VANGUARD EXTENDED MARKET INDEX FUND INSTITUTIONAL SELECT SHARES (VSEMX) Stock Profile

Data as of Aug. 18, 2025

$237.20 ($0.00) 0.00%

VANGUARD EXTENDED MARKET INDEX FUND INSTITUTIONAL SELECT SHARES - Daily Information

Click for more stock information on VANGUARD EXTENDED MARKET INDEX FUND INSTITUTIONAL SELECT SHARES.

Daily Information	Data
Date	Aug. 18, 2025
Open	$237.20
Previous Close	$237.20
High	$237.20
Low	$237.20
Adjusted Open	$237.20
Previous Adjusted Close	$237.20
Adjusted High	$237.20
Adjusted Low	$237.20

Invest in VANGUARD EXTENDED MARKET INDEX FUND INSTITUTIONAL SELECT SHARES (VSEMX)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for VANGUARD EXTENDED MARKET INDEX FUND INSTITUTIONAL SELECT SHARES (VSEMX)

Date	Open	High	Low	Close	Adj.Close
2025-07-21	$237.20	$237.20	$237.20	$237.20	$237.20
2025-07-17	$237.20	$237.20	$237.20	$237.20	$237.20
2025-07-16	$237.20	$237.20	$237.20	$237.20	$237.20
2025-07-15	$237.20	$237.20	$237.20	$237.20	$237.20
2025-07-14	$240.85	$240.85	$240.85	$240.85	$240.85
2025-07-11	$238.92	$238.92	$238.92	$238.92	$238.92
2025-07-10	$241.50	$241.50	$241.50	$241.50	$241.50
2025-07-09	$240.98	$240.98	$240.98	$240.98	$240.98
2025-07-08	$238.93	$238.93	$238.93	$238.93	$238.93
2025-07-07	$238.31	$238.31	$238.31	$238.31	$238.31
2025-07-03	$240.81	$240.81	$240.81	$240.81	$240.81
2025-07-02	$238.58	$238.58	$238.58	$238.58	$238.58
2025-07-01	$235.86	$235.86	$235.86	$235.86	$235.86
2025-06-30	$235.08	$235.08	$235.08	$235.08	$235.08
2025-06-27	$233.87	$233.87	$233.87	$233.87	$233.87
2025-06-26	$233.42	$233.42	$233.42	$233.42	$233.42
2025-06-25	$230.91	$230.91	$230.91	$230.91	$230.25
2025-06-24	$233.07	$233.07	$233.07	$233.07	$232.40
2025-06-23	$229.67	$229.67	$229.67	$229.67	$229.01
2025-06-20	$227.76	$227.76	$227.76	$227.76	$227.11
2025-06-18	$228.18	$228.18	$228.18	$228.18	$227.53
2025-06-17	$226.92	$226.92	$226.92	$226.92	$226.27
2025-06-16	$228.84	$228.84	$228.84	$228.84	$228.19
2025-06-13	$225.99	$225.99	$225.99	$225.99	$225.34
2025-06-12	$229.90	$229.90	$229.90	$229.90	$229.24
2025-06-11	$230.37	$230.37	$230.37	$230.37	$229.71
2025-06-10	$231.08	$231.08	$231.08	$231.08	$230.42
2025-06-09	$230.50	$230.50	$230.50	$230.50	$229.84
2025-06-06	$230.10	$230.10	$230.10	$230.10	$229.44
2025-06-05	$227.22	$227.22	$227.22	$227.22	$226.57
2025-06-04	$227.24	$227.24	$227.24	$227.24	$226.59
2025-06-03	$227.10	$227.10	$227.10	$227.10	$226.45
2025-06-02	$223.94	$223.94	$223.94	$223.94	$223.30
2025-05-30	$223.65	$223.65	$223.65	$223.65	$223.01
2025-05-29	$224.01	$224.01	$224.01	$224.01	$223.37
2025-05-28	$223.48	$223.48	$223.48	$223.48	$222.84
2025-05-27	$225.47	$225.47	$225.47	$225.47	$224.83
2025-05-23	$220.35	$220.35	$220.35	$220.35	$220.35
2025-05-22	$221.27	$221.27	$221.27	$221.27	$221.27
2025-05-21	$220.76	$220.76	$220.76	$220.76	$220.76
2025-05-20	$226.82	$226.82	$226.82	$226.82	$226.82
2025-05-19	$227.24	$227.24	$227.24	$227.24	$227.24
2025-05-16	$227.85	$227.85	$227.85	$227.85	$227.85
2025-05-15	$225.58	$225.58	$225.58	$225.58	$225.58
2025-05-14	$225.56	$225.56	$225.56	$225.56	$225.56
2025-05-13	$226.22	$226.22	$226.22	$226.22	$226.22
2025-05-12	$224.20	$224.20	$224.20	$224.20	$224.20
2025-05-09	$216.13	$216.13	$216.13	$216.13	$216.13
2025-05-08	$216.28	$216.28	$216.28	$216.28	$216.28
2025-05-07	$212.35	$212.35	$212.35	$212.35	$212.35
2025-05-06	$211.65	$211.65	$211.65	$211.65	$211.65
2025-05-05	$213.55	$213.55	$213.55	$213.55	$213.55
2025-05-02	$214.43	$214.43	$214.43	$214.43	$214.43
2025-05-01	$209.78	$209.78	$209.78	$209.78	$209.78
2025-04-30	$208.59	$208.59	$208.59	$208.59	$208.59
2025-04-29	$209.53	$209.53	$209.53	$209.53	$209.53
2025-04-28	$208.22	$208.22	$208.22	$208.22	$208.22
2025-04-25	$207.33	$207.33	$207.33	$207.33	$207.33
2025-04-24	$206.95	$206.95	$206.95	$206.95	$206.95
2025-04-23	$201.87	$201.87	$201.87	$201.87	$201.87
2025-04-22	$198.20	$198.20	$198.20	$198.20	$198.20
2025-04-21	$192.73	$192.73	$192.73	$192.73	$192.73
2025-04-17	$197.53	$197.53	$197.53	$197.53	$197.53
2025-04-16	$195.96	$195.96	$195.96	$195.96	$195.96
2025-04-15	$198.28	$198.28	$198.28	$198.28	$198.28
2025-04-14	$197.95	$197.95	$197.95	$197.95	$197.95
2025-04-11	$195.92	$195.92	$195.92	$195.92	$195.92
2025-04-10	$193.03	$193.03	$193.03	$193.03	$193.03
2025-04-09	$202.03	$202.03	$202.03	$202.03	$202.03
2025-04-08	$183.51	$183.51	$183.51	$183.51	$183.51
2025-04-07	$188.10	$188.10	$188.10	$188.10	$188.10
2025-04-04	$189.50	$189.50	$189.50	$189.50	$189.50
2025-04-03	$199.94	$199.94	$199.94	$199.94	$199.94
2025-04-02	$214.96	$214.96	$214.96	$214.96	$214.96
2025-04-01	$211.31	$211.31	$211.31	$211.31	$211.31
2025-03-31	$210.18	$210.18	$210.18	$210.18	$210.18
2025-03-28	$210.95	$210.95	$210.95	$210.95	$210.95
2025-03-27	$215.60	$215.60	$215.60	$215.60	$215.60
2025-03-26	$217.82	$217.82	$217.82	$217.82	$217.82
2025-03-25	$220.84	$220.84	$220.84	$220.84	$220.84
2025-03-24	$222.34	$222.34	$222.34	$222.34	$222.34
2025-03-21	$216.14	$216.14	$216.14	$216.14	$216.14
2025-03-20	$216.60	$216.60	$216.60	$216.60	$216.60
2025-03-19	$217.73	$217.73	$217.73	$217.73	$217.73
2025-03-18	$214.04	$214.04	$214.04	$214.04	$214.04
2025-03-17	$216.63	$216.63	$216.63	$216.63	$216.63
2025-03-14	$213.44	$213.44	$213.44	$213.44	$213.44
2025-03-13	$207.58	$207.58	$207.58	$207.58	$207.58
2025-03-12	$211.94	$211.94	$211.94	$211.94	$211.94
2025-03-11	$210.87	$210.87	$210.87	$210.87	$210.87
2025-03-10	$210.37	$210.37	$210.37	$210.37	$210.37
2025-03-07	$218.14	$218.14	$218.14	$218.14	$218.14
2025-03-06	$217.47	$217.47	$217.47	$217.47	$217.47
2025-03-05	$223.46	$223.46	$223.46	$223.46	$223.46
2025-03-04	$220.29	$220.29	$220.29	$220.29	$220.29
2025-03-03	$223.01	$223.01	$223.01	$223.01	$223.01
2025-02-28	$229.07	$229.07	$229.07	$229.07	$229.07
2025-02-27	$226.02	$226.02	$226.02	$226.02	$226.02
2025-02-26	$229.37	$229.37	$229.37	$229.37	$229.37
2025-02-25	$228.58	$228.58	$228.58	$228.58	$228.58
2025-02-24	$230.52	$230.52	$230.52	$230.52	$230.52
2025-02-21	$232.37	$232.37	$232.37	$232.37	$232.37
2025-02-20	$239.71	$239.71	$239.71	$239.71	$239.71
2025-02-19	$242.74	$242.74	$242.74	$242.74	$242.74
2025-02-18	$244.45	$244.45	$244.45	$244.45	$244.45
2025-02-14	$243.37	$243.37	$243.37	$243.37	$243.37
2025-02-13	$243.05	$243.05	$243.05	$243.05	$243.05
2025-02-12	$240.26	$240.26	$240.26	$240.26	$240.26
2025-02-11	$241.54	$241.54	$241.54	$241.54	$241.54
2025-02-10	$243.42	$243.42	$243.42	$243.42	$243.42
2025-02-07	$242.49	$242.49	$242.49	$242.49	$242.49
2025-02-06	$244.66	$244.66	$244.66	$244.66	$244.66
2025-02-05	$245.00	$245.00	$245.00	$245.00	$245.00
2025-02-04	$242.61	$242.61	$242.61	$242.61	$242.61
2025-02-03	$240.57	$240.57	$240.57	$240.57	$240.57
2025-01-31	$243.12	$243.12	$243.12	$243.12	$243.12
2025-01-30	$244.74	$244.74	$244.74	$244.74	$244.74
2025-01-29	$242.06	$242.06	$242.06	$242.06	$242.06
2025-01-28	$242.67	$242.67	$242.67	$242.67	$242.67
2025-01-27	$240.77	$240.77	$240.77	$240.77	$240.77
2025-01-24	$244.67	$244.67	$244.67	$244.67	$244.67
2025-01-23	$245.09	$245.09	$245.09	$245.09	$245.09
2025-01-22	$244.22	$244.22	$244.22	$244.22	$244.22
2025-01-21	$244.84	$244.84	$244.84	$244.84	$244.84
2025-01-17	$240.81	$240.81	$240.81	$240.81	$240.81
2025-01-16	$239.20	$239.20	$239.20	$239.20	$239.20
2025-01-15	$237.72	$237.72	$237.72	$237.72	$237.72
2025-01-14	$233.50	$233.50	$233.50	$233.50	$233.50
2025-01-13	$230.97	$230.97	$230.97	$230.97	$230.97
2025-01-10	$230.31	$230.31	$230.31	$230.31	$230.31
2025-01-08	$234.26	$234.26	$234.26	$234.26	$234.26
2025-01-07	$234.60	$234.60	$234.60	$234.60	$234.60
2025-01-06	$237.39	$237.39	$237.39	$237.39	$237.39
2025-01-03	$236.38	$236.38	$236.38	$236.38	$236.38
2025-01-02	$232.20	$232.20	$232.20	$232.20	$232.20
2024-12-31	$231.57	$231.57	$231.57	$231.57	$231.57
2024-12-30	$231.97	$231.97	$231.97	$231.97	$231.97
2024-12-27	$234.14	$234.14	$234.14	$234.14	$234.14
2024-12-26	$237.33	$237.33	$237.33	$237.33	$237.33
2024-12-24	$236.26	$236.26	$236.26	$236.26	$236.26
2024-12-23	$234.00	$234.00	$234.00	$234.00	$234.00
2024-12-20	$235.11	$235.11	$235.11	$235.11	$234.39
2024-12-19	$232.21	$232.21	$232.21	$232.21	$231.50
2024-12-18	$232.88	$232.88	$232.88	$232.88	$232.17
2024-12-17	$243.60	$243.60	$243.60	$243.60	$242.85
2024-12-16	$246.45	$246.45	$246.45	$246.45	$245.70
2024-12-13	$244.96	$244.96	$244.96	$244.96	$244.21
2024-12-12	$245.99	$245.99	$245.99	$245.99	$245.24
2024-12-11	$248.14	$248.14	$248.14	$248.14	$247.38
2024-12-10	$245.88	$245.88	$245.88	$245.88	$245.13
2024-12-09	$248.32	$248.32	$248.32	$248.32	$247.56
2024-12-06	$251.36	$251.36	$251.36	$251.36	$250.59
2024-12-05	$249.79	$249.79	$249.79	$249.79	$249.02
2024-12-04	$252.44	$252.44	$252.44	$252.44	$251.67
2024-12-03	$249.47	$249.47	$249.47	$249.47	$248.71
2024-12-02	$249.87	$249.87	$249.87	$249.87	$249.10
2024-11-29	$249.89	$249.89	$249.89	$249.89	$249.12
2024-11-27	$249.21	$249.21	$249.21	$249.21	$248.45
2024-11-26	$249.54	$249.54	$249.54	$249.54	$248.78
2024-11-25	$251.11	$251.11	$251.11	$251.11	$250.34
2024-11-22	$248.00	$248.00	$248.00	$248.00	$247.24
2024-11-21	$243.84	$243.84	$243.84	$243.84	$243.09
2024-11-20	$239.76	$239.76	$239.76	$239.76	$239.03
2024-11-19	$238.79	$238.79	$238.79	$238.79	$238.06
2024-11-18	$236.54	$236.54	$236.54	$236.54	$235.82
2024-11-15	$235.35	$235.35	$235.35	$235.35	$234.63
2024-11-14	$238.42	$238.42	$238.42	$238.42	$237.69
2024-11-13	$241.18	$241.18	$241.18	$241.18	$241.18
2024-11-12	$242.82	$242.82	$242.82	$242.82	$242.82
2024-11-11	$245.41	$245.41	$245.41	$245.41	$245.41
2024-11-08	$241.55	$241.55	$241.55	$241.55	$241.55
2024-11-07	$239.90	$239.90	$239.90	$239.90	$239.90
2024-11-06	$239.04	$239.04	$239.04	$239.04	$239.04
2024-11-05	$228.29	$228.29	$228.29	$228.29	$228.29
2024-11-04	$224.37	$224.37	$224.37	$224.37	$224.37
2024-11-01	$224.10	$224.10	$224.10	$224.10	$224.10
2024-10-31	$223.20	$223.20	$223.20	$223.20	$223.20
2024-10-30	$226.46	$226.46	$226.46	$226.46	$226.46
2024-10-29	$226.55	$226.55	$226.55	$226.55	$226.55
2024-10-28	$226.34	$226.34	$226.34	$226.34	$226.34
2024-10-25	$223.51	$223.51	$223.51	$223.51	$223.51
2024-10-24	$224.48	$224.48	$224.48	$224.48	$224.48
2024-10-23	$223.53	$223.53	$223.53	$223.53	$223.53
2024-10-22	$225.30	$225.30	$225.30	$225.30	$225.30
2024-10-21	$226.38	$226.38	$226.38	$226.38	$226.38
2024-10-18	$228.98	$228.98	$228.98	$228.98	$228.98
2024-10-17	$228.54	$228.54	$228.54	$228.54	$228.54
2024-10-16	$228.64	$228.64	$228.64	$228.64	$228.64
2024-10-15	$226.21	$226.21	$226.21	$226.21	$226.21
2024-10-14	$226.56	$226.56	$226.56	$226.56	$226.56
2024-10-11	$225.11	$225.11	$225.11	$225.11	$225.11
2024-10-10	$221.26	$221.26	$221.26	$221.26	$221.26
2024-10-09	$221.67	$221.67	$221.67	$221.67	$221.67
2024-10-08	$220.31	$220.31	$220.31	$220.31	$220.31
2024-10-07	$219.72	$219.72	$219.72	$219.72	$219.72
2024-10-04	$221.62	$221.62	$221.62	$221.62	$221.62
2024-10-03	$218.47	$218.47	$218.47	$218.47	$218.47
2024-10-02	$219.38	$219.38	$219.38	$219.38	$219.38
2024-10-01	$219.25	$219.25	$219.25	$219.25	$219.25
2024-09-30	$221.85	$221.85	$221.85	$221.85	$221.85
2024-09-27	$221.61	$221.61	$221.61	$221.61	$221.61
2024-09-26	$221.53	$221.53	$221.53	$221.53	$220.92
2024-09-25	$219.98	$219.98	$219.98	$219.98	$219.38
2024-09-24	$222.01	$222.01	$222.01	$222.01	$221.40
2024-09-23	$221.59	$221.59	$221.59	$221.59	$220.98
2024-09-20	$221.46	$221.46	$221.46	$221.46	$220.85
2024-09-19	$223.06	$223.06	$223.06	$223.06	$222.45
2024-09-18	$218.64	$218.64	$218.64	$218.64	$218.04
2024-09-17	$218.57	$218.57	$218.57	$218.57	$217.97
2024-09-16	$217.44	$217.44	$217.44	$217.44	$216.84
2024-09-13	$216.22	$216.22	$216.22	$216.22	$215.63
2024-09-12	$212.28	$212.28	$212.28	$212.28	$211.70
2024-09-11	$210.22	$210.22	$210.22	$210.22	$209.64
2024-09-10	$208.78	$208.78	$208.78	$208.78	$208.21
2024-09-09	$208.75	$208.75	$208.75	$208.75	$208.18
2024-09-06	$207.47	$207.47	$207.47	$207.47	$206.90
2024-09-05	$211.04	$211.04	$211.04	$211.04	$210.46
2024-09-04	$212.14	$212.14	$212.14	$212.14	$211.56
2024-09-03	$212.79	$212.79	$212.79	$212.79	$212.21
2024-08-30	$219.07	$219.07	$219.07	$219.07	$219.07
2024-08-29	$217.41	$217.41	$217.41	$217.41	$217.41
2024-08-28	$216.10	$216.10	$216.10	$216.10	$216.10
2024-08-27	$217.73	$217.73	$217.73	$217.73	$217.73
2024-08-26	$218.51	$218.51	$218.51	$218.51	$218.51
2024-08-23	$219.07	$219.07	$219.07	$219.07	$219.07
2024-08-22	$213.61	$213.61	$213.61	$213.61	$213.61
2024-08-21	$215.69	$215.69	$215.69	$215.69	$215.69
2024-08-20	$212.79	$212.79	$212.79	$212.79	$212.79
2024-08-19	$214.87	$214.87	$214.87	$214.87	$214.87
2024-08-16	$212.52	$212.52	$212.52	$212.52	$212.52
2024-08-15	$212.02	$212.02	$212.02	$212.02	$212.02
2024-08-14	$207.42	$207.42	$207.42	$207.42	$207.42
2024-08-13	$207.56	$207.56	$207.56	$207.56	$207.56
2024-08-12	$203.94	$203.94	$203.94	$203.94	$203.94
2024-08-09	$205.54	$205.54	$205.54	$205.54	$205.54
2024-08-08	$205.29	$205.29	$205.29	$205.29	$205.29
2024-08-07	$199.94	$199.94	$199.94	$199.94	$199.94
2024-08-06	$202.24	$202.24	$202.24	$202.24	$202.24
2024-08-05	$199.94	$199.94	$199.94	$199.94	$199.94
2024-08-02	$206.00	$206.00	$206.00	$206.00	$206.00
2024-08-01	$212.92	$212.92	$212.92	$212.92	$212.92
2024-07-31	$218.52	$218.52	$218.52	$218.52	$218.52
2024-07-30	$216.94	$216.94	$216.94	$216.94	$216.94
2024-07-29	$216.88	$216.88	$216.88	$216.88	$216.88
2024-07-26	$217.94	$217.94	$217.94	$217.94	$217.94
2024-07-25	$214.57	$214.57	$214.57	$214.57	$214.57
2024-07-24	$212.29	$212.29	$212.29	$212.29	$212.29
2024-07-23	$217.75	$217.75	$217.75	$217.75	$217.75
2024-07-22	$216.70	$216.70	$216.70	$216.70	$216.70
2024-07-19	$213.75	$213.75	$213.75	$213.75	$213.75
2024-07-18	$214.49	$214.49	$214.49	$214.49	$214.49
2024-07-17	$217.69	$217.69	$217.69	$217.69	$217.69
2024-07-16	$221.28	$221.28	$221.28	$221.28	$221.28
2024-07-15	$215.63	$215.63	$215.63	$215.63	$215.63
2024-07-12	$213.14	$213.14	$213.14	$213.14	$213.14
2024-07-11	$211.00	$211.00	$211.00	$211.00	$211.00
2024-07-10	$206.18	$206.18	$206.18	$206.18	$206.18
2024-07-09	$204.40	$204.40	$204.40	$204.40	$204.40
2024-07-08	$205.55	$205.55	$205.55	$205.55	$205.55
2024-07-05	$204.85	$204.85	$204.85	$204.85	$204.85
2024-07-03	$205.54	$205.54	$205.54	$205.54	$205.54
2024-07-02	$205.01	$205.01	$205.01	$205.01	$205.01
2024-07-01	$204.51	$204.51	$204.51	$204.51	$204.51
2024-06-28	$205.79	$205.79	$205.79	$205.79	$205.79
2024-06-27	$205.61	$205.61	$205.61	$205.61	$204.92
2024-06-26	$204.14	$204.14	$204.14	$204.14	$203.46
2024-06-25	$204.41	$204.41	$204.41	$204.41	$203.73
2024-06-24	$205.37	$205.37	$205.37	$205.37	$205.37
2024-06-21	$204.57	$204.57	$204.57	$204.57	$204.57
2024-06-20	$204.07	$204.07	$204.07	$204.07	$204.07
2024-06-18	$204.73	$204.73	$204.73	$204.73	$204.73
2024-06-17	$204.42	$204.42	$204.42	$204.42	$204.42
2024-06-14	$202.97	$202.97	$202.97	$202.97	$202.97
2024-06-13	$205.35	$205.35	$205.35	$205.35	$205.35
2024-06-12	$207.32	$207.32	$207.32	$207.32	$207.32
2024-06-11	$204.34	$204.34	$204.34	$204.34	$204.34
2024-06-10	$204.79	$204.79	$204.79	$204.79	$204.79
2024-06-07	$203.72	$203.72	$203.72	$203.72	$203.72
2024-06-06	$205.56	$205.56	$205.56	$205.56	$205.56
2024-06-05	$206.43	$206.43	$206.43	$206.43	$206.43
2024-06-04	$203.47	$203.47	$203.47	$203.47	$203.47
2024-06-03	$205.65	$205.65	$205.65	$205.65	$205.65
2024-05-31	$206.68	$206.68	$206.68	$206.68	$206.68
2024-05-30	$206.11	$206.11	$206.11	$206.11	$206.11
2024-05-29	$205.44	$205.44	$205.44	$205.44	$205.44
2024-05-28	$207.79	$207.79	$207.79	$207.79	$207.79
2024-05-24	$208.75	$208.75	$208.75	$208.75	$208.75
2024-05-23	$206.96	$206.96	$206.96	$206.96	$206.96
2024-05-22	$210.07	$210.07	$210.07	$210.07	$210.07
2024-05-21	$211.44	$211.44	$211.44	$211.44	$211.44
2024-05-20	$212.13	$212.13	$212.13	$212.13	$212.13
2024-05-17	$211.47	$211.47	$211.47	$211.47	$211.47
2024-05-16	$211.30	$211.30	$211.30	$211.30	$211.30
2024-05-15	$212.72	$212.72	$212.72	$212.72	$212.72
2024-05-14	$210.34	$210.34	$210.34	$210.34	$210.34
2024-05-13	$208.21	$208.21	$208.21	$208.21	$208.21
2024-05-10	$208.11	$208.11	$208.11	$208.11	$208.11
2024-05-09	$208.79	$208.79	$208.79	$208.79	$208.79
2024-05-08	$207.02	$207.02	$207.02	$207.02	$207.02
2024-05-07	$207.92	$207.92	$207.92	$207.92	$207.92
2024-05-06	$208.39	$208.39	$208.39	$208.39	$208.39
2024-05-03	$205.43	$205.43	$205.43	$205.43	$205.43
2024-05-02	$203.79	$203.79	$203.79	$203.79	$203.79
2024-05-01	$200.67	$200.67	$200.67	$200.67	$200.67
2024-04-30	$199.95	$199.95	$199.95	$199.95	$199.95
2024-04-29	$204.04	$204.04	$204.04	$204.04	$204.04
2024-04-26	$203.01	$203.01	$203.01	$203.01	$203.01
2024-04-25	$201.43	$201.43	$201.43	$201.43	$201.43
2024-04-24	$202.47	$202.47	$202.47	$202.47	$202.47
2024-04-23	$202.84	$202.84	$202.84	$202.84	$202.84
2024-04-22	$199.25	$199.25	$199.25	$199.25	$199.25
2024-04-19	$197.26	$197.26	$197.26	$197.26	$197.26
2024-04-18	$197.39	$197.39	$197.39	$197.39	$197.39
2024-04-17	$197.78	$197.78	$197.78	$197.78	$197.78
2024-04-16	$199.57	$199.57	$199.57	$199.57	$199.57
2024-04-15	$200.38	$200.38	$200.38	$200.38	$200.38
2024-04-12	$203.76	$203.76	$203.76	$203.76	$203.76
2024-04-11	$207.75	$207.75	$207.75	$207.75	$207.75
2024-04-10	$206.74	$206.74	$206.74	$206.74	$206.74
2024-04-09	$210.82	$210.82	$210.82	$210.82	$210.82
2024-04-08	$210.35	$210.35	$210.35	$210.35	$210.35
2024-04-05	$209.34	$209.34	$209.34	$209.34	$209.34
2024-04-04	$207.53	$207.53	$207.53	$207.53	$207.53
2024-04-03	$209.76	$209.76	$209.76	$209.76	$209.76
2024-04-02	$208.85	$208.85	$208.85	$208.85	$208.85
2024-04-01	$211.97	$211.97	$211.97	$211.97	$211.97
2024-03-28	$213.77	$213.77	$213.77	$213.77	$213.77
2024-03-27	$213.14	$213.14	$213.14	$213.14	$213.14
2024-03-26	$210.05	$210.05	$210.05	$210.05	$210.05
2024-03-25	$210.04	$210.04	$210.04	$210.04	$210.04
2024-03-22	$209.89	$209.89	$209.89	$209.89	$209.89
2024-03-21	$212.47	$212.47	$212.47	$212.47	$211.89
2024-03-20	$210.43	$210.43	$210.43	$210.43	$209.85
2024-03-19	$206.80	$206.80	$206.80	$206.80	$206.80
2024-03-18	$205.59	$205.59	$205.59	$205.59	$205.59
2024-03-15	$205.98	$205.98	$205.98	$205.98	$205.98
2024-03-14	$206.13	$206.13	$206.13	$206.13	$206.13
2024-03-13	$209.23	$209.23	$209.23	$209.23	$209.23
2024-03-12	$208.76	$208.76	$208.76	$208.76	$208.76
2024-03-11	$208.16	$208.16	$208.16	$208.16	$208.16
2024-03-08	$209.40	$209.40	$209.40	$209.40	$209.40
2024-03-07	$210.24	$210.24	$210.24	$210.24	$210.24
2024-03-06	$208.37	$208.37	$208.37	$208.37	$208.37
2024-03-05	$206.57	$206.57	$206.57	$206.57	$206.57
2024-03-04	$209.11	$209.11	$209.11	$209.11	$209.11
2024-03-01	$209.10	$209.10	$209.10	$209.10	$209.10
2024-02-29	$207.42	$207.42	$207.42	$207.42	$207.42
2024-02-28	$206.15	$206.15	$206.15	$206.15	$206.15
2024-02-27	$206.96	$206.96	$206.96	$206.96	$206.96
2024-02-26	$205.14	$205.14	$205.14	$205.14	$205.14
2024-02-23	$204.36	$204.36	$204.36	$204.36	$204.36
2024-02-22	$203.84	$203.84	$203.84	$203.84	$203.84
2024-02-21	$201.13	$201.13	$201.13	$201.13	$201.13
2024-02-20	$202.30	$202.30	$202.30	$202.30	$202.30
2024-02-16	$204.71	$204.71	$204.71	$204.71	$204.71
2024-02-15	$206.57	$206.57	$206.57	$206.57	$206.57
2024-02-14	$203.40	$203.40	$203.40	$203.40	$203.40
2024-02-13	$199.05	$199.05	$199.05	$199.05	$199.05
2024-02-12	$205.04	$205.04	$205.04	$205.04	$205.04
2024-02-09	$203.07	$203.07	$203.07	$203.07	$203.07
2024-02-08	$200.76	$200.76	$200.76	$200.76	$200.76
2024-02-07	$198.20	$198.20	$198.20	$198.20	$198.20
2024-02-06	$197.51	$197.51	$197.51	$197.51	$197.51
2024-02-05	$195.76	$195.76	$195.76	$195.76	$195.76
2024-02-02	$198.30	$198.30	$198.30	$198.30	$198.30
2024-02-01	$198.08	$198.08	$198.08	$198.08	$198.08
2024-01-31	$195.59	$195.59	$195.59	$195.59	$195.59
2024-01-30	$199.88	$199.88	$199.88	$199.88	$199.88
2024-01-29	$201.11	$201.11	$201.11	$201.11	$201.11
2024-01-26	$197.89	$197.89	$197.89	$197.89	$197.89
2024-01-25	$197.51	$197.51	$197.51	$197.51	$197.51
2024-01-24	$196.57	$196.57	$196.57	$196.57	$196.57
2024-01-23	$198.00	$198.00	$198.00	$198.00	$198.00
2024-01-22	$198.51	$198.51	$198.51	$198.51	$198.51
2024-01-19	$195.53	$195.53	$195.53	$195.53	$195.53
2024-01-18	$193.27	$193.27	$193.27	$193.27	$193.27
2024-01-17	$192.02	$192.02	$192.02	$192.02	$192.02
2024-01-16	$193.48	$193.48	$193.48	$193.48	$193.48
2024-01-12	$195.11	$195.11	$195.11	$195.11	$195.11
2024-01-11	$195.64	$195.64	$195.64	$195.64	$195.64
2024-01-10	$196.48	$196.48	$196.48	$196.48	$196.48
2024-01-09	$196.01	$196.01	$196.01	$196.01	$196.01
2024-01-08	$197.16	$197.16	$197.16	$197.16	$197.16
2024-01-05	$193.46	$193.46	$193.46	$193.46	$193.46
2024-01-04	$193.25	$193.25	$193.25	$193.25	$193.25
2024-01-03	$193.29	$193.29	$193.29	$193.29	$193.29
2024-01-02	$198.13	$198.13	$198.13	$198.13	$198.13
2023-12-29	$202.85	$202.85	$202.85	$202.85	$202.85
2023-12-28	$202.85	$202.85	$202.85	$202.85	$202.85
2023-12-27	$202.99	$202.99	$202.99	$202.99	$202.99
2023-12-26	$202.39	$202.39	$202.39	$202.39	$202.39
2023-12-22	$200.47	$200.47	$200.47	$200.47	$200.47
2023-12-21	$199.29	$199.29	$199.29	$199.29	$199.29
2023-12-20	$196.08	$196.08	$196.08	$196.08	$196.08
2023-12-19	$199.87	$199.87	$199.87	$199.87	$199.87
2023-12-18	$197.67	$197.67	$197.67	$197.67	$196.85
2023-12-15	$197.52	$197.52	$197.52	$197.52	$196.70
2023-12-14	$198.74	$198.74	$198.74	$198.74	$197.91
2023-12-13	$194.04	$194.04	$194.04	$194.04	$193.23
2023-12-12	$188.84	$188.84	$188.84	$188.84	$188.05
2023-12-11	$188.75	$188.75	$188.75	$188.75	$187.96
2023-12-08	$187.93	$187.93	$187.93	$187.93	$187.15
2023-12-07	$186.65	$186.65	$186.65	$186.65	$185.87
2023-12-06	$185.30	$185.30	$185.30	$185.30	$184.53
2023-12-05	$185.68	$185.68	$185.68	$185.68	$184.91
2023-12-04	$187.86	$187.86	$187.86	$187.86	$187.08
2023-12-01	$186.80	$186.80	$186.80	$186.80	$186.02
2023-11-30	$182.19	$182.19	$182.19	$182.19	$181.43
2023-11-29	$181.34	$181.34	$181.34	$181.34	$180.58
2023-11-28	$179.70	$179.70	$179.70	$179.70	$178.95
2023-11-27	$179.98	$179.98	$179.98	$179.98	$179.23
2023-11-24	$180.26	$180.26	$180.26	$180.26	$179.51
2023-11-22	$178.89	$178.89	$178.89	$178.89	$178.14
2023-11-21	$177.77	$177.77	$177.77	$177.77	$177.03
2023-11-20	$179.35	$179.35	$179.35	$179.35	$178.60
2023-11-17	$178.15	$178.15	$178.15	$178.15	$178.15
2023-11-16	$176.33	$176.33	$176.33	$176.33	$176.33
2023-11-15	$178.32	$178.32	$178.32	$178.32	$178.32
2023-11-14	$177.71	$177.71	$177.71	$177.71	$177.71
2023-11-13	$170.27	$170.27	$170.27	$170.27	$170.27
2023-11-10	$170.27	$170.27	$170.27	$170.27	$170.27
2023-11-09	$168.32	$168.32	$168.32	$168.32	$168.32
2023-11-08	$170.61	$170.61	$170.61	$170.61	$170.61
2023-11-07	$171.65	$171.65	$171.65	$171.65	$171.65
2023-11-06	$170.90	$170.90	$170.90	$170.90	$170.90
2023-11-03	$172.86	$172.86	$172.86	$172.86	$172.86
2023-11-02	$168.67	$168.67	$168.67	$168.67	$168.67
2023-11-01	$164.69	$164.69	$164.69	$164.69	$164.69
2023-10-31	$163.83	$163.83	$163.83	$163.83	$163.83
2023-10-30	$162.32	$162.32	$162.32	$162.32	$162.32
2023-10-27	$161.04	$161.04	$161.04	$161.04	$161.04
2023-10-26	$162.76	$162.76	$162.76	$162.76	$162.76
2023-10-25	$162.70	$162.70	$162.70	$162.70	$162.70
2023-10-24	$166.24	$166.24	$166.24	$166.24	$166.24
2023-10-23	$164.77	$164.77	$164.77	$164.77	$164.77
2023-10-20	$166.09	$166.09	$166.09	$166.09	$166.09
2023-10-19	$168.32	$168.32	$168.32	$168.32	$168.32
2023-10-18	$170.81	$170.81	$170.81	$170.81	$170.81
2023-10-17	$174.78	$174.78	$174.78	$174.78	$174.78
2023-10-16	$173.25	$173.25	$173.25	$173.25	$173.25
2023-10-13	$170.38	$170.38	$170.38	$170.38	$170.38
2023-10-12	$172.01	$172.01	$172.01	$172.01	$172.01
2023-10-11	$175.42	$175.42	$175.42	$175.42	$175.42
2023-10-10	$175.16	$175.16	$175.16	$175.16	$175.16
2023-10-09	$173.25	$173.25	$173.25	$173.25	$173.25
2023-10-06	$172.16	$172.16	$172.16	$172.16	$172.16
2023-10-05	$169.99	$169.99	$169.99	$169.99	$169.99
2023-10-04	$170.18	$170.18	$170.18	$170.18	$170.18
2023-10-03	$169.18	$169.18	$169.18	$169.18	$169.18
2023-10-02	$172.62	$172.62	$172.62	$172.62	$172.62
2023-09-29	$174.75	$174.75	$174.75	$174.75	$174.75
2023-09-28	$175.06	$175.06	$175.06	$175.06	$175.06
2023-09-27	$173.31	$173.31	$173.31	$173.31	$173.31
2023-09-26	$172.37	$172.37	$172.37	$172.37	$171.78
2023-09-25	$174.63	$174.63	$174.63	$174.63	$174.04
2023-09-22	$174.02	$174.02	$174.02	$174.02	$174.02
2023-09-21	$174.29	$174.29	$174.29	$174.29	$174.29
2023-09-20	$177.81	$177.81	$177.81	$177.81	$177.81
2023-09-19	$179.11	$179.11	$179.11	$179.11	$179.11
2023-09-18	$179.77	$179.77	$179.77	$179.77	$179.77
2023-09-15	$180.66	$180.66	$180.66	$180.66	$180.66
2023-09-14	$182.45	$182.45	$182.45	$182.45	$182.45
2023-09-13	$180.63	$180.63	$180.63	$180.63	$180.63
2023-09-12	$181.95	$181.95	$181.95	$181.95	$181.95
2023-09-11	$182.29	$182.29	$182.29	$182.29	$182.29
2023-09-08	$181.50	$181.50	$181.50	$181.50	$181.50
2023-09-07	$181.60	$181.60	$181.60	$181.60	$181.60
2023-09-06	$182.81	$182.81	$182.81	$182.81	$182.81
2023-09-05	$183.45	$183.45	$183.45	$183.45	$183.45
2023-09-01	$186.19	$186.19	$186.19	$186.19	$186.19
2023-08-31	$184.33	$184.33	$184.33	$184.33	$184.33
2023-08-30	$183.99	$183.99	$183.99	$183.99	$183.99
2023-08-29	$182.98	$182.98	$182.98	$182.98	$182.98
2023-08-28	$179.98	$179.98	$179.98	$179.98	$179.98
2023-08-25	$178.61	$178.61	$178.61	$178.61	$178.61
2023-08-24	$177.75	$177.75	$177.75	$177.75	$177.75
2023-08-23	$180.24	$180.24	$180.24	$180.24	$180.24
2023-08-22	$178.09	$178.09	$178.09	$178.09	$178.09
2023-08-21	$178.71	$178.71	$178.71	$178.71	$178.71
2023-08-18	$178.43	$178.43	$178.43	$178.43	$178.43
2023-08-17	$177.57	$177.57	$177.57	$177.57	$177.57
2023-08-16	$179.80	$179.80	$179.80	$179.80	$179.80
2023-08-15	$181.67	$181.67	$181.67	$181.67	$181.67
2023-08-14	$184.05	$184.05	$184.05	$184.05	$184.05
2023-08-11	$183.82	$183.82	$183.82	$183.82	$183.82
2023-08-10	$184.01	$184.01	$184.01	$184.01	$184.01
2023-08-09	$184.32	$184.32	$184.32	$184.32	$184.32
2023-08-08	$186.00	$186.00	$186.00	$186.00	$186.00
2023-08-07	$187.70	$187.70	$187.70	$187.70	$187.70
2023-08-04	$187.01	$187.01	$187.01	$187.01	$187.01
2023-08-03	$187.47	$187.47	$187.47	$187.47	$187.47
2023-08-02	$188.00	$188.00	$188.00	$188.00	$188.00
2023-08-01	$191.34	$191.34	$191.34	$191.34	$191.34
2023-07-31	$192.12	$192.12	$192.12	$192.12	$192.12
2023-07-28	$190.25	$190.25	$190.25	$190.25	$190.25
2023-07-27	$187.53	$187.53	$187.53	$187.53	$187.53
2023-07-26	$189.97	$189.97	$189.97	$189.97	$189.97
2023-07-25	$189.09	$189.09	$189.09	$189.09	$189.09
2023-07-24	$188.78	$188.78	$188.78	$188.78	$188.78
2023-07-21	$188.77	$188.77	$188.77	$188.77	$188.77
2023-07-20	$189.16	$189.16	$189.16	$189.16	$189.16
2023-07-19	$191.37	$191.37	$191.37	$191.37	$191.37
2023-07-18	$190.56	$190.56	$190.56	$190.56	$190.56
2023-07-17	$188.52	$188.52	$188.52	$188.52	$188.52
2023-07-14	$186.71	$186.71	$186.71	$186.71	$186.71
2023-07-13	$188.53	$188.53	$188.53	$188.53	$188.53
2023-07-12	$186.36	$186.36	$186.36	$186.36	$186.36
2023-07-11	$185.02	$185.02	$185.02	$185.02	$185.02
2023-07-10	$182.40	$182.40	$182.40	$182.40	$182.40
2023-07-07	$179.77	$179.77	$179.77	$179.77	$179.77
2023-07-06	$178.02	$178.02	$178.02	$178.02	$178.02
2023-07-05	$180.69	$180.69	$180.69	$180.69	$180.69
2023-07-03	$182.24	$182.24	$182.24	$182.24	$182.24
2023-06-30	$181.40	$181.40	$181.40	$181.40	$181.40
2023-06-29	$180.20	$180.20	$180.20	$180.20	$180.20
2023-06-28	$178.83	$178.83	$178.83	$178.83	$178.83
2023-06-27	$178.63	$178.63	$178.63	$178.63	$178.01
2023-06-26	$175.67	$175.67	$175.67	$175.67	$175.06
2023-06-23	$175.26	$175.26	$175.26	$175.26	$174.65
2023-06-22	$177.55	$177.55	$177.55	$177.55	$176.94
2023-06-21	$178.40	$178.40	$178.40	$178.40	$177.78
2023-06-20	$179.39	$179.39	$179.39	$179.39	$178.77
2023-06-16	$180.57	$180.57	$180.57	$180.57	$179.95
2023-06-15	$181.69	$181.69	$181.69	$181.69	$181.06
2023-06-14	$179.50	$179.50	$179.50	$179.50	$178.88
2023-06-13	$180.62	$180.62	$180.62	$180.62	$180.00
2023-06-12	$178.36	$178.36	$178.36	$178.36	$177.74
2023-06-09	$176.88	$176.88	$176.88	$176.88	$176.27
2023-06-08	$177.84	$177.84	$177.84	$177.84	$177.23
2023-06-07	$177.93	$177.93	$177.93	$177.93	$177.32
2023-06-06	$176.74	$176.74	$176.74	$176.74	$176.13
2023-06-05	$173.55	$173.55	$173.55	$173.55	$172.95
2023-06-02	$174.86	$174.86	$174.86	$174.86	$174.26
2023-06-01	$169.81	$169.81	$169.81	$169.81	$169.22
2023-05-31	$168.05	$168.05	$168.05	$168.05	$167.47
2023-05-30	$169.22	$169.22	$169.22	$169.22	$168.64
2023-05-26	$169.15	$169.15	$169.15	$169.15	$168.57
2023-05-25	$166.70	$166.70	$166.70	$166.70	$166.12
2023-05-24	$167.55	$167.55	$167.55	$167.55	$166.97
2023-05-23	$169.08	$169.08	$169.08	$169.08	$168.50
2023-05-22	$170.52	$170.52	$170.52	$170.52	$169.93
2023-05-19	$168.65	$168.65	$168.65	$168.65	$168.07
2023-05-18	$169.86	$169.86	$169.86	$169.86	$169.27
2023-05-17	$168.10	$168.10	$168.10	$168.10	$167.52
2023-05-16	$164.84	$164.84	$164.84	$164.84	$164.27
2023-05-15	$167.56	$167.56	$167.56	$167.56	$166.98
2023-05-12	$165.45	$165.45	$165.45	$165.45	$165.45
2023-05-11	$166.03	$166.03	$166.03	$166.03	$166.03
2023-05-10	$167.12	$167.12	$167.12	$167.12	$167.12
2023-05-09	$166.33	$166.33	$166.33	$166.33	$166.33
2023-05-08	$166.61	$166.61	$166.61	$166.61	$166.61
2023-05-05	$166.32	$166.32	$166.32	$166.32	$166.32
2023-05-04	$162.71	$162.71	$162.71	$162.71	$162.71
2023-05-03	$164.37	$164.37	$164.37	$164.37	$164.37
2023-05-02	$164.34	$164.34	$164.34	$164.34	$164.34
2023-05-01	$167.37	$167.37	$167.37	$167.37	$167.37
2023-04-28	$167.26	$167.26	$167.26	$167.26	$167.26
2023-04-27	$165.86	$165.86	$165.86	$165.86	$165.86
2023-04-26	$163.59	$163.59	$163.59	$163.59	$163.59
2023-04-25	$164.48	$164.48	$164.48	$164.48	$164.48
2023-04-24	$168.62	$168.62	$168.62	$168.62	$168.62
2023-04-21	$169.06	$169.06	$169.06	$169.06	$169.06
2023-04-20	$169.03	$169.03	$169.03	$169.03	$169.03
2023-04-19	$170.23	$170.23	$170.23	$170.23	$170.23
2023-04-18	$170.03	$170.03	$170.03	$170.03	$170.03
2023-04-17	$170.13	$170.13	$170.13	$170.13	$170.13
2023-04-14	$168.60	$168.60	$168.60	$168.60	$168.60
2023-04-13	$169.64	$169.64	$169.64	$169.64	$169.64
2023-04-12	$167.71	$167.71	$167.71	$167.71	$167.71
2023-04-11	$168.95	$168.95	$168.95	$168.95	$168.95
2023-04-10	$167.76	$167.76	$167.76	$167.76	$167.76
2023-04-06	$166.20	$166.20	$166.20	$166.20	$166.20
2023-04-05	$165.99	$165.99	$165.99	$165.99	$165.99
2023-04-04	$167.98	$167.98	$167.98	$167.98	$167.98
2023-04-03	$170.51	$170.51	$170.51	$170.51	$170.51
2023-03-31	$170.98	$170.98	$170.98	$170.98	$170.98
2023-03-30	$167.47	$167.47	$167.47	$167.47	$167.47
2023-03-29	$167.00	$167.00	$167.00	$167.00	$167.00
2023-03-28	$164.56	$164.56	$164.56	$164.56	$164.56
2023-03-27	$164.57	$164.57	$164.57	$164.57	$164.57
2023-03-24	$163.08	$163.08	$163.08	$163.08	$163.08
2023-03-23	$162.41	$162.41	$162.41	$162.41	$162.41
2023-03-22	$163.42	$163.42	$163.42	$163.42	$163.42
2023-03-21	$167.83	$167.83	$167.83	$167.83	$167.83
2023-03-20	$164.28	$164.28	$164.28	$164.28	$164.28
2023-03-17	$162.77	$162.77	$162.77	$162.77	$162.77
2023-03-16	$166.46	$166.46	$166.46	$166.46	$166.46
2023-03-15	$163.76	$163.76	$163.76	$163.76	$163.76
2023-03-14	$166.38	$166.38	$166.38	$166.38	$166.38
2023-03-13	$163.52	$163.52	$163.52	$163.52	$163.52
2023-03-10	$165.48	$165.48	$165.48	$165.48	$165.48
2023-03-09	$170.84	$170.84	$170.84	$170.84	$170.84
2023-03-08	$175.89	$175.89	$175.89	$175.89	$175.89
2023-03-07	$175.84	$175.84	$175.84	$175.84	$175.84
2023-03-06	$177.88	$177.88	$177.88	$177.88	$177.88
2023-03-03	$180.15	$180.15	$180.15	$180.15	$180.15
2023-03-02	$177.43	$177.43	$177.43	$177.43	$177.43
2023-03-01	$176.58	$176.58	$176.58	$176.58	$176.58
2023-02-28	$176.64	$176.64	$176.64	$176.64	$176.64
2023-02-27	$176.61	$176.61	$176.61	$176.61	$176.61
2023-02-24	$176.05	$176.05	$176.05	$176.05	$176.05
2023-02-23	$177.93	$177.93	$177.93	$177.93	$177.93
2023-02-22	$177.09	$177.09	$177.09	$177.09	$177.09
2023-02-21	$176.33	$176.33	$176.33	$176.33	$176.33
2023-02-17	$181.35	$181.35	$181.35	$181.35	$181.35
2023-02-16	$182.17	$182.17	$182.17	$182.17	$182.17
2023-02-15	$184.37	$184.37	$184.37	$184.37	$184.37
2023-02-14	$181.58	$181.58	$181.58	$181.58	$181.58
2023-02-13	$180.68	$180.68	$180.68	$180.68	$180.68
2023-02-10	$178.58	$178.58	$178.58	$178.58	$178.58
2023-02-09	$179.03	$179.03	$179.03	$179.03	$179.03
2023-02-08	$181.59	$181.59	$181.59	$181.59	$181.59
2023-02-07	$183.82	$183.82	$183.82	$183.82	$183.82
2023-02-06	$181.95	$181.95	$181.95	$181.95	$181.95
2023-02-03	$184.22	$184.22	$184.22	$184.22	$184.22
2023-02-02	$186.62	$186.62	$186.62	$186.62	$186.62
2023-02-01	$182.76	$182.76	$182.76	$182.76	$182.76
2023-01-31	$179.58	$179.58	$179.58	$179.58	$179.58
2023-01-30	$175.41	$175.41	$175.41	$175.41	$175.41
2023-01-27	$178.15	$178.15	$178.15	$178.15	$178.15
2023-01-26	$176.68	$176.68	$176.68	$176.68	$176.68
2023-01-25	$174.84	$174.84	$174.84	$174.84	$174.84
2023-01-24	$174.54	$174.54	$174.54	$174.54	$174.54
2023-01-23	$175.41	$175.41	$175.41	$175.41	$175.41
2023-01-20	$172.63	$172.63	$172.63	$172.63	$172.63
2023-01-19	$168.97	$168.97	$168.97	$168.97	$168.97
2023-01-18	$171.03	$171.03	$171.03	$171.03	$171.03
2023-01-17	$173.50	$173.50	$173.50	$173.50	$173.50
2023-01-13	$173.27	$173.27	$173.27	$173.27	$173.27
2023-01-12	$172.23	$172.23	$172.23	$172.23	$172.23
2023-01-11	$170.05	$170.05	$170.05	$170.05	$170.05
2023-01-10	$167.45	$167.45	$167.45	$167.45	$167.45
2023-01-09	$165.41	$165.41	$165.41	$165.41	$165.41
2023-01-06	$164.63	$164.63	$164.63	$164.63	$164.63
2023-01-05	$161.24	$161.24	$161.24	$161.24	$161.24
2023-01-04	$163.44	$163.44	$163.44	$163.44	$163.44
2023-01-03	$161.03	$161.03	$161.03	$161.03	$161.03
2022-12-30	$162.04	$162.04	$162.04	$162.04	$162.04
2022-12-29	$162.37	$162.37	$162.37	$162.37	$162.37
2022-12-28	$158.32	$158.32	$158.32	$158.32	$158.32
2022-12-27	$160.63	$160.63	$160.63	$160.63	$160.63
2022-12-23	$161.67	$161.67	$161.67	$161.67	$161.67
2022-12-22	$161.11	$161.11	$161.11	$161.11	$161.11
2022-12-21	$163.46	$163.46	$163.46	$163.46	$163.46
2022-12-20	$161.64	$161.64	$161.64	$161.64	$160.81
2022-12-19	$160.84	$160.84	$160.84	$160.84	$160.02
2022-12-16	$163.43	$163.43	$163.43	$163.43	$162.60
2022-12-15	$165.00	$165.00	$165.00	$165.00	$164.16
2022-12-14	$169.51	$169.51	$169.51	$169.51	$168.64
2022-12-13	$170.29	$170.29	$170.29	$170.29	$169.42
2022-12-12	$168.82	$168.82	$168.82	$168.82	$167.96
2022-12-09	$166.37	$166.37	$166.37	$166.37	$165.52
2022-12-08	$168.02	$168.02	$168.02	$168.02	$167.16
2022-12-07	$166.48	$166.48	$166.48	$166.48	$165.63
2022-12-06	$166.92	$166.92	$166.92	$166.92	$166.92
2022-12-05	$169.64	$169.64	$169.64	$169.64	$169.64
2022-12-02	$174.79	$174.79	$174.79	$174.79	$174.79
2022-12-01	$174.51	$174.51	$174.51	$174.51	$174.51
2022-11-30	$174.26	$174.26	$174.26	$174.26	$174.26
2022-11-29	$169.06	$169.06	$169.06	$169.06	$169.06
2022-11-28	$168.73	$168.73	$168.73	$168.73	$168.73
2022-11-25	$172.05	$172.05	$172.05	$172.05	$172.05
2022-11-23	$171.58	$171.58	$171.58	$171.58	$171.58
2022-11-22	$170.58	$170.58	$170.58	$170.58	$170.58
2022-11-21	$168.35	$168.35	$168.35	$168.35	$168.35
2022-11-18	$169.67	$169.67	$169.67	$169.67	$169.67
2022-11-17	$169.00	$169.00	$169.00	$169.00	$169.00
2022-11-16	$170.76	$170.76	$170.76	$170.76	$170.76
2022-11-15	$174.44	$174.44	$174.44	$174.44	$174.44
2022-11-14	$171.39	$171.39	$171.39	$171.39	$171.39
2022-11-11	$173.85	$173.85	$173.85	$173.85	$173.85
2022-11-10	$171.30	$171.30	$171.30	$171.30	$171.30
2022-11-09	$160.27	$160.27	$160.27	$160.27	$160.27
2022-11-08	$164.76	$164.76	$164.76	$164.76	$164.76
2022-11-07	$164.21	$164.21	$164.21	$164.21	$164.21
2022-11-04	$163.21	$163.21	$163.21	$163.21	$163.21
2022-11-03	$162.15	$162.15	$162.15	$162.15	$162.15
2022-11-02	$163.12	$163.12	$163.12	$163.12	$163.12
2022-11-01	$168.77	$168.77	$168.77	$168.77	$168.77
2022-10-31	$168.21	$168.21	$168.21	$168.21	$168.21
2022-10-28	$168.68	$168.68	$168.68	$168.68	$168.68
2022-10-27	$165.67	$165.67	$165.67	$165.67	$165.67
2022-10-26	$165.51	$165.51	$165.51	$165.51	$165.51
2022-10-25	$165.51	$165.51	$165.51	$165.51	$165.51
2022-10-24	$160.71	$160.71	$160.71	$160.71	$160.71
2022-10-21	$160.25	$160.25	$160.25	$160.25	$160.25
2022-10-20	$157.27	$157.27	$157.27	$157.27	$157.27
2022-10-19	$158.75	$158.75	$158.75	$158.75	$158.75
2022-10-18	$161.85	$161.85	$161.85	$161.85	$161.85
2022-10-17	$159.57	$159.57	$159.57	$159.57	$159.57
2022-10-14	$154.44	$154.44	$154.44	$154.44	$154.44
2022-10-13	$158.83	$158.83	$158.83	$158.83	$158.83
2022-10-12	$156.08	$156.08	$156.08	$156.08	$156.08
2022-10-11	$156.37	$156.37	$156.37	$156.37	$156.37
2022-10-10	$157.10	$157.10	$157.10	$157.10	$157.10
2022-10-07	$158.83	$158.83	$158.83	$158.83	$158.83
2022-10-06	$164.08	$164.08	$164.08	$164.08	$164.08
2022-10-05	$164.94	$164.94	$164.94	$164.94	$164.94
2022-10-04	$165.79	$165.79	$165.79	$165.79	$165.79
2022-10-03	$158.96	$158.96	$158.96	$158.96	$158.96
2022-09-30	$154.94	$154.94	$154.94	$154.94	$154.94
2022-09-29	$155.89	$155.89	$155.89	$155.89	$155.89
2022-09-28	$159.58	$159.58	$159.58	$159.58	$159.58
2022-09-27	$154.86	$154.86	$154.86	$154.86	$154.86
2022-09-26	$154.09	$154.09	$154.09	$154.09	$154.09
2022-09-23	$156.61	$156.61	$156.61	$156.61	$156.61
2022-09-22	$160.19	$160.19	$160.19	$160.19	$160.19
2022-09-21	$164.93	$164.93	$164.93	$164.93	$164.35
2022-09-20	$167.50	$167.50	$167.50	$167.50	$166.91
2022-09-19	$170.35	$170.35	$170.35	$170.35	$169.75
2022-09-16	$169.05	$169.05	$169.05	$169.05	$168.45
2022-09-15	$172.11	$172.11	$172.11	$172.11	$171.50
2022-09-14	$173.32	$173.32	$173.32	$173.32	$173.32
2022-09-13	$172.70	$172.70	$172.70	$172.70	$172.70
2022-09-12	$179.82	$179.82	$179.82	$179.82	$179.82
2022-09-09	$177.77	$177.77	$177.77	$177.77	$177.77
2022-09-08	$174.02	$174.02	$174.02	$174.02	$174.02
2022-09-07	$171.98	$171.98	$171.98	$171.98	$171.98
2022-09-06	$168.10	$168.10	$168.10	$168.10	$168.10
2022-09-02	$169.46	$169.46	$169.46	$169.46	$169.46
2022-09-01	$170.48	$170.48	$170.48	$170.48	$170.48
2022-08-31	$172.60	$172.60	$172.60	$172.60	$172.60
2022-08-30	$173.65	$173.65	$173.65	$173.65	$173.65
2022-08-29	$175.82	$175.82	$175.82	$175.82	$175.82
2022-08-26	$177.46	$177.46	$177.46	$177.46	$177.46
2022-08-25	$183.50	$183.50	$183.50	$183.50	$183.50
2022-08-24	$180.23	$180.23	$180.23	$180.23	$180.23
2022-08-23	$178.67	$178.67	$178.67	$178.67	$178.67
2022-08-22	$178.46	$178.46	$178.46	$178.46	$178.46
2022-08-19	$182.47	$182.47	$182.47	$182.47	$182.47
2022-08-18	$186.60	$186.60	$186.60	$186.60	$186.60
2022-08-17	$185.74	$185.74	$185.74	$185.74	$185.74
2022-08-16	$189.07	$189.07	$189.07	$189.07	$189.07
2022-08-15	$188.93	$188.93	$188.93	$188.93	$188.93
2022-08-12	$188.47	$188.47	$188.47	$188.47	$188.47
2022-08-11	$185.03	$185.03	$185.03	$185.03	$185.03
2022-08-10	$184.99	$184.99	$184.99	$184.99	$184.99
2022-08-09	$179.01	$179.01	$179.01	$179.01	$179.01
2022-08-08	$181.91	$181.91	$181.91	$181.91	$181.91
2022-08-05	$180.46	$180.46	$180.46	$180.46	$180.46
2022-08-04	$179.14	$179.14	$179.14	$179.14	$179.14
2022-08-03	$179.41	$179.41	$179.41	$179.41	$179.41
2022-08-02	$176.43	$176.43	$176.43	$176.43	$176.43
2022-08-01	$176.33	$176.33	$176.33	$176.33	$176.33
2022-07-29	$176.29	$176.29	$176.29	$176.29	$176.29
2022-07-28	$174.57	$174.57	$174.57	$174.57	$174.57
2022-07-27	$172.10	$172.10	$172.10	$172.10	$172.10
2022-07-26	$167.72	$167.72	$167.72	$167.72	$167.72
2022-07-25	$170.09	$170.09	$170.09	$170.09	$170.09
2022-07-22	$169.70	$169.70	$169.70	$169.70	$169.70
2022-07-21	$172.83	$172.83	$172.83	$172.83	$172.83
2022-07-20	$171.62	$171.62	$171.62	$171.62	$171.62
2022-07-19	$168.40	$168.40	$168.40	$168.40	$168.40
2022-07-18	$163.13	$163.13	$163.13	$163.13	$163.13
2022-07-15	$163.32	$163.32	$163.32	$163.32	$163.32
2022-07-14	$159.82	$159.82	$159.82	$159.82	$159.82
2022-07-13	$161.95	$161.95	$161.95	$161.95	$161.95
2022-07-12	$162.30	$162.30	$162.30	$162.30	$162.30
2022-07-11	$163.18	$163.18	$163.18	$163.18	$163.18
2022-07-08	$166.38	$166.38	$166.38	$166.38	$166.38
2022-07-07	$166.82	$166.82	$166.82	$166.82	$166.82
2022-07-06	$162.68	$162.68	$162.68	$162.68	$162.68
2022-07-05	$164.04	$164.04	$164.04	$164.04	$164.04
2022-07-01	$162.19	$162.19	$162.19	$162.19	$162.19
2022-06-30	$159.84	$159.84	$159.84	$159.84	$159.84
2022-06-29	$161.84	$161.84	$161.84	$161.84	$161.84
2022-06-28	$163.47	$163.47	$163.47	$163.47	$163.47
2022-06-27	$166.86	$166.86	$166.86	$166.86	$166.86
2022-06-24	$167.04	$167.04	$167.04	$167.04	$167.04
2022-06-23	$161.48	$161.48	$161.48	$161.48	$161.48
2022-06-22	$158.75	$158.75	$158.75	$158.75	$158.75
2022-06-21	$159.28	$159.28	$159.28	$159.28	$158.96
2022-06-17	$156.75	$156.75	$156.75	$156.75	$156.44
2022-06-16	$154.30	$154.30	$154.30	$154.30	$153.99
2022-06-15	$162.23	$162.23	$162.23	$162.23	$161.91
2022-06-14	$159.34	$159.34	$159.34	$159.34	$159.02
2022-06-13	$159.85	$159.85	$159.85	$159.85	$159.53
2022-06-10	$168.82	$168.82	$168.82	$168.82	$168.49
2022-06-09	$174.45	$174.45	$174.45	$174.45	$174.10
2022-06-08	$178.99	$178.99	$178.99	$178.99	$178.64
2022-06-07	$181.21	$181.21	$181.21	$181.21	$180.85
2022-06-06	$178.61	$178.61	$178.61	$178.61	$178.26
2022-06-03	$177.97	$177.97	$177.97	$177.97	$177.62
2022-06-02	$180.36	$180.36	$180.36	$180.36	$180.00
2022-06-01	$175.13	$175.13	$175.13	$175.13	$174.78
2022-05-31	$176.50	$176.50	$176.50	$176.50	$176.15
2022-05-27	$179.07	$179.07	$179.07	$179.07	$178.72
2022-05-26	$174.06	$174.06	$174.06	$174.06	$173.71
2022-05-25	$169.82	$169.82	$169.82	$169.82	$169.48
2022-05-24	$166.09	$166.09	$166.09	$166.09	$165.76
2022-05-23	$170.15	$170.15	$170.15	$170.15	$169.81
2022-05-20	$168.52	$168.52	$168.52	$168.52	$168.19
2022-05-19	$168.73	$168.73	$168.73	$168.73	$168.40
2022-05-18	$167.58	$167.58	$167.58	$167.58	$167.25
2022-05-17	$174.23	$174.23	$174.23	$174.23	$173.88
2022-05-16	$169.34	$169.34	$169.34	$169.34	$169.00
2022-05-13	$171.45	$171.45	$171.45	$171.45	$171.11
2022-05-12	$164.70	$164.70	$164.70	$164.70	$164.37
2022-05-11	$162.41	$162.41	$162.41	$162.41	$162.09
2022-05-10	$166.76	$166.76	$166.76	$166.76	$166.43
2022-05-09	$166.94	$166.94	$166.94	$166.94	$166.61
2022-05-06	$175.83	$175.83	$175.83	$175.83	$175.48
2022-05-05	$179.75	$179.75	$179.75	$179.75	$179.39
2022-05-04	$188.16	$188.16	$188.16	$188.16	$187.79
2022-05-03	$183.33	$183.33	$183.33	$183.33	$182.97
2022-05-02	$182.65	$182.65	$182.65	$182.65	$182.29
2022-04-29	$180.53	$180.53	$180.53	$180.53	$180.17
2022-04-28	$186.31	$186.31	$186.31	$186.31	$185.94
2022-04-27	$182.53	$182.53	$182.53	$182.53	$182.17
2022-04-26	$182.97	$182.97	$182.97	$182.97	$182.61
2022-04-25	$189.39	$189.39	$189.39	$189.39	$189.01
2022-04-22	$187.38	$187.38	$187.38	$187.38	$187.01
2022-04-21	$192.19	$192.19	$192.19	$192.19	$191.81
2022-04-20	$197.45	$197.45	$197.45	$197.45	$197.06
2022-04-19	$198.04	$198.04	$198.04	$198.04	$197.65
2022-04-18	$193.26	$193.26	$193.26	$193.26	$192.88
2022-04-14	$195.15	$195.15	$195.15	$195.15	$194.76
2022-04-13	$197.56	$197.56	$197.56	$197.56	$197.17
2022-04-12	$193.27	$193.27	$193.27	$193.27	$192.89
2022-04-11	$193.38	$193.38	$193.38	$193.38	$193.00
2022-04-08	$194.63	$194.63	$194.63	$194.63	$194.24
2022-04-07	$196.00	$196.00	$196.00	$196.00	$195.61
2022-04-06	$196.58	$196.58	$196.58	$196.58	$196.19
2022-04-05	$200.23	$200.23	$200.23	$200.23	$199.83
2022-04-04	$205.24	$205.24	$205.24	$205.24	$204.83
2022-04-01	$203.72	$203.72	$203.72	$203.72	$203.32
2022-03-31	$201.87	$201.87	$201.87	$201.87	$201.47
2022-03-30	$204.55	$204.55	$204.55	$204.55	$204.14
2022-03-29	$208.20	$208.20	$208.20	$208.20	$207.79
2022-03-28	$202.61	$202.61	$202.61	$202.61	$202.21
2022-03-25	$201.54	$201.54	$201.54	$201.54	$201.14
2022-03-24	$202.10	$202.10	$202.10	$202.10	$201.70
2022-03-23	$199.55	$199.55	$199.55	$199.55	$199.15
2022-03-22	$202.72	$202.72	$202.72	$202.72	$202.32
2022-03-21	$199.92	$199.92	$199.92	$199.92	$199.33
2022-03-18	$201.63	$201.63	$201.63	$201.63	$201.03
2022-03-17	$198.29	$198.29	$198.29	$198.29	$197.70
2022-03-16	$194.49	$194.49	$194.49	$194.49	$193.91
2022-03-15	$187.49	$187.49	$187.49	$187.49	$186.93
2022-03-14	$184.26	$184.26	$184.26	$184.26	$183.71
2022-03-11	$188.26	$188.26	$188.26	$188.26	$187.70
2022-03-10	$192.04	$192.04	$192.04	$192.04	$191.47
2022-03-09	$192.93	$192.93	$192.93	$192.93	$192.36
2022-03-08	$186.71	$186.71	$186.71	$186.71	$186.16
2022-03-07	$185.74	$185.74	$185.74	$185.74	$185.19
2022-03-04	$192.69	$192.69	$192.69	$192.69	$192.12
2022-03-03	$196.84	$196.84	$196.84	$196.84	$196.26
2022-03-02	$200.84	$200.84	$200.84	$200.84	$200.24
2022-03-01	$196.74	$196.74	$196.74	$196.74	$196.16
2022-02-28	$200.35	$200.35	$200.35	$200.35	$199.76
2022-02-25	$199.20	$199.20	$199.20	$199.20	$198.61
2022-02-24	$194.63	$194.63	$194.63	$194.63	$194.05
2022-02-23	$188.85	$188.85	$188.85	$188.85	$188.29
2022-02-22	$193.14	$193.14	$193.14	$193.14	$192.57
2022-02-18	$196.16	$196.16	$196.16	$196.16	$195.58
2022-02-17	$198.67	$198.67	$198.67	$198.67	$198.08
2022-02-16	$204.63	$204.63	$204.63	$204.63	$204.02
2022-02-15	$205.06	$205.06	$205.06	$205.06	$204.45
2022-02-14	$199.36	$199.36	$199.36	$199.36	$198.77
2022-02-11	$200.37	$200.37	$200.37	$200.37	$199.78
2022-02-10	$204.02	$204.02	$204.02	$204.02	$203.41
2022-02-09	$206.93	$206.93	$206.93	$206.93	$206.32
2022-02-08	$202.09	$202.09	$202.09	$202.09	$201.49
2022-02-07	$199.21	$199.21	$199.21	$199.21	$198.62
2022-02-04	$198.60	$198.60	$198.60	$198.60	$198.01
2022-02-03	$195.65	$195.65	$195.65	$195.65	$195.07
2022-02-02	$200.87	$200.87	$200.87	$200.87	$200.27
2022-02-01	$203.02	$203.02	$203.02	$203.02	$202.42
2022-01-31	$200.37	$200.37	$200.37	$200.37	$199.78
2022-01-28	$193.10	$193.10	$193.10	$193.10	$192.53
2022-01-27	$188.51	$188.51	$188.51	$188.51	$187.95
2022-01-26	$191.84	$191.84	$191.84	$191.84	$191.27
2022-01-25	$194.25	$194.25	$194.25	$194.25	$193.67
2022-01-24	$198.34	$198.34	$198.34	$198.34	$197.75
2022-01-21	$194.96	$194.96	$194.96	$194.96	$194.38
2022-01-20	$199.56	$199.56	$199.56	$199.56	$198.97
2022-01-19	$202.51	$202.51	$202.51	$202.51	$201.91
2022-01-18	$205.05	$205.05	$205.05	$205.05	$204.44
2022-01-14	$210.90	$210.90	$210.90	$210.90	$210.27
2022-01-13	$211.27	$211.27	$211.27	$211.27	$210.64
2022-01-12	$214.92	$214.92	$214.92	$214.92	$214.28
2022-01-11	$216.11	$216.11	$216.11	$216.11	$215.47
2022-01-10	$212.97	$212.97	$212.97	$212.97	$212.34
2022-01-07	$213.39	$213.39	$213.39	$213.39	$212.76
2022-01-06	$215.41	$215.41	$215.41	$215.41	$214.77
2022-01-05	$214.52	$214.52	$214.52	$214.52	$213.88
2022-01-04	$222.32	$222.32	$222.32	$222.32	$221.66
2022-01-03	$223.89	$223.89	$223.89	$223.89	$223.23
2021-12-31	$222.86	$222.86	$222.86	$222.86	$222.20
2021-12-30	$223.74	$223.74	$223.74	$223.74	$223.08
2021-12-29	$223.03	$223.03	$223.03	$223.03	$222.37
2021-12-28	$223.05	$223.05	$223.05	$223.05	$222.39
2021-12-27	$224.73	$224.73	$224.73	$224.73	$224.06
2021-12-23	$223.07	$223.07	$223.07	$223.07	$222.41
2021-12-22	$222.18	$222.18	$222.18	$222.18	$220.59
2021-12-21	$220.56	$220.56	$220.56	$220.56	$218.98
2021-12-20	$213.89	$213.89	$213.89	$213.89	$212.35
2021-12-17	$217.50	$217.50	$217.50	$217.50	$215.94
2021-12-16	$215.38	$215.38	$215.38	$215.38	$213.83
2021-12-15	$219.76	$219.76	$219.76	$219.76	$218.18
2021-12-14	$216.55	$216.55	$216.55	$216.55	$215.00
2021-12-13	$218.74	$218.74	$218.74	$218.74	$217.17
2021-12-10	$221.43	$221.43	$221.43	$221.43	$219.84
2021-12-09	$222.54	$222.54	$222.54	$222.54	$220.94
2021-12-08	$227.72	$227.72	$227.72	$227.72	$226.09
2021-12-07	$225.22	$225.22	$225.22	$225.22	$223.60
2021-12-06	$219.61	$219.61	$219.61	$219.61	$218.03
2021-12-03	$216.48	$216.48	$216.48	$216.48	$214.93
2021-12-02	$221.55	$221.55	$221.55	$221.55	$219.96
2021-12-01	$216.21	$216.21	$216.21	$216.21	$214.66
2021-11-30	$222.56	$222.56	$222.56	$222.56	$220.96
2021-11-29	$228.01	$228.01	$228.01	$228.01	$226.37
2021-11-26	$227.66	$227.66	$227.66	$227.66	$226.03
2021-11-24	$233.32	$233.32	$233.32	$233.32	$231.65
2021-11-23	$232.04	$232.04	$232.04	$232.04	$230.37
2021-11-22	$233.26	$233.26	$233.26	$233.26	$231.59
2021-11-19	$236.45	$236.45	$236.45	$236.45	$234.75
2021-11-18	$238.30	$238.30	$238.30	$238.30	$236.59
2021-11-17	$240.00	$240.00	$240.00	$240.00	$238.28
2021-11-16	$242.69	$242.69	$242.69	$242.69	$240.95
2021-11-15	$241.42	$241.42	$241.42	$241.42	$239.69
2021-11-12	$241.84	$241.84	$241.84	$241.84	$240.10
2021-11-11	$240.19	$240.19	$240.19	$240.19	$238.47
2021-11-10	$238.61	$238.61	$238.61	$238.61	$236.90
2021-11-09	$243.04	$243.04	$243.04	$243.04	$241.30
2021-11-08	$243.56	$243.56	$243.56	$243.56	$241.81
2021-11-05	$242.27	$242.27	$242.27	$242.27	$240.53
2021-11-04	$240.91	$240.91	$240.91	$240.91	$239.18
2021-11-03	$241.12	$241.12	$241.12	$241.12	$239.39
2021-11-02	$238.30	$238.30	$238.30	$238.30	$236.59
2021-11-01	$238.49	$238.49	$238.49	$238.49	$236.78
2021-10-29	$234.30	$234.30	$234.30	$234.30	$232.62
2021-10-28	$234.22	$234.22	$234.22	$234.22	$232.54
2021-10-27	$230.36	$230.36	$230.36	$230.36	$228.71
2021-10-26	$234.70	$234.70	$234.70	$234.70	$233.02
2021-10-25	$235.98	$235.98	$235.98	$235.98	$234.29
2021-10-22	$234.31	$234.31	$234.31	$234.31	$232.63
2021-10-21	$235.61	$235.61	$235.61	$235.61	$233.92
2021-10-20	$234.24	$234.24	$234.24	$234.24	$232.56
2021-10-19	$233.19	$233.19	$233.19	$233.19	$231.52
2021-10-18	$232.09	$232.09	$232.09	$232.09	$230.42
2021-10-15	$231.14	$231.14	$231.14	$231.14	$229.48
2021-10-14	$231.30	$231.30	$231.30	$231.30	$229.64
2021-10-13	$227.86	$227.86	$227.86	$227.86	$226.22
2021-10-12	$225.76	$225.76	$225.76	$225.76	$224.14
2021-10-11	$223.89	$223.89	$223.89	$223.89	$222.28
2021-10-08	$225.27	$225.27	$225.27	$225.27	$223.65
2021-10-07	$226.84	$226.84	$226.84	$226.84	$225.21
2021-10-06	$223.42	$223.42	$223.42	$223.42	$221.82
2021-10-05	$223.14	$223.14	$223.14	$223.14	$221.54
2021-10-04	$221.47	$221.47	$221.47	$221.47	$219.88
2021-10-01	$225.16	$225.16	$225.16	$225.16	$223.54
2021-09-30	$222.24	$222.24	$222.24	$222.24	$220.65
2021-09-29	$223.54	$223.54	$223.54	$223.54	$221.94
2021-09-28	$224.39	$224.39	$224.39	$224.39	$222.78
2021-09-27	$230.20	$230.20	$230.20	$230.20	$228.55
2021-09-24	$229.34	$229.34	$229.34	$229.34	$227.69
2021-09-23	$230.23	$230.23	$230.23	$230.23	$228.58
2021-09-22	$227.37	$227.37	$227.37	$227.37	$225.40
2021-09-21	$224.52	$224.52	$224.52	$224.52	$222.57
2021-09-20	$223.59	$223.59	$223.59	$223.59	$221.65
2021-09-17	$228.59	$228.59	$228.59	$228.59	$226.61
2021-09-16	$228.81	$228.81	$228.81	$228.81	$226.82
2021-09-15	$228.25	$228.25	$228.25	$228.25	$226.27
2021-09-14	$226.14	$226.14	$226.14	$226.14	$224.18
2021-09-13	$228.40	$228.40	$228.40	$228.40	$226.42
2021-09-10	$228.00	$228.00	$228.00	$228.00	$226.02
2021-09-09	$229.95	$229.95	$229.95	$229.95	$227.95
2021-09-08	$229.93	$229.93	$229.93	$229.93	$227.93
2021-09-07	$231.98	$231.98	$231.98	$231.98	$229.97
2021-09-03	$234.01	$234.01	$234.01	$234.01	$231.98
2021-09-02	$234.31	$234.31	$234.31	$234.31	$232.28
2021-09-01	$232.99	$232.99	$232.99	$232.99	$230.97
2021-08-31	$231.85	$231.85	$231.85	$231.85	$229.84
2021-08-30	$232.38	$232.38	$232.38	$232.38	$230.36
2021-08-27	$232.60	$232.60	$232.60	$232.60	$230.58
2021-08-26	$228.19	$228.19	$228.19	$228.19	$226.21
2021-08-25	$230.16	$230.16	$230.16	$230.16	$228.16
2021-08-24	$228.94	$228.94	$228.94	$228.94	$226.95
2021-08-23	$226.24	$226.24	$226.24	$226.24	$224.28
2021-08-20	$222.80	$222.80	$222.80	$222.80	$220.87
2021-08-19	$219.84	$219.84	$219.84	$219.84	$217.93
2021-08-18	$221.94	$221.94	$221.94	$221.94	$220.01
2021-08-17	$223.63	$223.63	$223.63	$223.63	$221.69
2021-08-16	$225.95	$225.95	$225.95	$225.95	$223.99
2021-08-13	$227.94	$227.94	$227.94	$227.94	$225.96
2021-08-12	$229.04	$229.04	$229.04	$229.04	$227.05
2021-08-11	$228.93	$228.93	$228.93	$228.93	$226.94
2021-08-10	$228.37	$228.37	$228.37	$228.37	$226.39
2021-08-09	$228.77	$228.77	$228.77	$228.77	$226.78
2021-08-06	$229.13	$229.13	$229.13	$229.13	$227.14
2021-08-05	$229.43	$229.43	$229.43	$229.43	$227.44
2021-08-04	$226.48	$226.48	$226.48	$226.48	$224.51
2021-08-03	$227.61	$227.61	$227.61	$227.61	$225.63
2021-08-02	$226.96	$226.96	$226.96	$226.96	$224.99
2021-07-30	$227.26	$227.26	$227.26	$227.26	$225.29
2021-07-29	$228.81	$228.81	$228.81	$228.81	$226.82
2021-07-28	$227.83	$227.83	$227.83	$227.83	$225.85
2021-07-27	$225.20	$225.20	$225.20	$225.20	$223.25
2021-07-26	$227.33	$227.33	$227.33	$227.33	$225.36
2021-07-23	$227.29	$227.29	$227.29	$227.29	$225.32
2021-07-22	$225.15	$225.15	$225.15	$225.15	$223.20
2021-07-21	$226.58	$226.58	$226.58	$226.58	$224.61
2021-07-20	$223.44	$223.44	$223.44	$223.44	$221.50
2021-07-19	$217.47	$217.47	$217.47	$217.47	$215.58
2021-07-16	$219.83	$219.83	$219.83	$219.83	$217.92
2021-07-15	$221.49	$221.49	$221.49	$221.49	$219.57
2021-07-14	$222.41	$222.41	$222.41	$222.41	$220.48
2021-07-13	$225.47	$225.47	$225.47	$225.47	$223.51
2021-07-12	$229.03	$229.03	$229.03	$229.03	$227.04
2021-07-09	$229.26	$229.26	$229.26	$229.26	$227.27
2021-07-08	$224.97	$224.97	$224.97	$224.97	$223.02
2021-07-07	$227.34	$227.34	$227.34	$227.34	$225.37
2021-07-06	$228.95	$228.95	$228.95	$228.95	$226.96
2021-07-02	$230.22	$230.22	$230.22	$230.22	$228.22
2021-07-01	$230.92	$230.92	$230.92	$230.92	$228.92
2021-06-30	$230.08	$230.08	$230.08	$230.08	$228.08
2021-06-29	$230.77	$230.77	$230.77	$230.77	$228.77
2021-06-28	$231.14	$231.14	$231.14	$231.14	$229.13
2021-06-25	$231.57	$231.57	$231.57	$231.57	$229.56
2021-06-24	$230.55	$230.55	$230.55	$230.55	$228.55
2021-06-23	$228.17	$228.17	$228.17	$228.17	$226.19
2021-06-22	$227.89	$227.89	$227.89	$227.89	$225.37
2021-06-21	$226.46	$226.46	$226.46	$226.46	$223.96
2021-06-18	$223.13	$223.13	$223.13	$223.13	$220.66
2021-06-17	$225.98	$225.98	$225.98	$225.98	$223.48
2021-06-16	$226.58	$226.58	$226.58	$226.58	$224.08
2021-06-15	$227.09	$227.09	$227.09	$227.09	$224.58
2021-06-14	$228.47	$228.47	$228.47	$228.47	$225.94
2021-06-11	$228.89	$228.89	$228.89	$228.89	$226.36
2021-06-10	$226.80	$226.80	$226.80	$226.80	$224.29
2021-06-09	$226.46	$226.46	$226.46	$226.46	$223.96
2021-06-08	$227.86	$227.86	$227.86	$227.86	$225.34
2021-06-07	$226.07	$226.07	$226.07	$226.07	$223.57
2021-06-04	$223.63	$223.63	$223.63	$223.63	$221.16
2021-06-03	$221.99	$221.99	$221.99	$221.99	$219.54
2021-06-02	$224.22	$224.22	$224.22	$224.22	$221.74
2021-06-01	$224.19	$224.19	$224.19	$224.19	$221.71
2021-05-28	$222.91	$222.91	$222.91	$222.91	$220.45
2021-05-27	$222.68	$222.68	$222.68	$222.68	$220.22
2021-05-26	$221.05	$221.05	$221.05	$221.05	$218.61
2021-05-25	$218.01	$218.01	$218.01	$218.01	$215.60
2021-05-24	$219.31	$219.31	$219.31	$219.31	$216.89
2021-05-21	$217.44	$217.44	$217.44	$217.44	$215.04
2021-05-20	$217.21	$217.21	$217.21	$217.21	$214.81
2021-05-19	$214.48	$214.48	$214.48	$214.48	$212.11
2021-05-18	$215.65	$215.65	$215.65	$215.65	$213.27
2021-05-17	$216.29	$216.29	$216.29	$216.29	$213.90
2021-05-14	$216.67	$216.67	$216.67	$216.67	$214.27
2021-05-13	$211.15	$211.15	$211.15	$211.15	$208.82
2021-05-12	$209.39	$209.39	$209.39	$209.39	$207.08
2021-05-11	$216.25	$216.25	$216.25	$216.25	$213.86
2021-05-10	$216.39	$216.39	$216.39	$216.39	$214.00
2021-05-07	$221.10	$221.10	$221.10	$221.10	$218.66
2021-05-06	$218.23	$218.23	$218.23	$218.23	$215.82
2021-05-05	$219.54	$219.54	$219.54	$219.54	$217.11
2021-05-04	$220.88	$220.88	$220.88	$220.88	$218.44
2021-05-03	$224.08	$224.08	$224.08	$224.08	$221.60
2021-04-30	$224.37	$224.37	$224.37	$224.37	$221.89
2021-04-29	$226.94	$226.94	$226.94	$226.94	$224.43
2021-04-28	$228.13	$228.13	$228.13	$228.13	$225.61
2021-04-27	$228.27	$228.27	$228.27	$228.27	$225.75
2021-04-26	$228.17	$228.17	$228.17	$228.17	$225.65
2021-04-23	$225.50	$225.50	$225.50	$225.50	$223.01
2021-04-22	$221.58	$221.58	$221.58	$221.58	$219.13
2021-04-21	$221.86	$221.86	$221.86	$221.86	$219.41
2021-04-20	$217.90	$217.90	$217.90	$217.90	$215.49
2021-04-19	$221.37	$221.37	$221.37	$221.37	$218.92
2021-04-16	$224.17	$224.17	$224.17	$224.17	$221.69
2021-04-15	$224.28	$224.28	$224.28	$224.28	$221.80
2021-04-14	$222.23	$222.23	$222.23	$222.23	$219.77
2021-04-13	$222.12	$222.12	$222.12	$222.12	$219.66
2021-04-12	$220.98	$220.98	$220.98	$220.98	$218.54
2021-04-09	$221.10	$221.10	$221.10	$221.10	$218.66
2021-04-08	$220.77	$220.77	$220.77	$220.77	$218.33
2021-04-07	$218.51	$218.51	$218.51	$218.51	$216.09
2021-04-06	$220.76	$220.76	$220.76	$220.76	$218.32
2021-04-05	$219.79	$219.79	$219.79	$219.79	$217.36
2021-04-01	$219.09	$219.09	$219.09	$219.09	$216.67
2021-03-31	$215.30	$215.30	$215.30	$215.30	$212.92
2021-03-30	$212.62	$212.62	$212.62	$212.62	$210.27
2021-03-29	$210.20	$210.20	$210.20	$210.20	$207.88
2021-03-26	$214.84	$214.84	$214.84	$214.84	$212.47
2021-03-25	$211.62	$211.62	$211.62	$211.62	$209.28
2021-03-24	$208.69	$208.69	$208.69	$208.69	$206.38
2021-03-23	$214.32	$214.32	$214.32	$214.32	$211.18
2021-03-22	$220.23	$220.23	$220.23	$220.23	$217.00
2021-03-19	$220.57	$220.57	$220.57	$220.57	$217.34
2021-03-18	$218.81	$218.81	$218.81	$218.81	$215.61
2021-03-17	$225.48	$225.48	$225.48	$225.48	$222.18
2021-03-16	$224.21	$224.21	$224.21	$224.21	$220.93
2021-03-15	$227.34	$227.34	$227.34	$227.34	$224.01
2021-03-12	$225.00	$225.00	$225.00	$225.00	$221.70
2021-03-11	$224.17	$224.17	$224.17	$224.17	$220.89
2021-03-10	$218.52	$218.52	$218.52	$218.52	$215.32
2021-03-09	$216.37	$216.37	$216.37	$216.37	$213.20
2021-03-08	$211.13	$211.13	$211.13	$211.13	$208.04
2021-03-05	$212.34	$212.34	$212.34	$212.34	$209.23
2021-03-04	$209.08	$209.08	$209.08	$209.08	$206.02
2021-03-03	$215.18	$215.18	$215.18	$215.18	$212.03
2021-03-02	$219.87	$219.87	$219.87	$219.87	$216.65
2021-03-01	$223.67	$223.67	$223.67	$223.67	$220.39
2021-02-26	$216.93	$216.93	$216.93	$216.93	$213.75
2021-02-25	$216.15	$216.15	$216.15	$216.15	$212.98
2021-02-24	$224.24	$224.24	$224.24	$224.24	$220.96
2021-02-23	$221.33	$221.33	$221.33	$221.33	$218.09
2021-02-22	$222.77	$222.77	$222.77	$222.77	$219.51
2021-02-19	$226.68	$226.68	$226.68	$226.68	$223.36
2021-02-18	$222.93	$222.93	$222.93	$222.93	$219.66
2021-02-17	$225.68	$225.68	$225.68	$225.68	$222.37
2021-02-16	$227.68	$227.68	$227.68	$227.68	$224.35
2021-02-12	$228.85	$228.85	$228.85	$228.85	$225.50
2021-02-11	$227.72	$227.72	$227.72	$227.72	$224.38
2021-02-10	$226.58	$226.58	$226.58	$226.58	$223.26
2021-02-09	$226.78	$226.78	$226.78	$226.78	$223.46
2021-02-08	$225.69	$225.69	$225.69	$225.69	$222.38
2021-02-05	$221.68	$221.68	$221.68	$221.68	$218.43
2021-02-04	$218.83	$218.83	$218.83	$218.83	$215.63
2021-02-03	$215.13	$215.13	$215.13	$215.13	$211.98
2021-02-02	$214.59	$214.59	$214.59	$214.59	$211.45
2021-02-01	$210.84	$210.84	$210.84	$210.84	$207.75
2021-01-29	$206.21	$206.21	$206.21	$206.21	$203.19
2021-01-28	$209.26	$209.26	$209.26	$209.26	$206.20
2021-01-27	$206.92	$206.92	$206.92	$206.92	$203.89
2021-01-26	$212.41	$212.41	$212.41	$212.41	$209.30
2021-01-25	$214.73	$214.73	$214.73	$214.73	$211.59
2021-01-22	$215.07	$215.07	$215.07	$215.07	$211.92
2021-01-21	$213.87	$213.87	$213.87	$213.87	$210.74
2021-01-20	$215.18	$215.18	$215.18	$215.18	$212.03
2021-01-19	$213.51	$213.51	$213.51	$213.51	$210.38
2021-01-15	$211.25	$211.25	$211.25	$211.25	$208.16
2021-01-14	$213.72	$213.72	$213.72	$213.72	$210.59
2021-01-13	$211.59	$211.59	$211.59	$211.59	$208.49
2021-01-12	$212.65	$212.65	$212.65	$212.65	$209.54
2021-01-11	$209.51	$209.51	$209.51	$209.51	$206.44
2021-01-08	$209.51	$209.51	$209.51	$209.51	$206.44
2021-01-07	$209.37	$209.37	$209.37	$209.37	$206.30
2021-01-06	$204.73	$204.73	$204.73	$204.73	$201.73
2021-01-05	$200.50	$200.50	$200.50	$200.50	$197.56
2021-01-04	$197.65	$197.65	$197.65	$197.65	$194.76
2020-12-31	$200.45	$200.45	$200.45	$200.45	$197.51
2020-12-30	$201.13	$201.13	$201.13	$201.13	$198.18
2020-12-29	$199.37	$199.37	$199.37	$199.37	$196.45
2020-12-28	$201.78	$201.78	$201.78	$201.78	$198.82
2020-12-24	$203.88	$203.88	$203.88	$203.88	$200.89
2020-12-23	$204.28	$204.28	$204.28	$204.28	$201.29
2020-12-22	$204.83	$204.83	$204.83	$204.83	$200.84
2020-12-21	$202.69	$202.69	$202.69	$202.69	$198.74
2020-12-18	$202.39	$202.39	$202.39	$202.39	$198.45
2020-12-17	$201.90	$201.90	$201.90	$201.90	$197.97
2020-12-16	$198.71	$198.71	$198.71	$198.71	$194.84
2020-12-15	$198.90	$198.90	$198.90	$198.90	$195.03
2020-12-14	$195.69	$195.69	$195.69	$195.69	$191.88
2020-12-11	$195.14	$195.14	$195.14	$195.14	$191.34
2020-12-10	$195.96	$195.96	$195.96	$195.96	$192.15
2020-12-09	$193.31	$193.31	$193.31	$193.31	$189.55
2020-12-08	$196.38	$196.38	$196.38	$196.38	$192.56
2020-12-07	$194.48	$194.48	$194.48	$194.48	$190.69
2020-12-04	$193.78	$193.78	$193.78	$193.78	$190.01
2020-12-03	$190.46	$190.46	$190.46	$190.46	$186.75
2020-12-02	$188.61	$188.61	$188.61	$188.61	$184.94
2020-12-01	$188.97	$188.97	$188.97	$188.97	$185.29
2020-11-30	$187.87	$187.87	$187.87	$187.87	$184.21
2020-11-27	$189.93	$189.93	$189.93	$189.93	$186.23
2020-11-25	$188.26	$188.26	$188.26	$188.26	$184.60
2020-11-24	$187.60	$187.60	$187.60	$187.60	$183.95
2020-11-23	$185.10	$185.10	$185.10	$185.10	$181.50
2020-11-20	$181.86	$181.86	$181.86	$181.86	$178.32
2020-11-19	$181.67	$181.67	$181.67	$181.67	$178.13
2020-11-18	$179.42	$179.42	$179.42	$179.42	$175.93
2020-11-17	$180.12	$180.12	$180.12	$180.12	$176.61
2020-11-16	$178.61	$178.61	$178.61	$178.61	$175.13
2020-11-13	$175.73	$175.73	$175.73	$175.73	$172.31
2020-11-12	$173.32	$173.32	$173.32	$173.32	$169.95
2020-11-11	$175.02	$175.02	$175.02	$175.02	$171.61
2020-11-10	$173.53	$173.53	$173.53	$173.53	$170.15
2020-11-09	$173.06	$173.06	$173.06	$173.06	$169.69
2020-11-06	$171.88	$171.88	$171.88	$171.88	$168.53
2020-11-05	$172.20	$172.20	$172.20	$172.20	$168.85
2020-11-04	$167.73	$167.73	$167.73	$167.73	$164.47
2020-11-03	$165.08	$165.08	$165.08	$165.08	$161.87
2020-11-02	$160.97	$160.97	$160.97	$160.97	$157.84
2020-10-30	$158.81	$158.81	$158.81	$158.81	$155.72
2020-10-29	$162.04	$162.04	$162.04	$162.04	$158.89
2020-10-28	$160.60	$160.60	$160.60	$160.60	$157.47
2020-10-27	$165.15	$165.15	$165.15	$165.15	$161.94
2020-10-26	$166.02	$166.02	$166.02	$166.02	$162.79
2020-10-23	$169.38	$169.38	$169.38	$169.38	$166.08
2020-10-22	$168.39	$168.39	$168.39	$168.39	$165.11
2020-10-21	$166.44	$166.44	$166.44	$166.44	$163.20
2020-10-20	$167.86	$167.86	$167.86	$167.86	$164.59
2020-10-19	$168.01	$168.01	$168.01	$168.01	$164.74
2020-10-16	$169.79	$169.79	$169.79	$169.79	$166.49
2020-10-15	$170.42	$170.42	$170.42	$170.42	$167.10
2020-10-14	$169.74	$169.74	$169.74	$169.74	$166.44
2020-10-13	$170.69	$170.69	$170.69	$170.69	$167.37
2020-10-12	$170.79	$170.79	$170.79	$170.79	$167.47
2020-10-09	$169.58	$169.58	$169.58	$169.58	$166.28
2020-10-08	$168.27	$168.27	$168.27	$168.27	$164.99
2020-10-07	$166.76	$166.76	$166.76	$166.76	$163.51
2020-10-06	$163.58	$163.58	$163.58	$163.58	$160.40
2020-10-05	$164.46	$164.46	$164.46	$164.46	$161.26
2020-10-02	$160.79	$160.79	$160.79	$160.79	$157.66
2020-10-01	$161.07	$161.07	$161.07	$161.07	$157.93
2020-09-30	$158.06	$158.06	$158.06	$158.06	$154.98
2020-09-29	$157.28	$157.28	$157.28	$157.28	$154.22
2020-09-28	$157.80	$157.80	$157.80	$157.80	$154.73
2020-09-25	$155.01	$155.01	$155.01	$155.01	$151.52
2020-09-24	$151.81	$151.81	$151.81	$151.81	$148.39
2020-09-23	$152.16	$152.16	$152.16	$152.16	$148.73
2020-09-22	$156.59	$156.59	$156.59	$156.59	$153.06
2020-09-21	$155.52	$155.52	$155.52	$155.52	$152.01
2020-09-18	$157.94	$157.94	$157.94	$157.94	$154.38
2020-09-17	$158.34	$158.34	$158.34	$158.34	$154.77
2020-09-16	$159.82	$159.82	$159.82	$159.82	$156.22
2020-09-15	$159.33	$159.33	$159.33	$159.33	$155.74
2020-09-14	$158.11	$158.11	$158.11	$158.11	$154.55
2020-09-11	$153.50	$153.50	$153.50	$153.50	$150.04
2020-09-10	$154.17	$154.17	$154.17	$154.17	$150.69
2020-09-09	$155.86	$155.86	$155.86	$155.86	$152.35
2020-09-08	$152.84	$152.84	$152.84	$152.84	$149.39
2020-09-04	$158.16	$158.16	$158.16	$158.16	$154.59
2020-09-03	$159.58	$159.58	$159.58	$159.58	$155.98
2020-09-02	$165.86	$165.86	$165.86	$165.86	$162.12
2020-09-01	$165.02	$165.02	$165.02	$165.02	$161.30
2020-08-31	$163.49	$163.49	$163.49	$163.49	$159.80
2020-08-28	$163.26	$163.26	$163.26	$163.26	$159.58
2020-08-27	$162.11	$162.11	$162.11	$162.11	$158.46
2020-08-26	$161.34	$161.34	$161.34	$161.34	$157.70
2020-08-25	$160.64	$160.64	$160.64	$160.64	$157.02
2020-08-24	$160.22	$160.22	$160.22	$160.22	$156.61
2020-08-21	$159.07	$159.07	$159.07	$159.07	$155.48
2020-08-20	$159.55	$159.55	$159.55	$159.55	$155.95
2020-08-19	$159.33	$159.33	$159.33	$159.33	$155.74
2020-08-18	$159.93	$159.93	$159.93	$159.93	$156.32
2020-08-17	$160.55	$160.55	$160.55	$160.55	$156.93
2020-08-14	$158.78	$158.78	$158.78	$158.78	$155.20
2020-08-13	$159.01	$159.01	$159.01	$159.01	$155.43
2020-08-12	$158.57	$158.57	$158.57	$158.57	$155.00
2020-08-11	$156.86	$156.86	$156.86	$156.86	$153.32
2020-08-10	$158.00	$158.00	$158.00	$158.00	$154.44
2020-08-07	$157.86	$157.86	$157.86	$157.86	$154.30
2020-08-06	$157.32	$157.32	$157.32	$157.32	$153.77
2020-08-05	$157.66	$157.66	$157.66	$157.66	$154.11
2020-08-04	$155.62	$155.62	$155.62	$155.62	$152.11
2020-08-03	$154.93	$154.93	$154.93	$154.93	$151.44
2020-07-31	$152.50	$152.50	$152.50	$152.50	$149.06
2020-07-30	$153.40	$153.40	$153.40	$153.40	$149.94
2020-07-29	$153.69	$153.69	$153.69	$153.69	$150.23
2020-07-28	$150.51	$150.51	$150.51	$150.51	$147.12
2020-07-27	$152.14	$152.14	$152.14	$152.14	$148.71
2020-07-24	$149.97	$149.97	$149.97	$149.97	$146.59
2020-07-23	$152.07	$152.07	$152.07	$152.07	$148.64
2020-07-22	$153.11	$153.11	$153.11	$153.11	$149.66
2020-07-21	$152.35	$152.35	$152.35	$152.35	$148.92
2020-07-20	$151.72	$151.72	$151.72	$151.72	$148.30
2020-07-17	$150.57	$150.57	$150.57	$150.57	$147.18
2020-07-16	$149.59	$149.59	$149.59	$149.59	$146.22
2020-07-15	$150.56	$150.56	$150.56	$150.56	$147.17
2020-07-14	$146.65	$146.65	$146.65	$146.65	$143.34
2020-07-13	$144.42	$144.42	$144.42	$144.42	$141.16
2020-07-10	$147.33	$147.33	$147.33	$147.33	$144.01
2020-07-09	$145.38	$145.38	$145.38	$145.38	$142.10
2020-07-08	$146.84	$146.84	$146.84	$146.84	$143.53
2020-07-07	$145.25	$145.25	$145.25	$145.25	$141.98
2020-07-06	$147.18	$147.18	$147.18	$147.18	$143.86
2020-07-02	$145.11	$145.11	$145.11	$145.11	$141.84
2020-07-01	$144.41	$144.41	$144.41	$144.41	$141.15
2020-06-30	$144.30	$144.30	$144.30	$144.30	$141.05
2020-06-29	$141.99	$141.99	$141.99	$141.99	$138.79
2020-06-26	$139.19	$139.19	$139.19	$139.19	$136.05
2020-06-25	$142.94	$142.94	$142.94	$142.94	$139.22
2020-06-24	$140.67	$140.67	$140.67	$140.67	$137.01
2020-06-23	$145.36	$145.36	$145.36	$145.36	$141.58
2020-06-22	$145.03	$145.03	$145.03	$145.03	$141.26
2020-06-19	$144.66	$144.66	$144.66	$144.66	$140.90
2020-06-18	$144.66	$144.66	$144.66	$144.66	$140.90
2020-06-17	$144.36	$144.36	$144.36	$144.36	$140.61
2020-06-16	$145.76	$145.76	$145.76	$145.76	$141.97
2020-06-15	$142.98	$142.98	$142.98	$142.98	$139.26
2020-06-12	$140.04	$140.04	$140.04	$140.04	$136.40
2020-06-11	$137.35	$137.35	$137.35	$137.35	$133.78
2020-06-10	$147.23	$147.23	$147.23	$147.23	$143.40
2020-06-09	$149.65	$149.65	$149.65	$149.65	$145.76
2020-06-08	$152.56	$152.56	$152.56	$152.56	$148.59
2020-06-05	$149.26	$149.26	$149.26	$149.26	$145.38
2020-06-04	$145.20	$145.20	$145.20	$145.20	$141.42
2020-06-03	$145.61	$145.61	$145.61	$145.61	$141.82
2020-06-02	$142.37	$142.37	$142.37	$142.37	$138.67
2020-06-01	$141.09	$141.09	$141.09	$141.09	$137.42
2020-05-29	$139.16	$139.16	$139.16	$139.16	$135.54
2020-05-28	$138.68	$138.68	$138.68	$138.68	$135.07
2020-05-27	$140.56	$140.56	$140.56	$140.56	$136.90
2020-05-26	$137.54	$137.54	$137.54	$137.54	$133.96
2020-05-22	$134.40	$134.40	$134.40	$134.40	$130.90
2020-05-21	$133.55	$133.55	$133.55	$133.55	$130.08
2020-05-20	$133.51	$133.51	$133.51	$133.51	$130.04
2020-05-19	$130.42	$130.42	$130.42	$130.42	$127.03
2020-05-18	$131.95	$131.95	$131.95	$131.95	$128.52
2020-05-15	$125.76	$125.76	$125.76	$125.76	$122.49
2020-05-14	$124.36	$124.36	$124.36	$124.36	$121.13
2020-05-13	$123.19	$123.19	$123.19	$123.19	$119.99
2020-05-12	$127.27	$127.27	$127.27	$127.27	$123.96
2020-05-11	$131.20	$131.20	$131.20	$131.20	$127.79
2020-05-08	$131.55	$131.55	$131.55	$131.55	$128.13
2020-05-07	$127.70	$127.70	$127.70	$127.70	$124.38
2020-05-06	$125.13	$125.13	$125.13	$125.13	$121.88
2020-05-05	$125.52	$125.52	$125.52	$125.52	$122.26
2020-05-04	$124.16	$124.16	$124.16	$124.16	$120.93
2020-05-01	$123.36	$123.36	$123.36	$123.36	$120.15
2020-04-30	$127.89	$127.89	$127.89	$127.89	$124.56
2020-04-29	$131.57	$131.57	$131.57	$131.57	$128.15
2020-04-28	$126.09	$126.09	$126.09	$126.09	$122.81
2020-04-27	$125.45	$125.45	$125.45	$125.45	$122.19
2020-04-24	$120.89	$120.89	$120.89	$120.89	$117.75
2020-04-23	$119.07	$119.07	$119.07	$119.07	$115.97
2020-04-22	$118.20	$118.20	$118.20	$118.20	$115.13
2020-04-21	$115.99	$115.99	$115.99	$115.99	$112.97
2020-04-20	$119.61	$119.61	$119.61	$119.61	$116.50
2020-04-17	$121.13	$121.13	$121.13	$121.13	$117.98
2020-04-16	$116.48	$116.48	$116.48	$116.48	$113.45
2020-04-15	$116.63	$116.63	$116.63	$116.63	$113.60
2020-04-14	$120.49	$120.49	$120.49	$120.49	$117.36
2020-04-13	$117.52	$117.52	$117.52	$117.52	$114.46
2020-04-09	$120.03	$120.03	$120.03	$120.03	$116.91
2020-04-08	$115.74	$115.74	$115.74	$115.74	$112.73
2020-04-07	$110.63	$110.63	$110.63	$110.63	$107.75
2020-04-06	$109.94	$109.94	$109.94	$109.94	$107.08
2020-04-03	$101.73	$101.73	$101.73	$101.73	$99.08
2020-04-02	$104.56	$104.56	$104.56	$104.56	$101.84
2020-04-01	$103.71	$103.71	$103.71	$103.71	$101.01
2020-03-31	$110.41	$110.41	$110.41	$110.41	$107.54
2020-03-30	$111.59	$111.59	$111.59	$111.59	$108.69
2020-03-27	$109.45	$109.45	$109.45	$109.45	$106.60
2020-03-26	$113.24	$113.24	$113.24	$113.24	$110.29
2020-03-25	$106.87	$106.87	$106.87	$106.87	$104.09
2020-03-24	$104.22	$104.22	$104.22	$104.22	$101.30
2020-03-23	$94.77	$94.77	$94.77	$94.77	$92.12
2020-03-20	$96.60	$96.60	$96.60	$96.60	$93.90
2020-03-19	$99.93	$99.93	$99.93	$99.93	$97.13
2020-03-18	$94.46	$94.46	$94.46	$94.46	$91.82
2020-03-17	$104.72	$104.72	$104.72	$104.72	$101.79
2020-03-16	$100.02	$100.02	$100.02	$100.02	$97.22
2020-03-13	$116.84	$116.84	$116.84	$116.84	$113.57
2020-03-12	$108.94	$108.94	$108.94	$108.94	$105.89
2020-03-11	$121.79	$121.79	$121.79	$121.79	$118.38
2020-03-10	$129.84	$129.84	$129.84	$129.84	$126.21
2020-03-09	$125.37	$125.37	$125.37	$125.37	$121.86
2020-03-06	$138.24	$138.24	$138.24	$138.24	$134.37
2020-03-05	$141.38	$141.38	$141.38	$141.38	$137.42
2020-03-04	$146.16	$146.16	$146.16	$146.16	$142.07
2020-03-03	$141.78	$141.78	$141.78	$141.78	$137.81
2020-03-02	$144.85	$144.85	$144.85	$144.85	$140.80
2020-02-28	$140.61	$140.61	$140.61	$140.61	$136.67
2020-02-27	$142.29	$142.29	$142.29	$142.29	$138.31
2020-02-26	$147.96	$147.96	$147.96	$147.96	$143.82
2020-02-25	$149.99	$149.99	$149.99	$149.99	$145.79
2020-02-24	$155.18	$155.18	$155.18	$155.18	$150.84
2020-02-21	$160.03	$160.03	$160.03	$160.03	$155.55
2020-02-20	$161.80	$161.80	$161.80	$161.80	$157.27
2020-02-19	$161.43	$161.43	$161.43	$161.43	$156.91
2020-02-18	$160.50	$160.50	$160.50	$160.50	$156.01
2020-02-14	$160.49	$160.49	$160.49	$160.49	$156.00
2020-02-13	$160.34	$160.34	$160.34	$160.34	$155.85
2020-02-12	$159.78	$159.78	$159.78	$159.78	$155.31
2020-02-11	$158.82	$158.82	$158.82	$158.82	$154.38
2020-02-10	$157.79	$157.79	$157.79	$157.79	$153.37
2020-02-07	$156.63	$156.63	$156.63	$156.63	$152.25
2020-02-06	$157.98	$157.98	$157.98	$157.98	$153.56
2020-02-05	$158.21	$158.21	$158.21	$158.21	$153.78
2020-02-04	$157.55	$157.55	$157.55	$157.55	$153.14
2020-02-03	$154.77	$154.77	$154.77	$154.77	$150.44
2020-01-31	$152.77	$152.77	$152.77	$152.77	$148.49
2020-01-30	$155.46	$155.46	$155.46	$155.46	$151.11
2020-01-29	$155.16	$155.16	$155.16	$155.16	$150.82
2020-01-28	$155.57	$155.57	$155.57	$155.57	$151.22
2020-01-27	$154.10	$154.10	$154.10	$154.10	$149.79
2020-01-24	$156.06	$156.06	$156.06	$156.06	$151.69
2020-01-23	$157.78	$157.78	$157.78	$157.78	$153.36
2020-01-22	$157.65	$157.65	$157.65	$157.65	$153.24
2020-01-21	$157.46	$157.46	$157.46	$157.46	$153.05
2020-01-17	$158.08	$158.08	$158.08	$158.08	$153.66
2020-01-16	$158.40	$158.40	$158.40	$158.40	$153.97
2020-01-15	$156.66	$156.66	$156.66	$156.66	$152.28
2020-01-14	$156.31	$156.31	$156.31	$156.31	$151.94
2020-01-13	$155.84	$155.84	$155.84	$155.84	$151.48
2020-01-10	$154.46	$154.46	$154.46	$154.46	$150.14
2020-01-09	$154.88	$154.88	$154.88	$154.88	$150.55
2020-01-08	$154.39	$154.39	$154.39	$154.39	$150.07
2020-01-07	$153.84	$153.84	$153.84	$153.84	$149.53
2020-01-06	$154.07	$154.07	$154.07	$154.07	$149.76
2020-01-03	$153.72	$153.72	$153.72	$153.72	$149.42
2020-01-02	$154.06	$154.06	$154.06	$154.06	$149.75
2019-12-31	$153.63	$153.63	$153.63	$153.63	$149.33
2019-12-30	$153.15	$153.15	$153.15	$153.15	$148.86
2019-12-27	$153.75	$153.75	$153.75	$153.75	$149.45
2019-12-26	$154.26	$154.26	$154.26	$154.26	$149.94
2019-12-24	$153.96	$153.96	$153.96	$153.96	$149.65
2019-12-23	$153.71	$153.71	$153.71	$153.71	$149.41
2019-12-20	$154.44	$154.44	$154.44	$154.44	$149.32
2019-12-19	$153.73	$153.73	$153.73	$153.73	$148.63
2019-12-18	$152.98	$152.98	$152.98	$152.98	$147.91
2019-12-17	$152.72	$152.72	$152.72	$152.72	$147.66
2019-12-16	$152.41	$152.41	$152.41	$152.41	$147.36
2019-12-13	$151.18	$151.18	$151.18	$151.18	$146.17
2019-12-12	$151.50	$151.50	$151.50	$151.50	$146.48
2019-12-11	$150.51	$150.51	$150.51	$150.51	$145.52
2019-12-10	$150.46	$150.46	$150.46	$150.46	$145.47
2019-12-09	$150.54	$150.54	$150.54	$150.54	$145.55
2019-12-06	$151.07	$151.07	$151.07	$151.07	$146.06
2019-12-05	$149.74	$149.74	$149.74	$149.74	$144.78
2019-12-04	$149.77	$149.77	$149.77	$149.77	$144.80
2019-12-03	$149.04	$149.04	$149.04	$149.04	$144.10
2019-12-02	$149.53	$149.53	$149.53	$149.53	$144.57
2019-11-29	$151.17	$151.17	$151.17	$151.17	$146.16
2019-11-27	$152.15	$152.15	$152.15	$152.15	$147.11
2019-11-26	$151.28	$151.28	$151.28	$151.28	$146.26
2019-11-25	$150.81	$150.81	$150.81	$150.81	$145.81
2019-11-22	$148.53	$148.53	$148.53	$148.53	$143.61
2019-11-21	$148.15	$148.15	$148.15	$148.15	$143.24
2019-11-20	$148.86	$148.86	$148.86	$148.86	$143.92
2019-11-19	$149.05	$149.05	$149.05	$149.05	$144.11
2019-11-18	$148.48	$148.48	$148.48	$148.48	$143.56
2019-11-15	$148.54	$148.54	$148.54	$148.54	$143.62
2019-11-14	$147.61	$147.61	$147.61	$147.61	$142.72
2019-11-13	$147.39	$147.39	$147.39	$147.39	$142.50
2019-11-12	$147.58	$147.58	$147.58	$147.58	$142.69
2019-11-11	$147.50	$147.50	$147.50	$147.50	$142.61
2019-11-08	$147.50	$147.50	$147.50	$147.50	$142.61
2019-11-07	$146.89	$146.89	$146.89	$146.89	$142.02
2019-11-06	$146.48	$146.48	$146.48	$146.48	$141.62
2019-11-05	$147.11	$147.11	$147.11	$147.11	$142.23
2019-11-04	$147.15	$147.15	$147.15	$147.15	$142.27
2019-11-01	$146.63	$146.63	$146.63	$146.63	$141.77
2019-10-31	$144.54	$144.54	$144.54	$144.54	$139.75
2019-10-30	$145.53	$145.53	$145.53	$145.53	$140.71
2019-10-29	$145.51	$145.51	$145.51	$145.51	$140.69
2019-10-28	$145.41	$145.41	$145.41	$145.41	$140.59
2019-10-25	$144.47	$144.47	$144.47	$144.47	$139.68
2019-10-24	$143.56	$143.56	$143.56	$143.56	$138.80
2019-10-23	$142.94	$142.94	$142.94	$142.94	$138.20
2019-10-22	$142.70	$142.70	$142.70	$142.70	$137.97
2019-10-21	$143.23	$143.23	$143.23	$143.23	$138.48
2019-10-18	$142.18	$142.18	$142.18	$142.18	$137.47
2019-10-17	$142.82	$142.82	$142.82	$142.82	$138.09
2019-10-16	$141.68	$141.68	$141.68	$141.68	$136.98
2019-10-15	$142.23	$142.23	$142.23	$142.23	$137.51
2019-10-14	$140.85	$140.85	$140.85	$140.85	$136.18
2019-10-11	$141.22	$141.22	$141.22	$141.22	$136.54
2019-10-10	$138.99	$138.99	$138.99	$138.99	$134.38
2019-10-09	$138.49	$138.49	$138.49	$138.49	$133.90
2019-10-08	$137.48	$137.48	$137.48	$137.48	$132.92
2019-10-07	$140.01	$140.01	$140.01	$140.01	$135.37
2019-10-04	$140.33	$140.33	$140.33	$140.33	$135.68
2019-10-03	$138.88	$138.88	$138.88	$138.88	$134.28
2019-10-02	$137.81	$137.81	$137.81	$137.81	$133.24
2019-10-01	$139.43	$139.43	$139.43	$139.43	$134.81
2019-09-30	$141.83	$141.83	$141.83	$141.83	$137.13
2019-09-27	$141.23	$141.23	$141.23	$141.23	$136.55
2019-09-26	$142.58	$142.58	$142.58	$142.58	$137.85
2019-09-25	$143.61	$143.61	$143.61	$143.61	$138.85
2019-09-24	$142.32	$142.32	$142.32	$142.32	$137.60
2019-09-23	$144.40	$144.40	$144.40	$144.40	$139.61
2019-09-20	$144.42	$144.42	$144.42	$144.42	$139.63
2019-09-19	$144.79	$144.79	$144.79	$144.79	$139.99
2019-09-18	$145.06	$145.06	$145.06	$145.06	$140.25
2019-09-17	$145.69	$145.69	$145.69	$145.69	$140.86
2019-09-16	$145.71	$145.71	$145.71	$145.71	$140.88
2019-09-13	$145.06	$145.06	$145.06	$145.06	$140.25
2019-09-12	$145.63	$145.63	$145.63	$145.63	$140.35
2019-09-11	$145.58	$145.58	$145.58	$145.58	$140.30
2019-09-10	$143.50	$143.50	$143.50	$143.50	$138.30
2019-09-09	$142.74	$142.74	$142.74	$142.74	$137.57
2019-09-06	$142.30	$142.30	$142.30	$142.30	$137.14
2019-09-05	$142.61	$142.61	$142.61	$142.61	$137.44
2019-09-04	$140.58	$140.58	$140.58	$140.58	$135.48
2019-09-03	$139.15	$139.15	$139.15	$139.15	$134.11
2019-08-30	$140.82	$140.82	$140.82	$140.82	$135.72
2019-08-29	$140.83	$140.83	$140.83	$140.83	$135.73
2019-08-28	$138.74	$138.74	$138.74	$138.74	$133.71
2019-08-27	$137.73	$137.73	$137.73	$137.73	$132.74
2019-08-26	$139.08	$139.08	$139.08	$139.08	$134.04
2019-08-23	$137.90	$137.90	$137.90	$137.90	$132.90
2019-08-22	$141.57	$141.57	$141.57	$141.57	$136.44
2019-08-21	$141.76	$141.76	$141.76	$141.76	$136.62
2019-08-20	$140.58	$140.58	$140.58	$140.58	$135.48
2019-08-19	$141.45	$141.45	$141.45	$141.45	$136.32
2019-08-16	$140.17	$140.17	$140.17	$140.17	$135.09
2019-08-15	$137.53	$137.53	$137.53	$137.53	$132.55
2019-08-14	$137.76	$137.76	$137.76	$137.76	$132.77
2019-08-13	$141.77	$141.77	$141.77	$141.77	$136.63
2019-08-12	$140.21	$140.21	$140.21	$140.21	$135.13
2019-08-09	$142.27	$142.27	$142.27	$142.27	$137.11
2019-08-08	$143.80	$143.80	$143.80	$143.80	$138.59
2019-08-07	$140.81	$140.81	$140.81	$140.81	$135.71
2019-08-06	$140.51	$140.51	$140.51	$140.51	$135.42
2019-08-05	$138.83	$138.83	$138.83	$138.83	$133.80
2019-08-02	$143.12	$143.12	$143.12	$143.12	$137.93
2019-08-01	$144.89	$144.89	$144.89	$144.89	$139.64
2019-07-31	$146.95	$146.95	$146.95	$146.95	$141.62
2019-07-30	$148.18	$148.18	$148.18	$148.18	$142.81
2019-07-29	$147.38	$147.38	$147.38	$147.38	$142.04
2019-07-26	$148.32	$148.32	$148.32	$148.32	$142.94
2019-07-25	$146.86	$146.86	$146.86	$146.86	$141.54
2019-07-24	$148.30	$148.30	$148.30	$148.30	$142.93
2019-07-23	$146.32	$146.32	$146.32	$146.32	$141.02
2019-07-22	$145.31	$145.31	$145.31	$145.31	$140.04
2019-07-19	$145.32	$145.32	$145.32	$145.32	$140.05
2019-07-18	$146.07	$146.07	$146.07	$146.07	$140.78
2019-07-17	$145.59	$145.59	$145.59	$145.59	$140.31
2019-07-16	$146.28	$146.28	$146.28	$146.28	$140.98
2019-07-15	$146.54	$146.54	$146.54	$146.54	$141.23
2019-07-12	$146.90	$146.90	$146.90	$146.90	$141.58
2019-07-11	$145.80	$145.80	$145.80	$145.80	$140.52
2019-07-10	$146.03	$146.03	$146.03	$146.03	$140.74
2019-07-09	$145.76	$145.76	$145.76	$145.76	$140.48
2019-07-08	$145.30	$145.30	$145.30	$145.30	$140.03
2019-07-05	$146.51	$146.51	$146.51	$146.51	$141.20
2019-07-03	$146.30	$146.30	$146.30	$146.30	$141.00
2019-07-02	$145.04	$145.04	$145.04	$145.04	$139.78
2019-07-01	$145.37	$145.37	$145.37	$145.37	$140.10
2019-06-28	$144.59	$144.59	$144.59	$144.59	$139.35
2019-06-27	$142.89	$142.89	$142.89	$142.89	$137.71
2019-06-26	$140.74	$140.74	$140.74	$140.74	$135.64
2019-06-25	$141.05	$141.05	$141.05	$141.05	$135.94
2019-06-24	$142.20	$142.20	$142.20	$142.20	$137.05
2019-06-21	$143.64	$143.64	$143.64	$143.64	$138.43
2019-06-20	$144.68	$144.68	$144.68	$144.68	$139.44
2019-06-19	$143.84	$143.84	$143.84	$143.84	$138.63
2019-06-18	$143.21	$143.21	$143.21	$143.21	$138.02
2019-06-17	$141.64	$141.64	$141.64	$141.64	$136.51
2019-06-14	$141.05	$141.05	$141.05	$141.05	$135.94
2019-06-13	$142.42	$142.42	$142.42	$142.42	$136.90
2019-06-12	$141.28	$141.28	$141.28	$141.28	$135.80
2019-06-11	$141.33	$141.33	$141.33	$141.33	$135.85
2019-06-10	$141.75	$141.75	$141.75	$141.75	$136.25
2019-06-07	$140.87	$140.87	$140.87	$140.87	$135.41
2019-06-06	$139.84	$139.84	$139.84	$139.84	$134.42
2019-06-05	$139.69	$139.69	$139.69	$139.69	$134.27
2019-06-04	$139.22	$139.22	$139.22	$139.22	$133.82
2019-06-03	$135.74	$135.74	$135.74	$135.74	$130.48
2019-05-31	$135.71	$135.71	$135.71	$135.71	$130.45
2019-05-30	$137.18	$137.18	$137.18	$137.18	$131.86
2019-05-29	$137.32	$137.32	$137.32	$137.32	$131.99
2019-05-28	$138.42	$138.42	$138.42	$138.42	$133.05
2019-05-24	$139.37	$139.37	$139.37	$139.37	$133.97
2019-05-23	$138.54	$138.54	$138.54	$138.54	$133.17
2019-05-22	$141.05	$141.05	$141.05	$141.05	$135.58
2019-05-21	$142.03	$142.03	$142.03	$142.03	$136.52
2019-05-20	$140.23	$140.23	$140.23	$140.23	$134.79
2019-05-17	$141.38	$141.38	$141.38	$141.38	$135.90
2019-05-16	$143.05	$143.05	$143.05	$143.05	$137.50
2019-05-15	$141.87	$141.87	$141.87	$141.87	$136.37
2019-05-14	$141.23	$141.23	$141.23	$141.23	$135.75
2019-05-13	$139.42	$139.42	$139.42	$139.42	$134.01
2019-05-10	$143.82	$143.82	$143.82	$143.82	$138.24
2019-05-09	$143.44	$143.44	$143.44	$143.44	$137.88
2019-05-08	$143.69	$143.69	$143.69	$143.69	$138.12
2019-05-07	$144.13	$144.13	$144.13	$144.13	$138.54
2019-05-06	$146.90	$146.90	$146.90	$146.90	$141.20
2019-05-03	$146.99	$146.99	$146.99	$146.99	$141.29
2019-05-02	$144.69	$144.69	$144.69	$144.69	$139.08
2019-05-01	$144.51	$144.51	$144.51	$144.51	$138.91
2019-04-30	$145.85	$145.85	$145.85	$145.85	$140.19
2019-04-29	$146.15	$146.15	$146.15	$146.15	$140.48
2019-04-26	$145.77	$145.77	$145.77	$145.77	$140.12
2019-04-25	$144.50	$144.50	$144.50	$144.50	$138.90
2019-04-24	$145.43	$145.43	$145.43	$145.43	$139.79
2019-04-23	$145.30	$145.30	$145.30	$145.30	$139.67
2019-04-22	$143.30	$143.30	$143.30	$143.30	$137.74
2019-04-18	$143.56	$143.56	$143.56	$143.56	$137.99
2019-04-17	$143.49	$143.49	$143.49	$143.49	$137.93
2019-04-16	$144.87	$144.87	$144.87	$144.87	$139.25
2019-04-15	$144.80	$144.80	$144.80	$144.80	$139.18
2019-04-12	$145.14	$145.14	$145.14	$145.14	$139.51
2019-04-11	$144.36	$144.36	$144.36	$144.36	$138.76
2019-04-10	$144.29	$144.29	$144.29	$144.29	$138.69
2019-04-09	$142.69	$142.69	$142.69	$142.69	$137.16
2019-04-08	$144.13	$144.13	$144.13	$144.13	$138.54
2019-04-05	$144.21	$144.21	$144.21	$144.21	$138.62
2019-04-04	$143.05	$143.05	$143.05	$143.05	$137.50
2019-04-03	$142.94	$142.94	$142.94	$142.94	$137.40
2019-04-02	$142.20	$142.20	$142.20	$142.20	$136.69
2019-04-01	$142.35	$142.35	$142.35	$142.35	$136.83
2019-03-29	$140.68	$140.68	$140.68	$140.68	$135.22
2019-03-28	$140.04	$140.04	$140.04	$140.04	$134.61
2019-03-27	$138.85	$138.85	$138.85	$138.85	$133.47
2019-03-26	$139.90	$139.90	$139.90	$139.90	$134.09
2019-03-25	$138.60	$138.60	$138.60	$138.60	$132.84
2019-03-22	$138.43	$138.43	$138.43	$138.43	$132.68
2019-03-21	$142.76	$142.76	$142.76	$142.76	$136.83
2019-03-20	$140.81	$140.81	$140.81	$140.81	$134.96
2019-03-19	$141.72	$141.72	$141.72	$141.72	$135.83
2019-03-18	$142.36	$142.36	$142.36	$142.36	$136.45
2019-03-15	$141.56	$141.56	$141.56	$141.56	$135.68
2019-03-14	$141.26	$141.26	$141.26	$141.26	$135.39
2019-03-13	$141.51	$141.51	$141.51	$141.51	$135.63
2019-03-12	$140.82	$140.82	$140.82	$140.82	$134.97
2019-03-11	$140.57	$140.57	$140.57	$140.57	$134.73
2019-03-08	$138.32	$138.32	$138.32	$138.32	$132.57
2019-03-07	$138.57	$138.57	$138.57	$138.57	$132.81
2019-03-06	$139.61	$139.61	$139.61	$139.61	$133.81
2019-03-05	$141.76	$141.76	$141.76	$141.76	$135.87
2019-03-04	$142.26	$142.26	$142.26	$142.26	$136.35
2019-03-01	$143.48	$143.48	$143.48	$143.48	$137.52
2019-02-28	$142.50	$142.50	$142.50	$142.50	$136.58
2019-02-27	$143.02	$143.02	$143.02	$143.02	$137.08
2019-02-26	$142.39	$142.39	$142.39	$142.39	$136.48
2019-02-25	$143.18	$143.18	$143.18	$143.18	$137.23
2019-02-22	$143.09	$143.09	$143.09	$143.09	$137.15
2019-02-21	$141.74	$141.74	$141.74	$141.74	$135.85
2019-02-20	$142.30	$142.30	$142.30	$142.30	$136.39
2019-02-19	$142.05	$142.05	$142.05	$142.05	$136.15
2019-02-15	$141.74	$141.74	$141.74	$141.74	$135.85
2019-02-14	$140.02	$140.02	$140.02	$140.02	$134.20
2019-02-13	$139.94	$139.94	$139.94	$139.94	$134.13
2019-02-12	$139.56	$139.56	$139.56	$139.56	$133.76
2019-02-11	$137.89	$137.89	$137.89	$137.89	$132.16
2019-02-08	$137.10	$137.10	$137.10	$137.10	$131.41
2019-02-07	$136.93	$136.93	$136.93	$136.93	$131.24
2019-02-06	$137.84	$137.84	$137.84	$137.84	$132.11
2019-02-05	$138.10	$138.10	$138.10	$138.10	$132.36
2019-02-04	$137.63	$137.63	$137.63	$137.63	$131.91
2019-02-01	$136.37	$136.37	$136.37	$136.37	$130.71
2019-01-31	$135.74	$135.74	$135.74	$135.74	$130.10
2019-01-30	$134.56	$134.56	$134.56	$134.56	$128.97
2019-01-29	$133.00	$133.00	$133.00	$133.00	$127.48
2019-01-28	$133.24	$133.24	$133.24	$133.24	$127.71
2019-01-25	$133.81	$133.81	$133.81	$133.81	$128.25
2019-01-24	$132.02	$132.02	$132.02	$132.02	$126.54
2019-01-23	$131.08	$131.08	$131.08	$131.08	$125.64
2019-01-22	$131.34	$131.34	$131.34	$131.34	$125.88
2019-01-18	$133.45	$133.45	$133.45	$133.45	$127.91
2019-01-17	$131.94	$131.94	$131.94	$131.94	$126.46
2019-01-16	$130.82	$130.82	$130.82	$130.82	$125.39
2019-01-15	$129.93	$129.93	$129.93	$129.93	$124.53
2019-01-14	$128.80	$128.80	$128.80	$128.80	$123.45
2019-01-11	$129.83	$129.83	$129.83	$129.83	$124.44
2019-01-10	$129.68	$129.68	$129.68	$129.68	$124.29
2019-01-09	$128.95	$128.95	$128.95	$128.95	$123.59
2019-01-08	$127.82	$127.82	$127.82	$127.82	$122.51
2019-01-07	$125.97	$125.97	$125.97	$125.97	$120.74
2019-01-04	$123.86	$123.86	$123.86	$123.86	$118.72
2019-01-03	$119.54	$119.54	$119.54	$119.54	$114.57
2019-01-02	$121.64	$121.64	$121.64	$121.64	$116.59
2018-12-31	$121.63	$121.63	$121.63	$121.63	$116.58
2018-12-28	$120.50	$120.50	$120.50	$120.50	$115.49
2018-12-27	$120.10	$120.10	$120.10	$120.10	$115.11
2018-12-26	$119.59	$119.59	$119.59	$119.59	$114.62
2018-12-24	$113.91	$113.91	$113.91	$113.91	$109.18
2018-12-21	$116.46	$116.46	$116.46	$116.46	$111.62
2018-12-20	$119.23	$119.23	$119.23	$119.23	$114.28
2018-12-19	$121.36	$121.36	$121.36	$121.36	$116.32
2018-12-18	$123.46	$123.46	$123.46	$123.46	$118.33
2018-12-17	$124.10	$124.10	$124.10	$124.10	$118.36
2018-12-14	$127.25	$127.25	$127.25	$127.25	$121.36
2018-12-13	$129.04	$129.04	$129.04	$129.04	$123.07
2018-12-12	$130.58	$130.58	$130.58	$130.58	$124.54
2018-12-11	$129.45	$129.45	$129.45	$129.45	$123.46
2018-12-10	$129.82	$129.82	$129.82	$129.82	$123.81
2018-12-07	$130.24	$130.24	$130.24	$130.24	$124.21
2018-12-06	$133.16	$133.16	$133.16	$133.16	$127.00
2018-12-04	$133.09	$133.09	$133.09	$133.09	$126.93
2018-12-03	$138.39	$138.39	$138.39	$138.39	$131.99
2018-11-30	$136.86	$136.86	$136.86	$136.86	$130.53
2018-11-29	$135.93	$135.93	$135.93	$135.93	$129.64
2018-11-28	$136.15	$136.15	$136.15	$136.15	$129.85
2018-11-27	$132.94	$132.94	$132.94	$132.94	$126.79
2018-11-26	$134.09	$134.09	$134.09	$134.09	$127.88
2018-11-23	$132.15	$132.15	$132.15	$132.15	$126.03
2018-11-21	$132.18	$132.18	$132.18	$132.18	$126.06
2018-11-20	$130.49	$130.49	$130.49	$130.49	$124.45
2018-11-19	$132.59	$132.59	$132.59	$132.59	$126.45
2018-11-16	$135.50	$135.50	$135.50	$135.50	$129.23
2018-11-15	$135.27	$135.27	$135.27	$135.27	$129.01
2018-11-14	$133.47	$133.47	$133.47	$133.47	$127.29
2018-11-13	$134.52	$134.52	$134.52	$134.52	$128.29
2018-11-12	$134.56	$134.56	$134.56	$134.56	$128.33
2018-11-09	$137.24	$137.24	$137.24	$137.24	$130.89
2018-11-08	$139.28	$139.28	$139.28	$139.28	$132.83
2018-11-07	$139.97	$139.97	$139.97	$139.97	$133.49
2018-11-06	$137.62	$137.62	$137.62	$137.62	$131.25
2018-11-05	$137.00	$137.00	$137.00	$137.00	$130.66
2018-11-02	$137.04	$137.04	$137.04	$137.04	$130.70
2018-11-01	$137.19	$137.19	$137.19	$137.19	$130.84
2018-10-31	$134.36	$134.36	$134.36	$134.36	$128.14
2018-10-30	$133.04	$133.04	$133.04	$133.04	$126.88
2018-10-29	$130.60	$130.60	$130.60	$130.60	$124.56
2018-10-26	$131.46	$131.46	$131.46	$131.46	$125.38
2018-10-25	$133.14	$133.14	$133.14	$133.14	$126.98
2018-10-24	$130.58	$130.58	$130.58	$130.58	$124.54
2018-10-23	$135.43	$135.43	$135.43	$135.43	$129.16
2018-10-22	$136.46	$136.46	$136.46	$136.46	$130.14
2018-10-19	$136.90	$136.90	$136.90	$136.90	$130.56
2018-10-18	$138.28	$138.28	$138.28	$138.28	$131.88
2018-10-17	$140.67	$140.67	$140.67	$140.67	$134.16
2018-10-16	$141.19	$141.19	$141.19	$141.19	$134.66
2018-10-15	$137.65	$137.65	$137.65	$137.65	$131.28
2018-10-12	$137.32	$137.32	$137.32	$137.32	$130.96
2018-10-11	$136.41	$136.41	$136.41	$136.41	$130.10
2018-10-10	$138.89	$138.89	$138.89	$138.89	$132.46
2018-10-09	$143.22	$143.22	$143.22	$143.22	$136.59
2018-10-08	$143.93	$143.93	$143.93	$143.93	$137.27
2018-10-05	$144.57	$144.57	$144.57	$144.57	$137.88
2018-10-04	$145.83	$145.83	$145.83	$145.83	$139.08
2018-10-03	$147.90	$147.90	$147.90	$147.90	$141.05
2018-10-02	$147.01	$147.01	$147.01	$147.01	$140.21
2018-10-01	$148.10	$148.10	$148.10	$148.10	$141.25
2018-09-28	$149.38	$149.38	$149.38	$149.38	$142.47
2018-09-27	$149.04	$149.04	$149.04	$149.04	$142.14
2018-09-26	$148.92	$148.92	$148.92	$148.92	$142.03
2018-09-25	$150.13	$150.13	$150.13	$150.13	$143.18
2018-09-24	$150.42	$150.42	$150.42	$150.42	$142.90
2018-09-21	$151.03	$151.03	$151.03	$151.03	$143.48
2018-09-20	$151.50	$151.50	$151.50	$151.50	$143.92
2018-09-19	$150.27	$150.27	$150.27	$150.27	$142.76
2018-09-18	$150.92	$150.92	$150.92	$150.92	$143.37
2018-09-17	$150.27	$150.27	$150.27	$150.27	$142.76
2018-09-14	$151.94	$151.94	$151.94	$151.94	$144.34
2018-09-13	$151.37	$151.37	$151.37	$151.37	$143.80
2018-09-12	$151.14	$151.14	$151.14	$151.14	$143.58
2018-09-11	$151.17	$151.17	$151.17	$151.17	$143.61
2018-09-10	$150.91	$150.91	$150.91	$150.91	$143.36
2018-09-07	$150.35	$150.35	$150.35	$150.35	$142.83
2018-09-06	$150.63	$150.63	$150.63	$150.63	$143.10
2018-09-05	$151.46	$151.46	$151.46	$151.46	$143.89
2018-09-04	$152.30	$152.30	$152.30	$152.30	$144.68
2018-08-31	$152.63	$152.63	$152.63	$152.63	$145.00
2018-08-30	$152.09	$152.09	$152.09	$152.09	$144.49
2018-08-29	$152.57	$152.57	$152.57	$152.57	$144.94
2018-08-28	$152.01	$152.01	$152.01	$152.01	$144.41
2018-08-27	$151.89	$151.89	$151.89	$151.89	$144.30
2018-08-24	$151.25	$151.25	$151.25	$151.25	$143.69
2018-08-23	$150.29	$150.29	$150.29	$150.29	$142.78
2018-08-22	$150.76	$150.76	$150.76	$150.76	$143.22
2018-08-21	$150.45	$150.45	$150.45	$150.45	$142.93
2018-08-20	$149.11	$149.11	$149.11	$149.11	$141.65
2018-08-17	$148.57	$148.57	$148.57	$148.57	$141.14
2018-08-16	$148.01	$148.01	$148.01	$148.01	$140.61
2018-08-15	$146.80	$146.80	$146.80	$146.80	$139.46
2018-08-14	$148.52	$148.52	$148.52	$148.52	$141.09
2018-08-13	$147.24	$147.24	$147.24	$147.24	$139.88
2018-08-10	$148.13	$148.13	$148.13	$148.13	$140.72
2018-08-09	$148.60	$148.60	$148.60	$148.60	$141.17
2018-08-08	$148.35	$148.35	$148.35	$148.35	$140.93
2018-08-07	$148.63	$148.63	$148.63	$148.63	$141.20
2018-08-06	$148.09	$148.09	$148.09	$148.09	$140.69
2018-08-03	$147.13	$147.13	$147.13	$147.13	$139.77
2018-08-02	$147.47	$147.47	$147.47	$147.47	$140.10
2018-08-01	$145.94	$145.94	$145.94	$145.94	$138.64
2018-07-31	$146.02	$146.02	$146.02	$146.02	$138.72
2018-07-30	$144.59	$144.59	$144.59	$144.59	$137.36
2018-07-27	$145.82	$145.82	$145.82	$145.82	$138.53
2018-07-26	$148.05	$148.05	$148.05	$148.05	$140.65
2018-07-25	$147.38	$147.38	$147.38	$147.38	$140.01
2018-07-24	$146.63	$146.63	$146.63	$146.63	$139.30
2018-07-23	$148.09	$148.09	$148.09	$148.09	$140.69
2018-07-20	$148.12	$148.12	$148.12	$148.12	$140.71
2018-07-19	$148.64	$148.64	$148.64	$148.64	$141.21
2018-07-18	$148.25	$148.25	$148.25	$148.25	$140.84
2018-07-17	$147.79	$147.79	$147.79	$147.79	$140.40
2018-07-16	$146.93	$146.93	$146.93	$146.93	$139.58
2018-07-13	$147.71	$147.71	$147.71	$147.71	$140.32
2018-07-12	$147.85	$147.85	$147.85	$147.85	$140.46
2018-07-11	$147.07	$147.07	$147.07	$147.07	$139.72
2018-07-10	$148.06	$148.06	$148.06	$148.06	$140.66
2018-07-09	$148.38	$148.38	$148.38	$148.38	$140.96
2018-07-06	$147.22	$147.22	$147.22	$147.22	$139.86
2018-07-05	$145.86	$145.86	$145.86	$145.86	$138.57
2018-07-03	$144.49	$144.49	$144.49	$144.49	$137.27
2018-07-02	$144.33	$144.33	$144.33	$144.33	$137.11
2018-06-29	$143.68	$143.68	$143.68	$143.68	$136.50
2018-06-28	$143.65	$143.65	$143.65	$143.65	$136.47
2018-06-27	$142.95	$142.95	$142.95	$142.95	$135.80
2018-06-26	$145.53	$145.53	$145.53	$145.53	$137.80
2018-06-25	$144.87	$144.87	$144.87	$144.87	$137.17
2018-06-22	$147.38	$147.38	$147.38	$147.38	$139.55
2018-06-21	$147.38	$147.38	$147.38	$147.38	$139.55
2018-06-20	$148.91	$148.91	$148.91	$148.91	$141.00
2018-06-19	$147.91	$147.91	$147.91	$147.91	$140.05
2018-06-18	$148.25	$148.25	$148.25	$148.25	$140.37
2018-06-15	$147.69	$147.69	$147.69	$147.69	$139.84
2018-06-14	$147.72	$147.72	$147.72	$147.72	$139.87
2018-06-13	$147.06	$147.06	$147.06	$147.06	$139.25
2018-06-12	$147.70	$147.70	$147.70	$147.70	$139.85
2018-06-11	$147.05	$147.05	$147.05	$147.05	$139.24
2018-06-08	$146.88	$146.88	$146.88	$146.88	$139.08
2018-06-07	$146.33	$146.33	$146.33	$146.33	$138.56
2018-06-06	$146.81	$146.81	$146.81	$146.81	$139.01
2018-06-05	$145.59	$145.59	$145.59	$145.59	$137.86
2018-06-04	$144.92	$144.92	$144.92	$144.92	$137.22
2018-06-01	$144.12	$144.12	$144.12	$144.12	$136.46
2018-05-31	$142.90	$142.90	$142.90	$142.90	$135.31
2018-05-30	$143.99	$143.99	$143.99	$143.99	$136.34
2018-05-29	$142.08	$142.08	$142.08	$142.08	$134.53
2018-05-25	$142.57	$142.57	$142.57	$142.57	$135.00
2018-05-24	$142.71	$142.71	$142.71	$142.71	$135.13
2018-05-23	$142.67	$142.67	$142.67	$142.67	$135.09
2018-05-22	$142.44	$142.44	$142.44	$142.44	$134.87
2018-05-21	$143.41	$143.41	$143.41	$143.41	$135.79
2018-05-18	$142.43	$142.43	$142.43	$142.43	$134.86
2018-05-17	$142.37	$142.37	$142.37	$142.37	$134.81
2018-05-16	$141.86	$141.86	$141.86	$141.86	$134.32
2018-05-15	$140.84	$140.84	$140.84	$140.84	$133.36
2018-05-14	$141.12	$141.12	$141.12	$141.12	$133.62
2018-05-11	$141.47	$141.47	$141.47	$141.47	$133.95
2018-05-10	$141.36	$141.36	$141.36	$141.36	$133.85
2018-05-09	$140.65	$140.65	$140.65	$140.65	$133.18
2018-05-08	$139.72	$139.72	$139.72	$139.72	$132.30
2018-05-07	$139.25	$139.25	$139.25	$139.25	$131.85
2018-05-04	$138.09	$138.09	$138.09	$138.09	$130.75
2018-05-03	$136.33	$136.33	$136.33	$136.33	$129.09
2018-05-02	$136.76	$136.76	$136.76	$136.76	$129.49
2018-05-01	$136.81	$136.81	$136.81	$136.81	$129.54
2018-04-30	$136.34	$136.34	$136.34	$136.34	$129.10
2018-04-27	$137.41	$137.41	$137.41	$137.41	$130.11
2018-04-26	$137.69	$137.69	$137.69	$137.69	$130.38
2018-04-25	$136.90	$136.90	$136.90	$136.90	$129.63
2018-04-24	$137.18	$137.18	$137.18	$137.18	$129.89
2018-04-23	$138.29	$138.29	$138.29	$138.29	$130.94
2018-04-20	$138.46	$138.46	$138.46	$138.46	$131.10
2018-04-19	$139.27	$139.27	$139.27	$139.27	$131.87
2018-04-18	$140.05	$140.05	$140.05	$140.05	$132.61
2018-04-17	$139.60	$139.60	$139.60	$139.60	$132.18
2018-04-16	$138.09	$138.09	$138.09	$138.09	$130.75
2018-04-13	$136.89	$136.89	$136.89	$136.89	$129.62
2018-04-12	$137.50	$137.50	$137.50	$137.50	$130.20
2018-04-11	$136.71	$136.71	$136.71	$136.71	$129.45
2018-04-10	$136.69	$136.69	$136.69	$136.69	$129.43
2018-04-09	$134.28	$134.28	$134.28	$134.28	$127.15
2018-04-06	$134.30	$134.30	$134.30	$134.30	$127.17
2018-04-05	$136.87	$136.87	$136.87	$136.87	$129.60
2018-04-04	$135.86	$135.86	$135.86	$135.86	$128.64
2018-04-03	$134.36	$134.36	$134.36	$134.36	$127.22
2018-04-02	$132.81	$132.81	$132.81	$132.81	$125.75
2018-03-29	$136.00	$136.00	$136.00	$136.00	$128.78
2018-03-28	$134.34	$134.34	$134.34	$134.34	$127.20
2018-03-27	$134.52	$134.52	$134.52	$134.52	$127.37
2018-03-26	$137.04	$137.04	$137.04	$137.04	$129.76
2018-03-23	$134.10	$134.10	$134.10	$134.10	$126.98
2018-03-22	$137.20	$137.20	$137.20	$137.20	$129.51
2018-03-21	$140.41	$140.41	$140.41	$140.41	$132.54
2018-03-20	$139.83	$139.83	$139.83	$139.83	$131.99
2018-03-19	$139.69	$139.69	$139.69	$139.69	$131.86
2018-03-16	$141.14	$141.14	$141.14	$141.14	$133.23
2018-03-15	$140.37	$140.37	$140.37	$140.37	$132.50
2018-03-14	$140.98	$140.98	$140.98	$140.98	$133.08
2018-03-13	$141.56	$141.56	$141.56	$141.56	$133.63
2018-03-12	$142.38	$142.38	$142.38	$142.38	$134.40
2018-03-09	$142.02	$142.02	$142.02	$142.02	$134.06
2018-03-08	$140.00	$140.00	$140.00	$140.00	$132.15
2018-03-07	$139.99	$139.99	$139.99	$139.99	$132.14
2018-03-06	$139.24	$139.24	$139.24	$139.24	$131.44
2018-03-05	$138.01	$138.01	$138.01	$138.01	$130.27
2018-03-02	$136.62	$136.62	$136.62	$136.62	$128.96
2018-03-01	$134.82	$134.82	$134.82	$134.82	$127.26
2018-02-28	$135.43	$135.43	$135.43	$135.43	$127.84
2018-02-27	$136.97	$136.97	$136.97	$136.97	$129.29
2018-02-26	$138.85	$138.85	$138.85	$138.85	$131.07
2018-02-23	$138.04	$138.04	$138.04	$138.04	$130.30
2018-02-22	$136.33	$136.33	$136.33	$136.33	$128.69
2018-02-21	$136.58	$136.58	$136.58	$136.58	$128.92
2018-02-20	$136.79	$136.79	$136.79	$136.79	$129.12
2018-02-16	$137.74	$137.74	$137.74	$137.74	$130.02
2018-02-15	$137.47	$137.47	$137.47	$137.47	$129.76
2018-02-14	$136.07	$136.07	$136.07	$136.07	$128.44
2018-02-13	$133.64	$133.64	$133.64	$133.64	$126.15
2018-02-12	$133.15	$133.15	$133.15	$133.15	$125.69
2018-02-09	$131.75	$131.75	$131.75	$131.75	$124.37
2018-02-08	$130.52	$130.52	$130.52	$130.52	$123.20
2018-02-07	$134.86	$134.86	$134.86	$134.86	$127.30
2018-02-06	$134.83	$134.83	$134.83	$134.83	$127.27
2018-02-05	$133.55	$133.55	$133.55	$133.55	$126.06
2018-02-02	$138.30	$138.30	$138.30	$138.30	$130.55
2018-02-01	$141.01	$141.01	$141.01	$141.01	$133.11
2018-01-31	$140.77	$140.77	$140.77	$140.77	$132.88
2018-01-30	$141.10	$141.10	$141.10	$141.10	$133.19
2018-01-29	$142.48	$142.48	$142.48	$142.48	$134.49
2018-01-26	$143.47	$143.47	$143.47	$143.47	$135.43
2018-01-25	$142.73	$142.73	$142.73	$142.73	$134.73
2018-01-24	$142.71	$142.71	$142.71	$142.71	$134.71
2018-01-23	$143.34	$143.34	$143.34	$143.34	$135.31
2018-01-22	$142.82	$142.82	$142.82	$142.82	$134.81
2018-01-19	$141.85	$141.85	$141.85	$141.85	$133.90
2018-01-18	$140.28	$140.28	$140.28	$140.28	$132.42
2018-01-17	$140.87	$140.87	$140.87	$140.87	$132.97
2018-01-16	$139.70	$139.70	$139.70	$139.70	$131.87
2018-01-12	$141.08	$141.08	$141.08	$141.08	$133.17
2018-01-11	$140.65	$140.65	$140.65	$140.65	$132.77
2018-01-10	$138.63	$138.63	$138.63	$138.63	$130.86
2018-01-09	$138.83	$138.83	$138.83	$138.83	$131.05
2018-01-08	$138.93	$138.93	$138.93	$138.93	$131.14
2018-01-05	$138.53	$138.53	$138.53	$138.53	$130.77
2018-01-04	$138.02	$138.02	$138.02	$138.02	$130.28
2018-01-03	$137.78	$137.78	$137.78	$137.78	$130.06
2018-01-02	$137.31	$137.31	$137.31	$137.31	$129.61
2017-12-29	$136.19	$136.19	$136.19	$136.19	$128.56
2017-12-28	$137.10	$137.10	$137.10	$137.10	$129.42
2017-12-27	$136.57	$136.57	$136.57	$136.57	$128.92
2017-12-26	$136.53	$136.53	$136.53	$136.53	$128.88
2017-12-22	$136.43	$136.43	$136.43	$136.43	$128.78
2017-12-21	$136.49	$136.49	$136.49	$136.49	$128.84
2017-12-20	$135.95	$135.95	$135.95	$135.95	$128.33
2017-12-19	$136.41	$136.41	$136.41	$136.41	$128.13
2017-12-18	$137.19	$137.19	$137.19	$137.19	$128.86
2017-12-15	$135.77	$135.77	$135.77	$135.77	$127.53
2017-12-14	$134.22	$134.22	$134.22	$134.22	$126.07
2017-12-13	$135.30	$135.30	$135.30	$135.30	$127.09
2017-12-12	$135.06	$135.06	$135.06	$135.06	$126.86
2017-12-11	$135.34	$135.34	$135.34	$135.34	$127.12
2017-12-08	$135.31	$135.31	$135.31	$135.31	$127.09
2017-12-07	$134.86	$134.86	$134.86	$134.86	$126.67
2017-12-06	$133.79	$133.79	$133.79	$133.79	$125.67
2017-12-05	$134.38	$134.38	$134.38	$134.38	$126.22
2017-12-04	$135.41	$135.41	$135.41	$135.41	$127.19
2017-12-01	$135.86	$135.86	$135.86	$135.86	$127.61
2017-11-30	$136.20	$136.20	$136.20	$136.20	$127.93
2017-11-29	$135.69	$135.69	$135.69	$135.69	$127.45
2017-11-28	$135.52	$135.52	$135.52	$135.52	$127.29
2017-11-27	$133.98	$133.98	$133.98	$133.98	$125.85
2017-11-24	$134.51	$134.51	$134.51	$134.51	$126.34
2017-11-22	$134.26	$134.26	$134.26	$134.26	$126.11
2017-11-21	$134.31	$134.31	$134.31	$134.31	$126.16
2017-11-20	$133.15	$133.15	$133.15	$133.15	$125.07
2017-11-17	$132.48	$132.48	$132.48	$132.48	$124.44
2017-11-16	$131.91	$131.91	$131.91	$131.91	$123.90
2017-11-15	$130.32	$130.32	$130.32	$130.32	$122.41
2017-11-14	$130.91	$130.91	$130.91	$130.91	$122.96
2017-11-13	$131.24	$131.24	$131.24	$131.24	$123.27
2017-11-10	$131.19	$131.19	$131.19	$131.19	$123.22
2017-11-09	$131.04	$131.04	$131.04	$131.04	$123.08
2017-11-08	$131.69	$131.69	$131.69	$131.69	$123.69
2017-11-07	$131.49	$131.49	$131.49	$131.49	$123.51
2017-11-06	$132.62	$132.62	$132.62	$132.62	$124.57
2017-11-03	$132.24	$132.24	$132.24	$132.24	$124.21
2017-11-02	$132.06	$132.06	$132.06	$132.06	$124.04
2017-11-01	$131.94	$131.94	$131.94	$131.94	$123.93
2017-10-31	$132.40	$132.40	$132.40	$132.40	$124.36
2017-10-30	$131.53	$131.53	$131.53	$131.53	$123.54
2017-10-27	$132.57	$132.57	$132.57	$132.57	$124.52
2017-10-26	$131.73	$131.73	$131.73	$131.73	$123.73
2017-10-25	$131.26	$131.26	$131.26	$131.26	$123.29
2017-10-24	$132.04	$132.04	$132.04	$132.04	$124.02
2017-10-23	$131.78	$131.78	$131.78	$131.78	$123.78
2017-10-20	$132.67	$132.67	$132.67	$132.67	$124.62
2017-10-19	$131.97	$131.97	$131.97	$131.97	$123.96
2017-10-18	$132.07	$132.07	$132.07	$132.07	$124.05
2017-10-17	$131.75	$131.75	$131.75	$131.75	$123.75
2017-10-16	$132.03	$132.03	$132.03	$132.03	$124.01
2017-10-13	$131.99	$131.99	$131.99	$131.99	$123.98
2017-10-12	$132.07	$132.07	$132.07	$132.07	$124.05
2017-10-11	$132.15	$132.15	$132.15	$132.15	$124.13
2017-10-10	$132.10	$132.10	$132.10	$132.10	$124.08
2017-10-09	$131.84	$131.84	$131.84	$131.84	$123.84
2017-10-06	$132.35	$132.35	$132.35	$132.35	$124.31
2017-10-05	$132.51	$132.51	$132.51	$132.51	$124.46
2017-10-04	$132.06	$132.06	$132.06	$132.06	$124.04
2017-10-03	$132.11	$132.11	$132.11	$132.11	$124.09
2017-10-02	$131.79	$131.79	$131.79	$131.79	$123.79
2017-09-29	$130.56	$130.56	$130.56	$130.56	$122.63
2017-09-28	$130.24	$130.24	$130.24	$130.24	$122.33
2017-09-27	$129.95	$129.95	$129.95	$129.95	$122.06
2017-09-26	$128.45	$128.45	$128.45	$128.45	$120.65
2017-09-25	$128.25	$128.25	$128.25	$128.25	$120.46
2017-09-22	$128.32	$128.32	$128.32	$128.32	$120.53
2017-09-21	$127.89	$127.89	$127.89	$127.89	$120.13
2017-09-20	$128.15	$128.15	$128.15	$128.15	$120.37
2017-09-19	$127.69	$127.69	$127.69	$127.69	$119.94
2017-09-18	$128.14	$128.14	$128.14	$128.14	$120.02
2017-09-15	$127.43	$127.43	$127.43	$127.43	$119.35
2017-09-14	$126.93	$126.93	$126.93	$126.93	$118.88
2017-09-13	$127.01	$127.01	$127.01	$127.01	$118.96
2017-09-12	$126.96	$126.96	$126.96	$126.96	$118.91
2017-09-11	$126.23	$126.23	$126.23	$126.23	$118.23
2017-09-08	$124.83	$124.83	$124.83	$124.83	$116.92
2017-09-07	$124.72	$124.72	$124.72	$124.72	$116.81
2017-09-06	$125.10	$125.10	$125.10	$125.10	$117.17
2017-09-05	$124.93	$124.93	$124.93	$124.93	$117.01
2017-09-01	$126.25	$126.25	$126.25	$126.25	$118.25
2017-08-31	$125.61	$125.61	$125.61	$125.61	$117.65
2017-08-30	$124.34	$124.34	$124.34	$124.34	$116.46
2017-08-29	$123.46	$123.46	$123.46	$123.46	$115.63
2017-08-28	$123.46	$123.46	$123.46	$123.46	$115.63
2017-08-25	$123.36	$123.36	$123.36	$123.36	$115.54
2017-08-24	$123.04	$123.04	$123.04	$123.04	$115.24
2017-08-23	$122.83	$122.83	$122.83	$122.83	$115.04
2017-08-22	$122.96	$122.96	$122.96	$122.96	$115.17
2017-08-21	$121.71	$121.71	$121.71	$121.71	$113.99
2017-08-18	$121.71	$121.71	$121.71	$121.71	$113.99
2017-08-17	$121.85	$121.85	$121.85	$121.85	$114.13
2017-08-16	$123.92	$123.92	$123.92	$123.92	$116.06
2017-08-15	$123.63	$123.63	$123.63	$123.63	$115.79
2017-08-14	$124.29	$124.29	$124.29	$124.29	$116.41
2017-08-11	$122.74	$122.74	$122.74	$122.74	$114.96
2017-08-10	$122.42	$122.42	$122.42	$122.42	$114.66
2017-08-09	$124.49	$124.49	$124.49	$124.49	$116.60
2017-08-08	$125.32	$125.32	$125.32	$125.32	$117.38
2017-08-07	$125.72	$125.72	$125.72	$125.72	$117.75
2017-08-04	$125.62	$125.62	$125.62	$125.62	$117.66
2017-08-03	$125.09	$125.09	$125.09	$125.09	$117.16
2017-08-02	$125.43	$125.43	$125.43	$125.43	$117.48
2017-08-01	$126.38	$126.38	$126.38	$126.38	$118.37
2017-07-31	$126.11	$126.11	$126.11	$126.11	$118.12
2017-07-28	$126.35	$126.35	$126.35	$126.35	$118.34
2017-07-27	$126.59	$126.59	$126.59	$126.59	$118.57
2017-07-26	$127.30	$127.30	$127.30	$127.30	$119.23
2017-07-25	$127.84	$127.84	$127.84	$127.84	$119.74
2017-07-24	$127.05	$127.05	$127.05	$127.05	$119.00
2017-07-21	$126.79	$126.79	$126.79	$126.79	$118.75
2017-07-20	$127.12	$127.12	$127.12	$127.12	$119.06
2017-07-19	$127.15	$127.15	$127.15	$127.15	$119.09
2017-07-18	$126.00	$126.00	$126.00	$126.00	$118.01
2017-07-17	$126.23	$126.23	$126.23	$126.23	$118.23
2017-07-14	$126.07	$126.07	$126.07	$126.07	$118.08
2017-07-13	$125.64	$125.64	$125.64	$125.64	$117.68
2017-07-12	$125.48	$125.48	$125.48	$125.48	$117.53
2017-07-11	$124.49	$124.49	$124.49	$124.49	$116.60
2017-07-10	$124.16	$124.16	$124.16	$124.16	$116.29
2017-07-07	$124.53	$124.53	$124.53	$124.53	$116.64
2017-07-06	$123.34	$123.34	$123.34	$123.34	$115.52
2017-07-05	$124.99	$124.99	$124.99	$124.99	$117.07
2017-07-03	$125.44	$125.44	$125.44	$125.44	$117.49
2017-06-30	$124.73	$124.73	$124.73	$124.73	$116.82
2017-06-29	$124.58	$124.58	$124.58	$124.58	$116.68
2017-06-28	$125.51	$125.51	$125.51	$125.51	$117.55
2017-06-27	$123.86	$123.86	$123.86	$123.86	$116.01
2017-06-26	$125.07	$125.07	$125.07	$125.07	$117.14
2017-06-23	$124.77	$124.77	$124.77	$124.77	$116.86
2017-06-22	$123.92	$123.92	$123.92	$123.92	$116.06
2017-06-21	$123.59	$123.59	$123.59	$123.59	$115.76
2017-06-20	$123.92	$123.92	$123.92	$123.92	$116.06
2017-06-19	$125.49	$125.49	$125.49	$125.49	$117.20
2017-06-16	$124.50	$124.50	$124.50	$124.50	$116.27
2017-06-15	$124.67	$124.67	$124.67	$124.67	$116.43
2017-06-14	$125.24	$125.24	$125.24	$125.24	$116.96
2017-06-13	$125.74	$125.74	$125.74	$125.74	$117.43
2017-06-12	$124.85	$124.85	$124.85	$124.85	$116.60
2017-06-09	$124.94	$124.94	$124.94	$124.94	$116.68
2017-06-08	$124.85	$124.85	$124.85	$124.85	$116.60
2017-06-07	$123.85	$123.85	$123.85	$123.85	$115.67
2017-06-06	$123.81	$123.81	$123.81	$123.81	$115.63
2017-06-05	$124.17	$124.17	$124.17	$124.17	$115.97
2017-06-02	$124.81	$124.81	$124.81	$124.81	$116.56
2017-06-01	$124.25	$124.25	$124.25	$124.25	$116.04
2017-05-31	$122.24	$122.24	$122.24	$122.24	$114.16
2017-05-30	$122.16	$122.16	$122.16	$122.16	$114.09
2017-05-26	$122.86	$122.86	$122.86	$122.86	$114.74
2017-05-25	$122.91	$122.91	$122.91	$122.91	$114.79
2017-05-24	$122.73	$122.73	$122.73	$122.73	$114.62
2017-05-23	$122.42	$122.42	$122.42	$122.42	$114.33
2017-05-22	$122.22	$122.22	$122.22	$122.22	$114.14
2017-05-19	$121.41	$121.41	$121.41	$121.41	$113.39
2017-05-18	$120.55	$120.55	$120.55	$120.55	$112.58
2017-05-17	$120.09	$120.09	$120.09	$120.09	$112.16
2017-05-16	$122.83	$122.83	$122.83	$122.83	$114.71
2017-05-15	$122.91	$122.91	$122.91	$122.91	$114.79
2017-05-12	$122.00	$122.00	$122.00	$122.00	$113.94
2017-05-11	$122.49	$122.49	$122.49	$122.49	$114.40
2017-05-10	$123.17	$123.17	$123.17	$123.17	$115.03
2017-05-09	$122.60	$122.60	$122.60	$122.60	$114.50
2017-05-08	$122.62	$122.62	$122.62	$122.62	$114.52
2017-05-05	$123.21	$123.21	$123.21	$123.21	$115.07
2017-05-04	$122.20	$122.20	$122.20	$122.20	$114.13
2017-05-03	$122.51	$122.51	$122.51	$122.51	$114.42
2017-05-02	$123.30	$123.30	$123.30	$123.30	$115.15
2017-05-01	$123.73	$123.73	$123.73	$123.73	$115.55
2017-04-28	$123.20	$123.20	$123.20	$123.20	$115.06
2017-04-27	$124.36	$124.36	$124.36	$124.36	$116.14
2017-04-26	$124.35	$124.35	$124.35	$124.35	$116.13
2017-04-25	$123.98	$123.98	$123.98	$123.98	$115.79
2017-04-24	$123.02	$123.02	$123.02	$123.02	$114.89
2017-04-21	$121.65	$121.65	$121.65	$121.65	$113.61
2017-04-20	$122.00	$122.00	$122.00	$122.00	$113.94
2017-04-19	$120.80	$120.80	$120.80	$120.80	$112.82
2017-04-18	$120.48	$120.48	$120.48	$120.48	$112.52
2017-04-17	$120.48	$120.48	$120.48	$120.48	$112.52
2017-04-13	$119.20	$119.20	$119.20	$119.20	$111.32
2017-04-12	$120.24	$120.24	$120.24	$120.24	$112.30
2017-04-11	$121.49	$121.49	$121.49	$121.49	$113.46
2017-04-10	$120.93	$120.93	$120.93	$120.93	$112.94
2017-04-07	$120.61	$120.61	$120.61	$120.61	$112.64
2017-04-06	$120.66	$120.66	$120.66	$120.66	$112.69
2017-04-05	$119.65	$119.65	$119.65	$119.65	$111.74
2017-04-04	$120.75	$120.75	$120.75	$120.75	$112.77
2017-04-03	$120.80	$120.80	$120.80	$120.80	$112.82
2017-03-31	$121.82	$121.82	$121.82	$121.82	$113.77
2017-03-30	$121.61	$121.61	$121.61	$121.61	$113.57
2017-03-29	$120.97	$120.97	$120.97	$120.97	$112.98
2017-03-28	$120.51	$120.51	$120.51	$120.51	$112.55
2017-03-27	$119.61	$119.61	$119.61	$119.61	$111.71
2017-03-24	$119.47	$119.47	$119.47	$119.47	$111.58
2017-03-23	$119.39	$119.39	$119.39	$119.39	$111.50
2017-03-22	$119.37	$119.37	$119.37	$119.37	$111.13
2017-03-21	$119.31	$119.31	$119.31	$119.31	$111.08
2017-03-20	$122.05	$122.05	$122.05	$122.05	$113.63
2017-03-17	$122.66	$122.66	$122.66	$122.66	$114.20
2017-03-16	$122.38	$122.38	$122.38	$122.38	$113.94
2017-03-15	$122.23	$122.23	$122.23	$122.23	$113.80
2017-03-14	$120.61	$120.61	$120.61	$120.61	$112.29
2017-03-13	$121.17	$121.17	$121.17	$121.17	$112.81
2017-03-10	$120.76	$120.76	$120.76	$120.76	$112.43
2017-03-09	$120.27	$120.27	$120.27	$120.27	$111.97
2017-03-08	$120.70	$120.70	$120.70	$120.70	$112.37
2017-03-07	$121.33	$121.33	$121.33	$121.33	$112.96
2017-03-06	$122.05	$122.05	$122.05	$122.05	$113.63
2017-03-03	$122.84	$122.84	$122.84	$122.84	$114.36
2017-03-02	$122.75	$122.75	$122.75	$122.75	$114.28
2017-03-01	$124.10	$124.10	$124.10	$124.10	$115.54
2017-02-28	$122.27	$122.27	$122.27	$122.27	$113.83
2017-02-27	$123.67	$123.67	$123.67	$123.67	$115.14
2017-02-24	$122.75	$122.75	$122.75	$122.75	$114.28
2017-02-23	$122.61	$122.61	$122.61	$122.61	$114.15
2017-02-22	$123.30	$123.30	$123.30	$123.30	$114.79
2017-02-21	$123.79	$123.79	$123.79	$123.79	$115.25
2017-02-17	$122.90	$122.90	$122.90	$122.90	$114.42
2017-02-16	$122.71	$122.71	$122.71	$122.71	$114.24
2017-02-15	$123.02	$123.02	$123.02	$123.02	$114.53
2017-02-14	$122.45	$122.45	$122.45	$122.45	$114.00
2017-02-13	$122.07	$122.07	$122.07	$122.07	$113.65
2017-02-10	$121.71	$121.71	$121.71	$121.71	$113.31
2017-02-09	$121.04	$121.04	$121.04	$121.04	$112.69
2017-02-08	$119.72	$119.72	$119.72	$119.72	$111.46
2017-02-07	$119.67	$119.67	$119.67	$119.67	$111.41
2017-02-06	$120.04	$120.04	$120.04	$120.04	$111.76
2017-02-03	$120.62	$120.62	$120.62	$120.62	$112.30
2017-02-02	$119.16	$119.16	$119.16	$119.16	$110.94
2017-02-01	$119.19	$119.19	$119.19	$119.19	$110.97
2017-01-31	$119.34	$119.34	$119.34	$119.34	$111.10
2017-01-30	$118.68	$118.68	$118.68	$118.68	$110.49
2017-01-27	$119.96	$119.96	$119.96	$119.96	$111.68
2017-01-26	$120.36	$120.36	$120.36	$120.36	$112.05
2017-01-25	$120.73	$120.73	$120.73	$120.73	$112.40
2017-01-24	$119.69	$119.69	$119.69	$119.69	$111.43
2017-01-23	$118.08	$118.08	$118.08	$118.08	$109.93
2017-01-20	$118.34	$118.34	$118.34	$118.34	$110.17
2017-01-19	$117.94	$117.94	$117.94	$117.94	$109.80
2017-01-18	$118.72	$118.72	$118.72	$118.72	$110.53
2017-01-17	$118.15	$118.15	$118.15	$118.15	$110.00
2017-01-13	$119.33	$119.33	$119.33	$119.33	$111.10
2017-01-12	$118.55	$118.55	$118.55	$118.55	$110.37
2017-01-11	$119.19	$119.19	$119.19	$119.19	$110.97
2017-01-10	$118.93	$118.93	$118.93	$118.93	$110.72
2017-01-09	$118.12	$118.12	$118.12	$118.12	$109.97
2017-01-06	$118.75	$118.75	$118.75	$118.75	$110.56
2017-01-05	$118.79	$118.79	$118.79	$118.79	$110.59
2017-01-04	$119.62	$119.62	$119.62	$119.62	$111.37
2017-01-03	$117.69	$117.69	$117.69	$117.69	$109.57

VANGUARD EXTENDED MARKET INDEX FUND INSTITUTIONAL SELECT SHARES (VSEMX) Exchange: NMFQS

$237.20 ($0.00) 0.00%

VANGUARD EXTENDED MARKET INDEX FUND INSTITUTIONAL SELECT SHARES - Daily Information

Invest in VANGUARD EXTENDED MARKET INDEX FUND INSTITUTIONAL SELECT SHARES (VSEMX)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Historical Stock Data for VANGUARD EXTENDED MARKET INDEX FUND INSTITUTIONAL SELECT SHARES (VSEMX)