 0 |
| 2018-01-18 | $209.69 | $209.69 | $209.69 | $209.69 | $196.85 | 0 |
| 2018-01-17 | $210.62 | $210.62 | $210.62 | $210.62 | $197.73 | 0 |
| 2018-01-16 | $209.02 | $209.02 | $209.02 | $209.02 | $196.22 | 0 |
| 2018-01-12 | $211.12 | $211.12 | $211.12 | $211.12 | $198.20 | 0 |
| 2018-01-11 | $210.49 | $210.49 | $210.49 | $210.49 | $197.60 | 0 |
| 2018-01-10 | $207.46 | $207.46 | $207.46 | $207.46 | $194.76 | 0 |
| 2018-01-09 | $207.91 | $207.91 | $207.91 | $207.91 | $195.18 | 0 |
| 2018-01-08 | $208.15 | $208.15 | $208.15 | $208.15 | $195.41 | 0 |
| 2018-01-05 | $207.56 | $207.56 | $207.56 | $207.56 | $194.85 | 0 |
| 2018-01-04 | $206.81 | $206.81 | $206.81 | $206.81 | $194.15 | 0 |
| 2018-01-03 | $206.57 | $206.57 | $206.57 | $206.57 | $193.92 | 0 |
| 2018-01-02 | $206.00 | $206.00 | $206.00 | $206.00 | $193.39 | 0 |
| 2017-12-29 | $204.30 | $204.30 | $204.30 | $204.30 | $191.79 | 0 |
| 2017-12-28 | $205.54 | $205.54 | $205.54 | $205.54 | $192.96 | 0 |
| 2017-12-27 | $204.83 | $204.83 | $204.83 | $204.83 | $192.29 | 0 |
| 2017-12-26 | $204.79 | $204.79 | $204.79 | $204.79 | $192.25 | 0 |
| 2017-12-22 | $204.50 | $204.50 | $204.50 | $204.50 | $191.98 | 0 |
| 2017-12-21 | $204.53 | $204.53 | $204.53 | $204.53 | $192.01 | 0 |
| 2017-12-20 | $203.76 | $203.76 | $203.76 | $203.76 | $191.29 | 0 |
| 2017-12-19 | $204.41 | $204.41 | $204.41 | $204.41 | $190.88 | 0 |
| 2017-12-18 | $205.50 | $205.50 | $205.50 | $205.50 | $191.90 | 0 |
| 2017-12-15 | $203.29 | $203.29 | $203.29 | $203.29 | $189.84 | 0 |
| 2017-12-14 | $200.95 | $200.95 | $200.95 | $200.95 | $187.65 | 0 |
| 2017-12-13 | $202.81 | $202.81 | $202.81 | $202.81 | $189.39 | 0 |
| 2017-12-12 | $202.42 | $202.42 | $202.42 | $202.42 | $189.02 | 0 |
| 2017-12-11 | $202.95 | $202.95 | $202.95 | $202.95 | $189.52 | 0 |
| 2017-12-08 | $203.18 | $203.18 | $203.18 | $203.18 | $189.73 | 0 |
| 2017-12-07 | $202.51 | $202.51 | $202.51 | $202.51 | $189.11 | 0 |
| 2017-12-06 | $200.88 | $200.88 | $200.88 | $200.88 | $187.59 | 0 |
| 2017-12-05 | $201.82 | $201.82 | $201.82 | $201.82 | $188.46 | 0 |
| 2017-12-04 | $203.56 | $203.56 | $203.56 | $203.56 | $190.09 | 0 |
| 2017-12-01 | $204.05 | $204.05 | $204.05 | $204.05 | $190.55 | 0 |
| 2017-11-30 | $204.60 | $204.60 | $204.60 | $204.60 | $191.06 | 0 |
| 2017-11-29 | $203.59 | $203.59 | $203.59 | $203.59 | $190.12 | 0 |
| 2017-11-28 | $203.10 | $203.10 | $203.10 | $203.10 | $189.66 | 0 |
| 2017-11-27 | $200.66 | $200.66 | $200.66 | $200.66 | $187.38 | 0 |
| 2017-11-24 | $201.40 | $201.40 | $201.40 | $201.40 | $188.07 | 0 |
| 2017-11-22 | $201.11 | $201.11 | $201.11 | $201.11 | $187.80 | 0 |
| 2017-11-21 | $201.16 | $201.16 | $201.16 | $201.16 | $187.85 | 0 |
| 2017-11-20 | $199.54 | $199.54 | $199.54 | $199.54 | $186.33 | 0 |
| 2017-11-17 | $198.63 | $198.63 | $198.63 | $198.63 | $185.48 | 0 |
| 2017-11-16 | $197.84 | $197.84 | $197.84 | $197.84 | $184.75 | 0 |
| 2017-11-15 | $195.39 | $195.39 | $195.39 | $195.39 | $182.46 | 0 |
| 2017-11-14 | $196.42 | $196.42 | $196.42 | $196.42 | $183.42 | 0 |
| 2017-11-13 | $196.96 | $196.96 | $196.96 | $196.96 | $183.93 | 0 |
| 2017-11-10 | $196.87 | $196.87 | $196.87 | $196.87 | $183.84 | 0 |
| 2017-11-09 | $196.77 | $196.77 | $196.77 | $196.77 | $183.75 | 0 |
| 2017-11-08 | $197.83 | $197.83 | $197.83 | $197.83 | $184.74 | 0 |
| 2017-11-07 | $197.44 | $197.44 | $197.44 | $197.44 | $184.37 | 0 |
| 2017-11-06 | $199.08 | $199.08 | $199.08 | $199.08 | $185.90 | 0 |
| 2017-11-03 | $198.36 | $198.36 | $198.36 | $198.36 | $185.23 | 0 |
| 2017-11-02 | $198.09 | $198.09 | $198.09 | $198.09 | $184.98 | 0 |
| 2017-11-01 | $197.76 | $197.76 | $197.76 | $197.76 | $184.67 | 0 |
| 2017-10-31 | $198.45 | $198.45 | $198.45 | $198.45 | $185.32 | 0 |
| 2017-10-30 | $197.12 | $197.12 | $197.12 | $197.12 | $184.07 | 0 |
| 2017-10-27 | $198.59 | $198.59 | $198.59 | $198.59 | $185.45 | 0 |
| 2017-10-26 | $197.33 | $197.33 | $197.33 | $197.33 | $184.27 | 0 |
| 2017-10-25 | $196.57 | $196.57 | $196.57 | $196.57 | $183.56 | 0 |
| 2017-10-24 | $197.70 | $197.70 | $197.70 | $197.70 | $184.62 | 0 |
| 2017-10-23 | $197.33 | $197.33 | $197.33 | $197.33 | $184.27 | 0 |
| 2017-10-20 | $198.60 | $198.60 | $198.60 | $198.60 | $185.46 | 0 |
| 2017-10-19 | $197.50 | $197.50 | $197.50 | $197.50 | $184.43 | 0 |
| 2017-10-18 | $197.64 | $197.64 | $197.64 | $197.64 | $184.56 | 0 |
| 2017-10-17 | $197.09 | $197.09 | $197.09 | $197.09 | $184.05 | 0 |
| 2017-10-16 | $197.51 | $197.51 | $197.51 | $197.51 | $184.44 | 0 |
| 2017-10-13 | $197.43 | $197.43 | $197.43 | $197.43 | $184.36 | 0 |
| 2017-10-12 | $197.51 | $197.51 | $197.51 | $197.51 | $184.44 | 0 |
| 2017-10-11 | $197.51 | $197.51 | $197.51 | $197.51 | $184.44 | 0 |
| 2017-10-10 | $197.49 | $197.49 | $197.49 | $197.49 | $184.42 | 0 |
| 2017-10-09 | $197.16 | $197.16 | $197.16 | $197.16 | $184.11 | 0 |
| 2017-10-06 | $197.81 | $197.81 | $197.81 | $197.81 | $184.72 | 0 |
| 2017-10-05 | $198.04 | $198.04 | $198.04 | $198.04 | $184.93 | 0 |
| 2017-10-04 | $197.51 | $197.51 | $197.51 | $197.51 | $184.44 | 0 |
| 2017-10-03 | $197.66 | $197.66 | $197.66 | $197.66 | $184.58 | 0 |
| 2017-10-02 | $197.22 | $197.22 | $197.22 | $197.22 | $184.17 | 0 |
| 2017-09-29 | $195.41 | $195.41 | $195.41 | $195.41 | $182.48 | 0 |
| 2017-09-28 | $194.98 | $194.98 | $194.98 | $194.98 | $182.08 | 0 |
| 2017-09-27 | $194.48 | $194.48 | $194.48 | $194.48 | $181.61 | 0 |
| 2017-09-26 | $192.24 | $192.24 | $192.24 | $192.24 | $179.52 | 0 |
| 2017-09-25 | $192.00 | $192.00 | $192.00 | $192.00 | $179.29 | 0 |
| 2017-09-22 | $191.87 | $191.87 | $191.87 | $191.87 | $179.17 | 0 |
| 2017-09-21 | $191.23 | $191.23 | $191.23 | $191.23 | $178.57 | 0 |
| 2017-09-20 | $191.63 | $191.63 | $191.63 | $191.63 | $178.95 | 0 |
| 2017-09-19 | $190.74 | $190.74 | $190.74 | $190.74 | $178.12 | 0 |
| 2017-09-18 | $191.66 | $191.66 | $191.66 | $191.66 | $178.28 | 0 |
| 2017-09-15 | $190.66 | $190.66 | $190.66 | $190.66 | $177.35 | 0 |
| 2017-09-14 | $189.96 | $189.96 | $189.96 | $189.96 | $176.70 | 0 |
| 2017-09-13 | $190.16 | $190.16 | $190.16 | $190.16 | $176.88 | 0 |
| 2017-09-12 | $190.16 | $190.16 | $190.16 | $190.16 | $176.88 | 0 |
| 2017-09-11 | $189.00 | $189.00 | $189.00 | $189.00 | $175.80 | 0 |
| 2017-09-08 | $186.91 | $186.91 | $186.91 | $186.91 | $173.86 | 0 |
| 2017-09-07 | $186.70 | $186.70 | $186.70 | $186.70 | $173.66 | 0 |
| 2017-09-06 | $187.22 | $187.22 | $187.22 | $187.22 | $174.15 | 0 |
| 2017-09-05 | $186.90 | $186.90 | $186.90 | $186.90 | $173.85 | 0 |
| 2017-09-01 | $188.79 | $188.79 | $188.79 | $188.79 | $175.61 | 0 |
| 2017-08-31 | $187.89 | $187.89 | $187.89 | $187.89 | $174.77 | 0 |
| 2017-08-30 | $186.03 | $186.03 | $186.03 | $186.03 | $173.04 | 0 |
| 2017-08-29 | $184.71 | $184.71 | $184.71 | $184.71 | $171.81 | 0 |
| 2017-08-28 | $184.69 | $184.69 | $184.69 | $184.69 | $171.79 | 0 |
| 2017-08-25 | $184.55 | $184.55 | $184.55 | $184.55 | $171.66 | 0 |
| 2017-08-24 | $184.03 | $184.03 | $184.03 | $184.03 | $171.18 | 0 |
| 2017-08-23 | $183.86 | $183.86 | $183.86 | $183.86 | $171.02 | 0 |
| 2017-08-22 | $184.12 | $184.12 | $184.12 | $184.12 | $171.26 | 0 |
| 2017-08-21 | $182.32 | $182.32 | $182.32 | $182.32 | $169.59 | 0 |
| 2017-08-18 | $182.36 | $182.36 | $182.36 | $182.36 | $169.63 | 0 |
| 2017-08-17 | $182.62 | $182.62 | $182.62 | $182.62 | $169.87 | 0 |
| 2017-08-16 | $185.65 | $185.65 | $185.65 | $185.65 | $172.69 | 0 |
| 2017-08-15 | $185.23 | $185.23 | $185.23 | $185.23 | $172.30 | 0 |
| 2017-08-14 | $186.30 | $186.30 | $186.30 | $186.30 | $173.29 | 0 |
| 2017-08-11 | $184.13 | $184.13 | $184.13 | $184.13 | $171.27 | 0 |
| 2017-08-10 | $183.65 | $183.65 | $183.65 | $183.65 | $170.83 | 0 |
| 2017-08-09 | $186.81 | $186.81 | $186.81 | $186.81 | $173.77 | 0 |
| 2017-08-08 | $188.16 | $188.16 | $188.16 | $188.16 | $175.02 | 0 |
| 2017-08-07 | $188.79 | $188.79 | $188.79 | $188.79 | $175.61 | 0 |
| 2017-08-04 | $188.55 | $188.55 | $188.55 | $188.55 | $175.38 | 0 |
| 2017-08-03 | $187.80 | $187.80 | $187.80 | $187.80 | $174.69 | 0 |
| 2017-08-02 | $188.46 | $188.46 | $188.46 | $188.46 | $175.30 | 0 |
| 2017-08-01 | $190.03 | $190.03 | $190.03 | $190.03 | $176.76 | 0 |
| 2017-07-31 | $189.65 | $189.65 | $189.65 | $189.65 | $176.41 | 0 |
| 2017-07-28 | $190.04 | $190.04 | $190.04 | $190.04 | $176.77 | 0 |
| 2017-07-27 | $190.58 | $190.58 | $190.58 | $190.58 | $177.27 | 0 |
| 2017-07-26 | $191.51 | $191.51 | $191.51 | $191.51 | $178.14 | 0 |
| 2017-07-25 | $192.49 | $192.49 | $192.49 | $192.49 | $179.05 | 0 |
| 2017-07-24 | $191.09 | $191.09 | $191.09 | $191.09 | $177.75 | 0 |
| 2017-07-21 | $190.71 | $190.71 | $190.71 | $190.71 | $177.39 | 0 |
| 2017-07-20 | $191.31 | $191.31 | $191.31 | $191.31 | $177.95 | 0 |
| 2017-07-19 | $191.40 | $191.40 | $191.40 | $191.40 | $178.04 | 0 |
| 2017-07-18 | $189.42 | $189.42 | $189.42 | $189.42 | $176.19 | 0 |
| 2017-07-17 | $189.85 | $189.85 | $189.85 | $189.85 | $176.59 | 0 |
| 2017-07-14 | $189.55 | $189.55 | $189.55 | $189.55 | $176.32 | 0 |
| 2017-07-13 | $188.90 | $188.90 | $188.90 | $188.90 | $175.71 | 0 |
| 2017-07-12 | $188.58 | $188.58 | $188.58 | $188.58 | $175.41 | 0 |
| 2017-07-11 | $187.12 | $187.12 | $187.12 | $187.12 | $174.05 | 0 |
| 2017-07-10 | $186.61 | $186.61 | $186.61 | $186.61 | $173.58 | 0 |
| 2017-07-07 | $187.29 | $187.29 | $187.29 | $187.29 | $174.21 | 0 |
| 2017-07-06 | $185.57 | $185.57 | $185.57 | $185.57 | $172.61 | 0 |
| 2017-07-05 | $188.11 | $188.11 | $188.11 | $188.11 | $174.98 | 0 |
| 2017-07-03 | $188.77 | $188.77 | $188.77 | $188.77 | $175.59 | 0 |
| 2017-06-30 | $187.57 | $187.57 | $187.57 | $187.57 | $174.47 | 0 |
| 2017-06-29 | $187.26 | $187.26 | $187.26 | $187.26 | $174.19 | 0 |
| 2017-06-28 | $188.66 | $188.66 | $188.66 | $188.66 | $175.49 | 0 |
| 2017-06-27 | $186.27 | $186.27 | $186.27 | $186.27 | $173.26 | 0 |
| 2017-06-26 | $187.99 | $187.99 | $187.99 | $187.99 | $174.86 | 0 |
| 2017-06-23 | $187.46 | $187.46 | $187.46 | $187.46 | $174.37 | 0 |
| 2017-06-22 | $186.21 | $186.21 | $186.21 | $186.21 | $173.21 | 0 |
| 2017-06-21 | $185.81 | $185.81 | $185.81 | $185.81 | $172.84 | 0 |
| 2017-06-20 | $186.61 | $186.61 | $186.61 | $186.61 | $173.58 | 0 |
| 2017-06-19 | $188.87 | $188.87 | $188.87 | $188.87 | $175.33 | 0 |
| 2017-06-16 | $187.31 | $187.31 | $187.31 | $187.31 | $173.89 | 0 |
| 2017-06-15 | $187.54 | $187.54 | $187.54 | $187.54 | $174.10 | 0 |
| 2017-06-14 | $188.46 | $188.46 | $188.46 | $188.46 | $174.95 | 0 |
| 2017-06-13 | $189.36 | $189.36 | $189.36 | $189.36 | $175.79 | 0 |
| 2017-06-12 | $188.04 | $188.04 | $188.04 | $188.04 | $174.56 | 0 |
| 2017-06-09 | $188.07 | $188.07 | $188.07 | $188.07 | $174.59 | 0 |
| 2017-06-08 | $187.56 | $187.56 | $187.56 | $187.56 | $174.12 | 0 |
| 2017-06-07 | $186.01 | $186.01 | $186.01 | $186.01 | $172.68 | 0 |
| 2017-06-06 | $186.11 | $186.11 | $186.11 | $186.11 | $172.77 | 0 |
| 2017-06-05 | $186.61 | $186.61 | $186.61 | $186.61 | $173.24 | 0 |
| 2017-06-02 | $187.56 | $187.56 | $187.56 | $187.56 | $174.12 | 0 |
| 2017-06-01 | $186.83 | $186.83 | $186.83 | $186.83 | $173.44 | 0 |
| 2017-05-31 | $183.82 | $183.82 | $183.82 | $183.82 | $170.65 | 0 |
| 2017-05-30 | $183.83 | $183.83 | $183.83 | $183.83 | $170.66 | 0 |
| 2017-05-26 | $185.03 | $185.03 | $185.03 | $185.03 | $171.77 | 0 |
| 2017-05-25 | $185.21 | $185.21 | $185.21 | $185.21 | $171.94 | 0 |
| 2017-05-24 | $185.12 | $185.12 | $185.12 | $185.12 | $171.85 | 0 |
| 2017-05-23 | $184.64 | $184.64 | $184.64 | $184.64 | $171.41 | 0 |
| 2017-05-22 | $184.33 | $184.33 | $184.33 | $184.33 | $171.12 | 0 |
| 2017-05-19 | $183.15 | $183.15 | $183.15 | $183.15 | $170.02 | 0 |
| 2017-05-18 | $181.79 | $181.79 | $181.79 | $181.79 | $168.76 | 0 |
| 2017-05-17 | $181.26 | $181.26 | $181.26 | $181.26 | $168.27 | 0 |
| 2017-05-16 | $185.37 | $185.37 | $185.37 | $185.37 | $172.08 | 0 |
| 2017-05-15 | $185.57 | $185.57 | $185.57 | $185.57 | $172.27 | 0 |
| 2017-05-12 | $184.25 | $184.25 | $184.25 | $184.25 | $171.05 | 0 |
| 2017-05-11 | $185.12 | $185.12 | $185.12 | $185.12 | $171.85 | 0 |
| 2017-05-10 | $186.12 | $186.12 | $186.12 | $186.12 | $172.78 | 0 |
| 2017-05-09 | $185.08 | $185.08 | $185.08 | $185.08 | $171.82 | 0 |
| 2017-05-08 | $185.29 | $185.29 | $185.29 | $185.29 | $172.01 | 0 |
| 2017-05-05 | $186.17 | $186.17 | $186.17 | $186.17 | $172.83 | 0 |
| 2017-05-04 | $184.58 | $184.58 | $184.58 | $184.58 | $171.35 | 0 |
| 2017-05-03 | $185.08 | $185.08 | $185.08 | $185.08 | $171.82 | 0 |
| 2017-05-02 | $186.06 | $186.06 | $186.06 | $186.06 | $172.73 | 0 |
| 2017-05-01 | $186.56 | $186.56 | $186.56 | $186.56 | $173.19 | 0 |
| 2017-04-28 | $185.92 | $185.92 | $185.92 | $185.92 | $172.60 | 0 |
| 2017-04-27 | $187.77 | $187.77 | $187.77 | $187.77 | $174.31 | 0 |
| 2017-04-26 | $187.78 | $187.78 | $187.78 | $187.78 | $174.32 | 0 |
| 2017-04-25 | $187.27 | $187.27 | $187.27 | $187.27 | $173.85 | 0 |
| 2017-04-24 | $185.88 | $185.88 | $185.88 | $185.88 | $172.56 | 0 |
| 2017-04-21 | $183.98 | $183.98 | $183.98 | $183.98 | $170.79 | 0 |
| 2017-04-20 | $184.48 | $184.48 | $184.48 | $184.48 | $171.26 | 0 |
| 2017-04-19 | $182.65 | $182.65 | $182.65 | $182.65 | $169.56 | 0 |
| 2017-04-18 | $182.20 | $182.20 | $182.20 | $182.20 | $169.14 | 0 |
| 2017-04-17 | $182.19 | $182.19 | $182.19 | $182.19 | $169.13 | 0 |
| 2017-04-13 | $180.15 | $180.15 | $180.15 | $180.15 | $167.24 | 0 |
| 2017-04-12 | $181.93 | $181.93 | $181.93 | $181.93 | $168.89 | 0 |
| 2017-04-11 | $183.96 | $183.96 | $183.96 | $183.96 | $170.78 | 0 |
| 2017-04-10 | $183.00 | $183.00 | $183.00 | $183.00 | $169.88 | 0 |
| 2017-04-07 | $182.48 | $182.48 | $182.48 | $182.48 | $169.40 | 0 |
| 2017-04-06 | $182.64 | $182.64 | $182.64 | $182.64 | $169.55 | 0 |
| 2017-04-05 | $181.09 | $181.09 | $181.09 | $181.09 | $168.11 | 0 |
| 2017-04-04 | $182.75 | $182.75 | $182.75 | $182.75 | $169.65 | 0 |
| 2017-04-03 | $182.74 | $182.74 | $182.74 | $182.74 | $169.64 | 0 |
| 2017-03-31 | $184.35 | $184.35 | $184.35 | $184.35 | $171.14 | 0 |
| 2017-03-30 | $184.02 | $184.02 | $184.02 | $184.02 | $170.83 | 0 |
| 2017-03-29 | $182.90 | $182.90 | $182.90 | $182.90 | $169.79 | 0 |
| 2017-03-28 | $182.18 | $182.18 | $182.18 | $182.18 | $169.12 | 0 |
| 2017-03-27 | $180.75 | $180.75 | $180.75 | $180.75 | $167.80 | 0 |
| 2017-03-24 | $180.66 | $180.66 | $180.66 | $180.66 | $167.71 | 0 |
| 2017-03-23 | $180.61 | $180.61 | $180.61 | $180.61 | $167.67 | 0 |
| 2017-03-22 | $180.62 | $180.62 | $180.62 | $180.62 | $167.13 | 0 |
| 2017-03-21 | $180.57 | $180.57 | $180.57 | $180.57 | $167.08 | 0 |
| 2017-03-20 | $184.61 | $184.61 | $184.61 | $184.61 | $170.82 | 0 |
| 2017-03-17 | $185.53 | $185.53 | $185.53 | $185.53 | $171.67 | 0 |
| 2017-03-16 | $185.09 | $185.09 | $185.09 | $185.09 | $171.26 | 0 |
| 2017-03-15 | $185.03 | $185.03 | $185.03 | $185.03 | $171.21 | 0 |
| 2017-03-14 | $182.35 | $182.35 | $182.35 | $182.35 | $168.73 | 0 |
| 2017-03-13 | $183.26 | $183.26 | $183.26 | $183.26 | $169.57 | 0 |
| 2017-03-10 | $182.75 | $182.75 | $182.75 | $182.75 | $169.10 | 0 |
| 2017-03-09 | $182.06 | $182.06 | $182.06 | $182.06 | $168.46 | 0 |
| 2017-03-08 | $182.80 | $182.80 | $182.80 | $182.80 | $169.14 | 0 |
| 2017-03-07 | $183.91 | $183.91 | $183.91 | $183.91 | $170.17 | 0 |
| 2017-03-06 | $185.13 | $185.13 | $185.13 | $185.13 | $171.30 | 0 |
| 2017-03-03 | $186.36 | $186.36 | $186.36 | $186.36 | $172.44 | 0 |
| 2017-03-02 | $186.28 | $186.28 | $186.28 | $186.28 | $172.36 | 0 |
| 2017-03-01 | $188.41 | $188.41 | $188.41 | $188.41 | $174.33 | 0 |
| 2017-02-28 | $185.39 | $185.39 | $185.39 | $185.39 | $171.54 | 0 |
| 2017-02-27 | $187.64 | $187.64 | $187.64 | $187.64 | $173.62 | 0 |
| 2017-02-24 | $186.10 | $186.10 | $186.10 | $186.10 | $172.20 | 0 |
| 2017-02-23 | $185.97 | $185.97 | $185.97 | $185.97 | $172.08 | 0 |
| 2017-02-22 | $186.97 | $186.97 | $186.97 | $186.97 | $173.00 | 0 |
| 2017-02-21 | $187.87 | $187.87 | $187.87 | $187.87 | $173.83 | 0 |
| 2017-02-17 | $186.31 | $186.31 | $186.31 | $186.31 | $172.39 | 0 |
| 2017-02-16 | $186.14 | $186.14 | $186.14 | $186.14 | $172.23 | 0 |
| 2017-02-15 | $186.57 | $186.57 | $186.57 | $186.57 | $172.63 | 0 |
| 2017-02-14 | $185.74 | $185.74 | $185.74 | $185.74 | $171.86 | 0 |
| 2017-02-13 | $185.14 | $185.14 | $185.14 | $185.14 | $171.31 | 0 |
| 2017-02-10 | $184.69 | $184.69 | $184.69 | $184.69 | $170.89 | 0 |
| 2017-02-09 | $183.53 | $183.53 | $183.53 | $183.53 | $169.82 | 0 |
| 2017-02-08 | $181.44 | $181.44 | $181.44 | $181.44 | $167.88 | 0 |
| 2017-02-07 | $181.41 | $181.41 | $181.41 | $181.41 | $167.86 | 0 |
| 2017-02-06 | $182.06 | $182.06 | $182.06 | $182.06 | $168.46 | 0 |
| 2017-02-03 | $183.12 | $183.12 | $183.12 | $183.12 | $169.44 | 0 |
| 2017-02-02 | $180.74 | $180.74 | $180.74 | $180.74 | $167.24 | 0 |
| 2017-02-01 | $180.77 | $180.77 | $180.77 | $180.77 | $167.26 | 0 |
| 2017-01-31 | $181.10 | $181.10 | $181.10 | $181.10 | $167.57 | 0 |
| 2017-01-30 | $180.11 | $180.11 | $180.11 | $180.11 | $166.65 | 0 |
| 2017-01-27 | $182.09 | $182.09 | $182.09 | $182.09 | $168.49 | 0 |
| 2017-01-26 | $182.88 | $182.88 | $182.88 | $182.88 | $169.22 | 0 |
| 2017-01-25 | $183.46 | $183.46 | $183.46 | $183.46 | $169.75 | 0 |
| 2017-01-24 | $182.00 | $182.00 | $182.00 | $182.00 | $168.40 | 0 |
| 2017-01-23 | $179.47 | $179.47 | $179.47 | $179.47 | $166.06 | 0 |
| 2017-01-20 | $179.92 | $179.92 | $179.92 | $179.92 | $166.48 | 0 |
| 2017-01-19 | $179.19 | $179.19 | $179.19 | $179.19 | $165.80 | 0 |
| 2017-01-18 | $180.50 | $180.50 | $180.50 | $180.50 | $167.01 | 0 |
| 2017-01-17 | $179.76 | $179.76 | $179.76 | $179.76 | $166.33 | 0 |
| 2017-01-13 | $181.53 | $181.53 | $181.53 | $181.53 | $167.97 | 0 |
| 2017-01-12 | $180.38 | $180.38 | $180.38 | $180.38 | $166.90 | 0 |
| 2017-01-11 | $181.41 | $181.41 | $181.41 | $181.41 | $167.86 | 0 |
| 2017-01-10 | $180.90 | $180.90 | $180.90 | $180.90 | $167.38 | 0 |
| 2017-01-09 | $179.66 | $179.66 | $179.66 | $179.66 | $166.24 | 0 |
| 2017-01-06 | $180.80 | $180.80 | $180.80 | $180.80 | $167.29 | 0 |
| 2017-01-05 | $181.05 | $181.05 | $181.05 | $181.05 | $167.52 | 0 |
| 2017-01-04 | $182.44 | $182.44 | $182.44 | $182.44 | $168.81 | 0 |
| 2017-01-03 | $179.49 | $179.49 | $179.49 | $179.49 | $166.08 | 0 |
| 2016-12-30 | $178.28 | $178.28 | $178.28 | $178.28 | $164.96 | 0 |
| 2016-12-29 | $178.96 | $178.96 | $178.96 | $178.96 | $165.59 | 0 |
| 2016-12-28 | $178.62 | $178.62 | $178.62 | $178.62 | $165.28 | 0 |
| 2016-12-27 | $180.62 | $180.62 | $180.62 | $180.62 | $167.13 | 0 |
| 2016-12-23 | $179.89 | $179.89 | $179.89 | $179.89 | $166.45 | 0 |
| 2016-12-22 | $179.08 | $179.08 | $179.08 | $179.08 | $165.70 | 0 |
| 2016-12-21 | $180.43 | $180.43 | $180.43 | $180.43 | $166.95 | 0 |
| 2016-12-20 | $182.40 | $182.40 | $182.40 | $182.40 | $167.80 | 0 |
| 2016-12-19 | $181.22 | $181.22 | $181.22 | $181.22 | $166.72 | 0 |
| 2016-12-16 | $180.24 | $180.24 | $180.24 | $180.24 | $165.82 | 0 |
| 2016-12-15 | $180.46 | $180.46 | $180.46 | $180.46 | $166.02 | 0 |
| 2016-12-14 | $179.49 | $179.49 | $179.49 | $179.49 | $165.13 | 0 |
| 2016-12-13 | $181.88 | $181.88 | $181.88 | $181.88 | $167.33 | 0 |
| 2016-12-12 | $181.68 | $181.68 | $181.68 | $181.68 | $167.14 | 0 |
| 2016-12-09 | $183.33 | $183.33 | $183.33 | $183.33 | $168.66 | 0 |
| 2016-12-08 | $183.39 | $183.39 | $183.39 | $183.39 | $168.72 | 0 |
| 2016-12-07 | $181.23 | $181.23 | $181.23 | $181.23 | $166.73 | 0 |
| 2016-12-06 | $179.48 | $179.48 | $179.48 | $179.48 | $165.12 | 0 |
| 2016-12-05 | $177.68 | $177.68 | $177.68 | $177.68 | $163.46 | 0 |
| 2016-12-02 | $175.33 | $175.33 | $175.33 | $175.33 | $161.30 | 0 |
| 2016-12-01 | $175.09 | $175.09 | $175.09 | $175.09 | $161.08 | 0 |
| 2016-11-30 | $176.02 | $176.02 | $176.02 | $176.02 | $161.94 | 0 |
| 2016-11-29 | $176.18 | $176.18 | $176.18 | $176.18 | $162.08 | 0 |
| 2016-11-28 | $176.13 | $176.13 | $176.13 | $176.13 | $162.04 | 0 |
| 2016-11-25 | $177.97 | $177.97 | $177.97 | $177.97 | $163.73 | 0 |
| 2016-11-23 | $177.33 | $177.33 | $177.33 | $177.33 | $163.14 | 0 |
| 2016-11-22 | $176.35 | $176.35 | $176.35 | $176.35 | $162.24 | 0 |
| 2016-11-21 | $175.08 | $175.08 | $175.08 | $175.08 | $161.07 | 0 |
| 2016-11-18 | $173.90 | $173.90 | $173.90 | $173.90 | $159.98 | 0 |
| 2016-11-17 | $173.70 | $173.70 | $173.70 | $173.70 | $159.80 | 0 |
| 2016-11-16 | $172.80 | $172.80 | $172.80 | $172.80 | $158.97 | 0 |
| 2016-11-15 | $172.99 | $172.99 | $172.99 | $172.99 | $159.15 | 0 |
| 2016-11-14 | $172.18 | $172.18 | $172.18 | $172.18 | $158.40 | 0 |
| 2016-11-11 | $169.61 | $169.61 | $169.61 | $169.61 | $156.04 | 0 |
| 2016-11-10 | $167.23 | $167.23 | $167.23 | $167.23 | $153.85 | 0 |
| 2016-11-09 | $165.96 | $165.96 | $165.96 | $165.96 | $152.68 | 0 |
| 2016-11-08 | $162.42 | $162.42 | $162.42 | $162.42 | $149.42 | 0 |
| 2016-11-07 | $162.01 | $162.01 | $162.01 | $162.01 | $149.05 | 0 |
| 2016-11-04 | $158.42 | $158.42 | $158.42 | $158.42 | $145.74 | 0 |
| 2016-11-03 | $157.94 | $157.94 | $157.94 | $157.94 | $145.30 | 0 |
| 2016-11-02 | $158.48 | $158.48 | $158.48 | $158.48 | $145.80 | 0 |
| 2016-11-01 | $160.37 | $160.37 | $160.37 | $160.37 | $147.54 | 0 |
| 2016-10-31 | $162.06 | $162.06 | $162.06 | $162.06 | $149.09 | 0 |
| 2016-10-28 | $161.35 | $161.35 | $161.35 | $161.35 | $148.44 | 0 |
| 2016-10-27 | $161.42 | $161.42 | $161.42 | $161.42 | $148.50 | 0 |
| 2016-10-26 | $163.28 | $163.28 | $163.28 | $163.28 | $150.21 | 0 |
| 2016-10-25 | $164.35 | $164.35 | $164.35 | $164.35 | $151.20 | 0 |
| 2016-10-24 | $165.78 | $165.78 | $165.78 | $165.78 | $152.51 | 0 |
| 2016-10-21 | $164.99 | $164.99 | $164.99 | $164.99 | $151.79 | 0 |
| 2016-10-20 | $165.25 | $165.25 | $165.25 | $165.25 | $152.03 | 0 |
| 2016-10-19 | $165.75 | $165.75 | $165.75 | $165.75 | $152.49 | 0 |
| 2016-10-18 | $165.05 | $165.05 | $165.05 | $165.05 | $151.84 | 0 |
| 2016-10-17 | $164.01 | $164.01 | $164.01 | $164.01 | $150.89 | 0 |
| 2016-10-14 | $164.31 | $164.31 | $164.31 | $164.31 | $151.16 | 0 |
| 2016-10-13 | $164.68 | $164.68 | $164.68 | $164.68 | $151.50 | 0 |
| 2016-10-12 | $165.60 | $165.60 | $165.60 | $165.60 | $152.35 | 0 |
| 2016-10-11 | $165.46 | $165.46 | $165.46 | $165.46 | $152.22 | 0 |
| 2016-10-10 | $168.24 | $168.24 | $168.24 | $168.24 | $154.78 | 0 |
| 2016-10-07 | $166.76 | $166.76 | $166.76 | $166.76 | $153.42 | 0 |
| 2016-10-06 | $167.93 | $167.93 | $167.93 | $167.93 | $154.49 | 0 |
| 2016-10-05 | $168.05 | $168.05 | $168.05 | $168.05 | $154.60 | 0 |
| 2016-10-04 | $167.14 | $167.14 | $167.14 | $167.14 | $153.77 | 0 |
| 2016-10-03 | $168.08 | $168.08 | $168.08 | $168.08 | $154.63 | 0 |
| 2016-09-30 | $168.98 | $168.98 | $168.98 | $168.98 | $155.46 | 0 |
| 2016-09-29 | $167.55 | $167.55 | $167.55 | $167.55 | $154.14 | 0 |
| 2016-09-28 | $169.53 | $169.53 | $169.53 | $169.53 | $155.96 | 0 |
| 2016-09-27 | $168.08 | $168.08 | $168.08 | $168.08 | $154.63 | 0 |
| 2016-09-26 | $167.74 | $167.74 | $167.74 | $167.74 | $154.32 | 0 |
| 2016-09-23 | $168.99 | $168.99 | $168.99 | $168.99 | $155.47 | 0 |
| 2016-09-22 | $170.19 | $170.19 | $170.19 | $170.19 | $156.57 | 0 |
| 2016-09-21 | $168.00 | $168.00 | $168.00 | $168.00 | $154.56 | 0 |
| 2016-09-20 | $165.71 | $165.71 | $165.71 | $165.71 | $152.45 | 0 |
| 2016-09-19 | $166.33 | $166.33 | $166.33 | $166.33 | $153.02 | 0 |
| 2016-09-16 | $166.09 | $166.09 | $166.09 | $166.09 | $152.07 | 0 |
| 2016-09-15 | $166.66 | $166.66 | $166.66 | $166.66 | $152.59 | 0 |
| 2016-09-14 | $164.79 | $164.79 | $164.79 | $164.79 | $150.88 | 0 |
| 2016-09-13 | $165.05 | $165.05 | $165.05 | $165.05 | $151.12 | 0 |
| 2016-09-12 | $168.20 | $168.20 | $168.20 | $168.20 | $154.00 | 0 |
| 2016-09-09 | $166.13 | $166.13 | $166.13 | $166.13 | $152.10 | 0 |
| 2016-09-08 | $171.29 | $171.29 | $171.29 | $171.29 | $156.83 | 0 |
| 2016-09-07 | $171.77 | $171.77 | $171.77 | $171.77 | $157.27 | 0 |
| 2016-09-06 | $170.94 | $170.94 | $170.94 | $170.94 | $156.51 | 0 |
| 2016-09-02 | $170.77 | $170.77 | $170.77 | $170.77 | $156.35 | 0 |
| 2016-09-01 | $169.11 | $169.11 | $169.11 | $169.11 | $154.83 | 0 |
| 2016-08-31 | $169.11 | $169.11 | $169.11 | $169.11 | $154.83 | 0 |
| 2016-08-30 | $169.74 | $169.74 | $169.74 | $169.74 | $155.41 | 0 |
| 2016-08-29 | $169.80 | $169.80 | $169.80 | $169.80 | $155.47 | 0 |
| 2016-08-26 | $168.72 | $168.72 | $168.72 | $168.72 | $154.48 | 0 |
| 2016-08-25 | $169.17 | $169.17 | $169.17 | $169.17 | $154.89 | 0 |
| 2016-08-24 | $168.84 | $168.84 | $168.84 | $168.84 | $154.59 | 0 |
| 2016-08-23 | $170.30 | $170.30 | $170.30 | $170.30 | $155.92 | 0 |
| 2016-08-22 | $169.22 | $169.22 | $169.22 | $169.22 | $154.93 | 0 |
| 2016-08-19 | $169.03 | $169.03 | $169.03 | $169.03 | $154.76 | 0 |
| 2016-08-18 | $169.09 | $169.09 | $169.09 | $169.09 | $154.81 | 0 |
| 2016-08-17 | $167.86 | $167.86 | $167.86 | $167.86 | $153.69 | 0 |
| 2016-08-16 | $168.24 | $168.24 | $168.24 | $168.24 | $154.04 | 0 |
| 2016-08-15 | $169.78 | $169.78 | $169.78 | $169.78 | $155.45 | 0 |
| 2016-08-12 | $168.37 | $168.37 | $168.37 | $168.37 | $154.16 | 0 |
| 2016-08-11 | $168.40 | $168.40 | $168.40 | $168.40 | $154.18 | 0 |
| 2016-08-10 | $167.79 | $167.79 | $167.79 | $167.79 | $153.62 | 0 |
| 2016-08-09 | $168.59 | $168.59 | $168.59 | $168.59 | $154.36 | 0 |
| 2016-08-08 | $168.58 | $168.58 | $168.58 | $168.58 | $154.35 | 0 |
| 2016-08-05 | $168.62 | $168.62 | $168.62 | $168.62 | $154.38 | 0 |
| 2016-08-04 | $166.87 | $166.87 | $166.87 | $166.87 | $152.78 | 0 |
| 2016-08-03 | $166.78 | $166.78 | $166.78 | $166.78 | $152.70 | 0 |
| 2016-08-02 | $165.58 | $165.58 | $165.58 | $165.58 | $151.60 | 0 |
| 2016-08-01 | $167.71 | $167.71 | $167.71 | $167.71 | $153.55 | 0 |
| 2016-07-29 | $168.05 | $168.05 | $168.05 | $168.05 | $153.86 | 0 |
| 2016-07-28 | $167.50 | $167.50 | $167.50 | $167.50 | $153.36 | 0 |
| 2016-07-27 | $167.21 | $167.21 | $167.21 | $167.21 | $153.09 | 0 |
| 2016-07-26 | $167.52 | $167.52 | $167.52 | $167.52 | $153.38 | 0 |
| 2016-07-25 | $166.65 | $166.65 | $166.65 | $166.65 | $152.58 | 0 |
| 2016-07-22 | $167.16 | $167.16 | $167.16 | $167.16 | $153.05 | 0 |
| 2016-07-21 | $166.00 | $166.00 | $166.00 | $166.00 | $151.99 | 0 |
| 2016-07-20 | $166.72 | $166.72 | $166.72 | $166.72 | $152.65 | 0 |
| 2016-07-19 | $165.63 | $165.63 | $165.63 | $165.63 | $151.65 | 0 |
| 2016-07-18 | $166.26 | $166.26 | $166.26 | $166.26 | $152.22 | 0 |
| 2016-07-15 | $165.92 | $165.92 | $165.92 | $165.92 | $151.91 | 0 |
| 2016-07-14 | $165.74 | $165.74 | $165.74 | $165.74 | $151.75 | 0 |
| 2016-07-13 | $165.49 | $165.49 | $165.49 | $165.49 | $151.52 | 0 |
| 2016-07-12 | $166.00 | $166.00 | $166.00 | $166.00 | $151.99 | 0 |
| 2016-07-11 | $164.11 | $164.11 | $164.11 | $164.11 | $150.26 | 0 |
| 2016-07-08 | $162.84 | $162.84 | $162.84 | $162.84 | $149.09 | 0 |
| 2016-07-07 | $159.65 | $159.65 | $159.65 | $159.65 | $146.17 | 0 |
| 2016-07-06 | $159.39 | $159.39 | $159.39 | $159.39 | $145.93 | 0 |
| 2016-07-05 | $158.37 | $158.37 | $158.37 | $158.37 | $145.00 | 0 |
| 2016-07-01 | $160.51 | $160.51 | $160.51 | $160.51 | $146.96 | 0 |
| 2016-06-30 | $159.94 | $159.94 | $159.94 | $159.94 | $146.44 | 0 |
| 2016-06-29 | $157.27 | $157.27 | $157.27 | $157.27 | $143.99 | 0 |
| 2016-06-28 | $154.11 | $154.11 | $154.11 | $154.11 | $141.10 | 0 |
| 2016-06-27 | $151.13 | $151.13 | $151.13 | $151.13 | $138.37 | 0 |
| 2016-06-24 | $155.90 | $155.90 | $155.90 | $155.90 | $142.74 | 0 |
| 2016-06-23 | $162.11 | $162.11 | $162.11 | $162.11 | $148.42 | 0 |
| 2016-06-22 | $159.24 | $159.24 | $159.24 | $159.24 | $145.80 | 0 |
| 2016-06-21 | $159.70 | $159.70 | $159.70 | $159.70 | $146.22 | 0 |
| 2016-06-20 | $159.95 | $159.95 | $159.95 | $159.95 | $146.45 | 0 |
| 2016-06-17 | $158.21 | $158.21 | $158.21 | $158.21 | $144.85 | 0 |
| 2016-06-16 | $158.21 | $158.21 | $158.21 | $158.21 | $144.85 | 0 |
| 2016-06-15 | $158.44 | $158.44 | $158.44 | $158.44 | $145.06 | 0 |
| 2016-06-14 | $158.10 | $158.10 | $158.10 | $158.10 | $144.75 | 0 |
| 2016-06-13 | $158.58 | $158.58 | $158.58 | $158.58 | $145.19 | 0 |
| 2016-06-10 | $160.80 | $160.80 | $160.80 | $160.80 | $146.83 | 0 |
| 2016-06-09 | $163.38 | $163.38 | $163.38 | $163.38 | $149.18 | 0 |
| 2016-06-08 | $164.19 | $164.19 | $164.19 | $164.19 | $149.92 | 0 |
| 2016-06-07 | $163.32 | $163.32 | $163.32 | $163.32 | $149.13 | 0 |
| 2016-06-06 | $162.73 | $162.73 | $162.73 | $162.73 | $148.59 | 0 |
| 2016-06-03 | $161.15 | $161.15 | $161.15 | $161.15 | $147.15 | 0 |
| 2016-06-02 | $161.93 | $161.93 | $161.93 | $161.93 | $147.86 | 0 |
| 2016-06-01 | $160.82 | $160.82 | $160.82 | $160.82 | $146.85 | 0 |
| 2016-05-31 | $159.93 | $159.93 | $159.93 | $159.93 | $146.03 | 0 |
| 2016-05-27 | $159.49 | $159.49 | $159.49 | $159.49 | $145.63 | 0 |
| 2016-05-26 | $158.23 | $158.23 | $158.23 | $158.23 | $144.48 | 0 |
| 2016-05-25 | $158.42 | $158.42 | $158.42 | $158.42 | $144.65 | 0 |
| 2016-05-24 | $157.34 | $157.34 | $157.34 | $157.34 | $143.67 | 0 |
| 2016-05-23 | $154.69 | $154.69 | $154.69 | $154.69 | $141.25 | 0 |
| 2016-05-20 | $154.87 | $154.87 | $154.87 | $154.87 | $141.41 | 0 |
| 2016-05-19 | $152.79 | $152.79 | $152.79 | $152.79 | $139.51 | 0 |
| 2016-05-18 | $153.62 | $153.62 | $153.62 | $153.62 | $140.27 | 0 |
| 2016-05-17 | $153.64 | $153.64 | $153.64 | $153.64 | $140.29 | 0 |
| 2016-05-16 | $155.38 | $155.38 | $155.38 | $155.38 | $141.88 | 0 |
| 2016-05-13 | $153.68 | $153.68 | $153.68 | $153.68 | $140.33 | 0 |
| 2016-05-12 | $154.82 | $154.82 | $154.82 | $154.82 | $141.37 | 0 |
| 2016-05-11 | $155.41 | $155.41 | $155.41 | $155.41 | $141.91 | 0 |
| 2016-05-10 | $157.14 | $157.14 | $157.14 | $157.14 | $143.49 | 0 |
| 2016-05-09 | $155.49 | $155.49 | $155.49 | $155.49 | $141.98 | 0 |
| 2016-05-06 | $155.29 | $155.29 | $155.29 | $155.29 | $141.80 | 0 |
| 2016-05-05 | $154.43 | $154.43 | $154.43 | $154.43 | $141.01 | 0 |
| 2016-05-04 | $154.82 | $154.82 | $154.82 | $154.82 | $141.37 | 0 |
| 2016-05-03 | $155.64 | $155.64 | $155.64 | $155.64 | $142.12 | 0 |
| 2016-05-02 | $158.10 | $158.10 | $158.10 | $158.10 | $144.36 | 0 |
| 2016-04-29 | $156.89 | $156.89 | $156.89 | $156.89 | $143.26 | 0 |
| 2016-04-28 | $157.86 | $157.86 | $157.86 | $157.86 | $144.14 | 0 |
| 2016-04-27 | $159.72 | $159.72 | $159.72 | $159.72 | $145.84 | 0 |
| 2016-04-26 | $158.90 | $158.90 | $158.90 | $158.90 | $145.09 | 0 |
| 2016-04-25 | $157.34 | $157.34 | $157.34 | $157.34 | $143.67 | 0 |
| 2016-04-22 | $158.32 | $158.32 | $158.32 | $158.32 | $144.56 | 0 |
| 2016-04-21 | $156.78 | $156.78 | $156.78 | $156.78 | $143.16 | 0 |
| 2016-04-20 | $157.87 | $157.87 | $157.87 | $157.87 | $144.15 | 0 |
| 2016-04-19 | $157.76 | $157.76 | $157.76 | $157.76 | $144.05 | 0 |
| 2016-04-18 | $157.26 | $157.26 | $157.26 | $157.26 | $143.60 | 0 |
| 2016-04-15 | $156.36 | $156.36 | $156.36 | $156.36 | $142.77 | 0 |
| 2016-04-14 | $155.97 | $155.97 | $155.97 | $155.97 | $142.42 | 0 |
| 2016-04-13 | $156.29 | $156.29 | $156.29 | $156.29 | $142.71 | 0 |
| 2016-04-12 | $153.42 | $153.42 | $153.42 | $153.42 | $140.09 | 0 |
| 2016-04-11 | $151.88 | $151.88 | $151.88 | $151.88 | $138.68 | 0 |
| 2016-04-08 | $152.20 | $152.20 | $152.20 | $152.20 | $138.97 | 0 |
| 2016-04-07 | $151.36 | $151.36 | $151.36 | $151.36 | $138.21 | 0 |
| 2016-04-06 | $153.33 | $153.33 | $153.33 | $153.33 | $140.01 | 0 |
| 2016-04-05 | $151.67 | $151.67 | $151.67 | $151.67 | $138.49 | 0 |
| 2016-04-04 | $153.31 | $153.31 | $153.31 | $153.31 | $139.99 | 0 |
| 2016-04-01 | $154.61 | $154.61 | $154.61 | $154.61 | $141.18 | 0 |
| 2016-03-31 | $154.22 | $154.22 | $154.22 | $154.22 | $140.82 | 0 |
| 2016-03-30 | $153.75 | $153.75 | $153.75 | $153.75 | $140.39 | 0 |
| 2016-03-29 | $153.61 | $153.61 | $153.61 | $153.61 | $140.26 | 0 |
| 2016-03-28 | $150.38 | $150.38 | $150.38 | $150.38 | $137.31 | 0 |
| 2016-03-24 | $150.21 | $150.21 | $150.21 | $150.21 | $137.16 | 0 |
| 2016-03-23 | $149.84 | $149.84 | $149.84 | $149.84 | $136.82 | 0 |
| 2016-03-22 | $152.43 | $152.43 | $152.43 | $152.43 | $139.18 | 0 |
| 2016-03-21 | $152.44 | $152.44 | $152.44 | $152.44 | $139.19 | 0 |
| 2016-03-18 | $152.58 | $152.58 | $152.58 | $152.58 | $139.32 | 0 |
| 2016-03-17 | $151.58 | $151.58 | $151.58 | $151.58 | $138.41 | 0 |
| 2016-03-16 | $149.51 | $149.51 | $149.51 | $149.51 | $136.52 | 0 |
| 2016-03-15 | $148.05 | $148.05 | $148.05 | $148.05 | $135.19 | 0 |
| 2016-03-14 | $149.82 | $149.82 | $149.82 | $149.82 | $136.80 | 0 |
| 2016-03-11 | $150.71 | $150.71 | $150.71 | $150.71 | $137.22 | 0 |
| 2016-03-10 | $147.65 | $147.65 | $147.65 | $147.65 | $134.43 | 0 |
| 2016-03-09 | $148.34 | $148.34 | $148.34 | $148.34 | $135.06 | 0 |
| 2016-03-08 | $147.63 | $147.63 | $147.63 | $147.63 | $134.41 | 0 |
| 2016-03-07 | $150.96 | $150.96 | $150.96 | $150.96 | $137.45 | 0 |
| 2016-03-04 | $149.75 | $149.75 | $149.75 | $149.75 | $136.34 | 0 |
| 2016-03-03 | $148.81 | $148.81 | $148.81 | $148.81 | $135.49 | 0 |
| 2016-03-02 | $147.15 | $147.15 | $147.15 | $147.15 | $133.98 | 0 |
| 2016-03-01 | $145.59 | $145.59 | $145.59 | $145.59 | $132.56 | 0 |
| 2016-02-29 | $142.71 | $142.71 | $142.71 | $142.71 | $129.93 | 0 |
| 2016-02-26 | $143.07 | $143.07 | $143.07 | $143.07 | $130.26 | 0 |
| 2016-02-25 | $142.19 | $142.19 | $142.19 | $142.19 | $129.46 | 0 |
| 2016-02-24 | $140.74 | $140.74 | $140.74 | $140.74 | $128.14 | 0 |
| 2016-02-23 | $139.54 | $139.54 | $139.54 | $139.54 | $127.05 | 0 |
| 2016-02-22 | $140.81 | $140.81 | $140.81 | $140.81 | $128.20 | 0 |
| 2016-02-19 | $138.88 | $138.88 | $138.88 | $138.88 | $126.45 | 0 |
| 2016-02-18 | $138.61 | $138.61 | $138.61 | $138.61 | $126.20 | 0 |
| 2016-02-17 | $139.20 | $139.20 | $139.20 | $139.20 | $126.74 | 0 |
| 2016-02-16 | $136.78 | $136.78 | $136.78 | $136.78 | $124.53 | 0 |
| 2016-02-12 | $133.67 | $133.67 | $133.67 | $133.67 | $121.70 | 0 |
| 2016-02-11 | $131.24 | $131.24 | $131.24 | $131.24 | $119.49 | 0 |
| 2016-02-10 | $132.88 | $132.88 | $132.88 | $132.88 | $120.98 | 0 |
| 2016-02-09 | $132.75 | $132.75 | $132.75 | $132.75 | $120.87 | 0 |
| 2016-02-08 | $133.49 | $133.49 | $133.49 | $133.49 | $121.54 | 0 |
| 2016-02-05 | $136.34 | $136.34 | $136.34 | $136.34 | $124.13 | 0 |
| 2016-02-04 | $139.88 | $139.88 | $139.88 | $139.88 | $127.36 | 0 |
| 2016-02-03 | $138.90 | $138.90 | $138.90 | $138.90 | $126.47 | 0 |
| 2016-02-02 | $138.16 | $138.16 | $138.16 | $138.16 | $125.79 | 0 |
| 2016-02-01 | $141.36 | $141.36 | $141.36 | $141.36 | $128.70 | 0 |
| 2016-01-29 | $141.41 | $141.41 | $141.41 | $141.41 | $128.75 | 0 |
| 2016-01-28 | $137.12 | $137.12 | $137.12 | $137.12 | $124.84 | 0 |
| 2016-01-27 | $137.25 | $137.25 | $137.25 | $137.25 | $124.96 | 0 |
| 2016-01-26 | $138.91 | $138.91 | $138.91 | $138.91 | $126.47 | 0 |
| 2016-01-25 | $135.88 | $135.88 | $135.88 | $135.88 | $123.72 | 0 |
| 2016-01-22 | $138.94 | $138.94 | $138.94 | $138.94 | $126.50 | 0 |
| 2016-01-21 | $135.63 | $135.63 | $135.63 | $135.63 | $123.49 | 0 |
| 2016-01-20 | $135.54 | $135.54 | $135.54 | $135.54 | $123.41 | 0 |
| 2016-01-19 | $135.77 | $135.77 | $135.77 | $135.77 | $123.62 | 0 |
| 2016-01-15 | $137.21 | $137.21 | $137.21 | $137.21 | $124.93 | 0 |
| 2016-01-14 | $139.56 | $139.56 | $139.56 | $139.56 | $127.07 | 0 |
| 2016-01-13 | $137.81 | $137.81 | $137.81 | $137.81 | $125.47 | 0 |
| 2016-01-12 | $142.07 | $142.07 | $142.07 | $142.07 | $129.35 | 0 |
| 2016-01-11 | $141.70 | $141.70 | $141.70 | $141.70 | $129.01 | 0 |
| 2016-01-08 | $142.39 | $142.39 | $142.39 | $142.39 | $129.64 | 0 |
| 2016-01-07 | $144.46 | $144.46 | $144.46 | $144.46 | $131.53 | 0 |
| 2016-01-06 | $148.39 | $148.39 | $148.39 | $148.39 | $135.11 | 0 |
| 2016-01-05 | $150.69 | $150.69 | $150.69 | $150.69 | $137.20 | 0 |
| 2016-01-04 | $150.53 | $150.53 | $150.53 | $150.53 | $137.05 | 0 |
| 2015-12-31 | $153.11 | $153.11 | $153.11 | $153.11 | $139.40 | 0 |
| 2015-12-30 | $154.53 | $154.53 | $154.53 | $154.53 | $140.70 | 0 |
| 2015-12-29 | $155.83 | $155.83 | $155.83 | $155.83 | $141.88 | 0 |
| 2015-12-28 | $154.30 | $154.30 | $154.30 | $154.30 | $140.49 | 0 |
| 2015-12-24 | $155.02 | $155.02 | $155.02 | $155.02 | $141.14 | 0 |
| 2015-12-23 | $154.83 | $154.83 | $154.83 | $154.83 | $140.97 | 0 |
| 2015-12-22 | $152.63 | $152.63 | $152.63 | $152.63 | $138.97 | 0 |
| 2015-12-21 | $152.18 | $152.18 | $152.18 | $152.18 | $137.77 | 0 |
| 2015-12-18 | $151.29 | $151.29 | $151.29 | $151.29 | $136.96 | 0 |
| 2015-12-17 | $153.30 | $153.30 | $153.30 | $153.30 | $138.78 | 0 |
| 2015-12-16 | $155.18 | $155.18 | $155.18 | $155.18 | $140.48 | 0 |
| 2015-12-15 | $153.04 | $153.04 | $153.04 | $153.04 | $138.54 | 0 |
| 2015-12-14 | $151.06 | $151.06 | $151.06 | $151.06 | $136.75 | 0 |
| 2015-12-11 | $152.03 | $152.03 | $152.03 | $152.03 | $137.63 | 0 |
| 2015-12-10 | $155.00 | $155.00 | $155.00 | $155.00 | $140.32 | 0 |
| 2015-12-09 | $154.56 | $154.56 | $154.56 | $154.56 | $139.92 | 0 |
| 2015-12-08 | $156.10 | $156.10 | $156.10 | $156.10 | $141.31 | 0 |
| 2015-12-07 | $157.01 | $157.01 | $157.01 | $157.01 | $142.14 | 0 |
| 2015-12-04 | $159.16 | $159.16 | $159.16 | $159.16 | $144.08 | 0 |
| 2015-12-03 | $157.43 | $157.43 | $157.43 | $157.43 | $142.52 | 0 |
| 2015-12-02 | $160.04 | $160.04 | $160.04 | $160.04 | $144.88 | 0 |
| 2015-12-01 | $161.79 | $161.79 | $161.79 | $161.79 | $146.47 | 0 |
| 2015-11-30 | $160.73 | $160.73 | $160.73 | $160.73 | $145.51 | 0 |
| 2015-11-27 | $161.38 | $161.38 | $161.38 | $161.38 | $146.09 | 0 |
| 2015-11-25 | $160.96 | $160.96 | $160.96 | $160.96 | $145.71 | 0 |
| 2015-11-24 | $160.08 | $160.08 | $160.08 | $160.08 | $144.92 | 0 |
| 2015-11-23 | $159.15 | $159.15 | $159.15 | $159.15 | $144.08 | 0 |
| 2015-11-20 | $158.57 | $158.57 | $158.57 | $158.57 | $143.55 | 0 |
| 2015-11-19 | $157.71 | $157.71 | $157.71 | $157.71 | $142.77 | 0 |
| 2015-11-18 | $158.13 | $158.13 | $158.13 | $158.13 | $143.15 | 0 |
| 2015-11-17 | $155.63 | $155.63 | $155.63 | $155.63 | $140.89 | 0 |
| 2015-11-16 | $156.03 | $156.03 | $156.03 | $156.03 | $141.25 | 0 |
| 2015-11-13 | $154.46 | $154.46 | $154.46 | $154.46 | $139.83 | 0 |
| 2015-11-12 | $155.68 | $155.68 | $155.68 | $155.68 | $140.93 | 0 |
| 2015-11-11 | $158.79 | $158.79 | $158.79 | $158.79 | $143.75 | 0 |
| 2015-11-10 | $159.93 | $159.93 | $159.93 | $159.93 | $144.78 | 0 |
| 2015-11-09 | $159.53 | $159.53 | $159.53 | $159.53 | $144.42 | 0 |
| 2015-11-06 | $161.23 | $161.23 | $161.23 | $161.23 | $145.96 | 0 |
| 2015-11-05 | $160.80 | $160.80 | $160.80 | $160.80 | $145.57 | 0 |
| 2015-11-04 | $160.67 | $160.67 | $160.67 | $160.67 | $145.45 | 0 |
| 2015-11-03 | $161.03 | $161.03 | $161.03 | $161.03 | $145.78 | 0 |
| 2015-11-02 | $160.66 | $160.66 | $160.66 | $160.66 | $145.44 | 0 |
| 2015-10-30 | $157.85 | $157.85 | $157.85 | $157.85 | $142.90 | 0 |
| 2015-10-29 | $158.11 | $158.11 | $158.11 | $158.11 | $143.13 | 0 |
| 2015-10-28 | $159.21 | $159.21 | $159.21 | $159.21 | $144.13 | 0 |
| 2015-10-27 | $155.62 | $155.62 | $155.62 | $155.62 | $140.88 | 0 |
| 2015-10-26 | $157.17 | $157.17 | $157.17 | $157.17 | $142.28 | 0 |
| 2015-10-23 | $157.81 | $157.81 | $157.81 | $157.81 | $142.86 | 0 |
| 2015-10-22 | $156.66 | $156.66 | $156.66 | $156.66 | $141.82 | 0 |
| 2015-10-21 | $155.59 | $155.59 | $155.59 | $155.59 | $140.85 | 0 |
| 2015-10-20 | $157.69 | $157.69 | $157.69 | $157.69 | $142.75 | 0 |
| 2015-10-19 | $157.71 | $157.71 | $157.71 | $157.71 | $142.77 | 0 |
| 2015-10-16 | $157.51 | $157.51 | $157.51 | $157.51 | $142.59 | 0 |
| 2015-10-15 | $157.58 | $157.58 | $157.58 | $157.58 | $142.65 | 0 |
| 2015-10-14 | $155.05 | $155.05 | $155.05 | $155.05 | $140.36 | 0 |
| 2015-10-13 | $156.23 | $156.23 | $156.23 | $156.23 | $141.43 | 0 |
| 2015-10-12 | $158.13 | $158.13 | $158.13 | $158.13 | $143.15 | 0 |
| 2015-10-09 | $158.38 | $158.38 | $158.38 | $158.38 | $143.38 | 0 |
| 2015-10-08 | $158.02 | $158.02 | $158.02 | $158.02 | $143.05 | 0 |
| 2015-10-07 | $156.46 | $156.46 | $156.46 | $156.46 | $141.64 | 0 |
| 2015-10-06 | $154.28 | $154.28 | $154.28 | $154.28 | $139.67 | 0 |
| 2015-10-05 | $154.91 | $154.91 | $154.91 | $154.91 | $140.24 | 0 |
| 2015-10-02 | $151.56 | $151.56 | $151.56 | $151.56 | $137.20 | 0 |
| 2015-10-01 | $149.20 | $149.20 | $149.20 | $149.20 | $135.07 | 0 |
| 2015-09-30 | $149.34 | $149.34 | $149.34 | $149.34 | $135.19 | 0 |
| 2015-09-29 | $147.12 | $147.12 | $147.12 | $147.12 | $133.18 | 0 |
| 2015-09-28 | $147.74 | $147.74 | $147.74 | $147.74 | $133.75 | 0 |
| 2015-09-25 | $152.08 | $152.08 | $152.08 | $152.08 | $137.67 | 0 |
| 2015-09-24 | $153.10 | $153.10 | $153.10 | $153.10 | $138.60 | 0 |
| 2015-09-23 | $155.16 | $155.16 | $155.16 | $155.16 | $139.23 | 0 |
| 2015-09-22 | $155.65 | $155.65 | $155.65 | $155.65 | $139.67 | 0 |
| 2015-09-21 | $158.04 | $158.04 | $158.04 | $158.04 | $141.81 | 0 |
| 2015-09-18 | $157.95 | $157.95 | $157.95 | $157.95 | $141.73 | 0 |
| 2015-09-17 | $160.41 | $160.41 | $160.41 | $160.41 | $143.94 | 0 |
| 2015-09-16 | $160.05 | $160.05 | $160.05 | $160.05 | $143.61 | 0 |
| 2015-09-15 | $158.62 | $158.62 | $158.62 | $158.62 | $142.33 | 0 |
| 2015-09-14 | $156.86 | $156.86 | $156.86 | $156.86 | $140.75 | 0 |
| 2015-09-11 | $157.42 | $157.42 | $157.42 | $157.42 | $141.25 | 0 |
| 2015-09-10 | $156.69 | $156.69 | $156.69 | $156.69 | $140.60 | 0 |
| 2015-09-09 | $156.33 | $156.33 | $156.33 | $156.33 | $140.28 | 0 |
| 2015-09-08 | $158.08 | $158.08 | $158.08 | $158.08 | $141.85 | 0 |
| 2015-09-04 | $154.48 | $154.48 | $154.48 | $154.48 | $138.62 | 0 |
| 2015-09-03 | $156.11 | $156.11 | $156.11 | $156.11 | $140.08 | 0 |
| 2015-09-02 | $155.70 | $155.70 | $155.70 | $155.70 | $139.71 | 0 |
| 2015-09-01 | $153.46 | $153.46 | $153.46 | $153.46 | $137.70 | 0 |
| 2015-08-31 | $157.75 | $157.75 | $157.75 | $157.75 | $141.55 | 0 |
| 2015-08-28 | $158.56 | $158.56 | $158.56 | $158.56 | $142.28 | 0 |
| 2015-08-27 | $157.51 | $157.51 | $157.51 | $157.51 | $141.34 | 0 |
| 2015-08-26 | $154.00 | $154.00 | $154.00 | $154.00 | $138.19 | 0 |
| 2015-08-25 | $150.23 | $150.23 | $150.23 | $150.23 | $134.80 | 0 |
| 2015-08-24 | $151.52 | $151.52 | $151.52 | $151.52 | $135.96 | 0 |
| 2015-08-21 | $157.56 | $157.56 | $157.56 | $157.56 | $141.38 | 0 |
| 2015-08-20 | $160.68 | $160.68 | $160.68 | $160.68 | $144.18 | 0 |
| 2015-08-19 | $164.60 | $164.60 | $164.60 | $164.60 | $147.70 | 0 |
| 2015-08-18 | $166.27 | $166.27 | $166.27 | $166.27 | $149.20 | 0 |
| 2015-08-17 | $167.30 | $167.30 | $167.30 | $167.30 | $150.12 | 0 |
| 2015-08-14 | $165.77 | $165.77 | $165.77 | $165.77 | $148.75 | 0 |
| 2015-08-13 | $164.73 | $164.73 | $164.73 | $164.73 | $147.81 | 0 |
| 2015-08-12 | $165.02 | $165.02 | $165.02 | $165.02 | $148.07 | 0 |
| 2015-08-11 | $165.22 | $165.22 | $165.22 | $165.22 | $148.25 | 0 |
| 2015-08-10 | $166.68 | $166.68 | $166.68 | $166.68 | $149.56 | 0 |
| 2015-08-07 | $164.46 | $164.46 | $164.46 | $164.46 | $147.57 | 0 |
| 2015-08-06 | $165.18 | $165.18 | $165.18 | $165.18 | $148.22 | 0 |
| 2015-08-05 | $166.92 | $166.92 | $166.92 | $166.92 | $149.78 | 0 |
| 2015-08-04 | $166.48 | $166.48 | $166.48 | $166.48 | $149.38 | 0 |
| 2015-08-03 | $166.76 | $166.76 | $166.76 | $166.76 | $149.64 | 0 |
| 2015-07-31 | $167.53 | $167.53 | $167.53 | $167.53 | $150.33 | 0 |
| 2015-07-30 | $166.87 | $166.87 | $166.87 | $166.87 | $149.73 | 0 |
| 2015-07-29 | $166.59 | $166.59 | $166.59 | $166.59 | $149.48 | 0 |