VANGUARD SMALLCAP GROWTH INDEX FUND INSTITUTIONAL SHARES (VSGIX) Stock Profile

Data as of Oct. 8, 2025

$84.85 ($-0.95) -1.11%

VANGUARD SMALLCAP GROWTH INDEX FUND INSTITUTIONAL SHARES - Daily Information

Click for more stock information on VANGUARD SMALLCAP GROWTH INDEX FUND INSTITUTIONAL SHARES.

Daily Information	Data
Date	Oct. 8, 2025
Open	$84.85
Previous Close	$84.85
High	$84.85
Low	$84.85
Adjusted Open	$84.85
Previous Adjusted Close	$84.85
Adjusted High	$84.85
Adjusted Low	$84.85

Invest in VANGUARD SMALLCAP GROWTH INDEX FUND INSTITUTIONAL SHARES (VSGIX)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for VANGUARD SMALLCAP GROWTH INDEX FUND INSTITUTIONAL SHARES (VSGIX)

Date	Open	High	Low	Close	Adj.Close
2025-10-07	$84.85	$84.85	$84.85	$84.85	$84.85
2025-10-06	$85.80	$85.80	$85.80	$85.80	$85.80
2025-10-03	$85.21	$85.21	$85.21	$85.21	$85.21
2025-10-02	$84.95	$84.95	$84.95	$84.95	$84.95
2025-10-01	$84.06	$84.06	$84.06	$84.06	$84.06
2025-09-30	$83.82	$83.82	$83.82	$83.82	$83.82
2025-09-29	$84.05	$84.05	$84.05	$84.05	$84.05
2025-09-26	$83.95	$83.95	$83.95	$83.95	$83.95
2025-09-25	$83.29	$83.29	$83.29	$83.29	$83.29
2025-09-24	$84.12	$84.12	$84.12	$84.12	$84.12
2025-09-23	$85.31	$85.31	$85.31	$85.31	$85.31
2025-09-22	$85.78	$85.78	$85.78	$85.78	$85.78
2025-09-19	$85.59	$85.59	$85.59	$85.59	$85.59
2025-09-18	$85.94	$85.94	$85.94	$85.94	$85.94
2025-09-17	$84.53	$84.53	$84.53	$84.53	$84.53
2025-09-16	$84.57	$84.57	$84.57	$84.57	$84.57
2025-09-15	$84.40	$84.40	$84.40	$84.40	$84.40
2025-09-12	$84.01	$84.01	$84.01	$84.01	$84.01
2025-09-11	$84.84	$84.84	$84.84	$84.84	$84.84
2025-09-10	$83.34	$83.34	$83.34	$83.34	$83.34
2025-09-09	$83.46	$83.46	$83.46	$83.46	$83.46
2025-09-08	$84.07	$84.07	$84.07	$84.07	$84.07
2025-09-05	$83.69	$83.69	$83.69	$83.69	$83.69
2025-09-04	$82.80	$82.80	$82.80	$82.80	$82.80
2025-09-03	$81.84	$81.84	$81.84	$81.84	$81.84
2025-09-02	$82.00	$82.00	$82.00	$82.00	$82.00
2025-08-29	$82.54	$82.54	$82.54	$82.54	$82.54
2025-08-28	$83.08	$83.08	$83.08	$83.08	$83.08
2025-08-27	$82.31	$82.31	$82.31	$82.31	$82.31
2025-08-26	$81.84	$81.84	$81.84	$81.84	$81.84
2025-08-25	$81.51	$81.51	$81.51	$81.51	$81.51
2025-08-22	$82.24	$82.24	$82.24	$82.24	$82.24
2025-08-21	$79.98	$79.98	$79.98	$79.98	$79.98
2025-08-20	$79.80	$79.80	$79.80	$79.80	$79.80
2025-08-19	$80.20	$80.20	$80.20	$80.20	$80.20
2025-08-18	$80.99	$80.99	$80.99	$80.99	$80.99
2025-08-15	$80.56	$80.56	$80.56	$80.56	$80.56
2025-08-14	$80.51	$80.51	$80.51	$80.51	$80.51
2025-08-13	$81.60	$81.60	$81.60	$81.60	$81.60
2025-08-12	$80.16	$80.16	$80.16	$80.16	$80.16
2025-08-11	$78.29	$78.29	$78.29	$78.29	$78.29
2025-08-08	$78.53	$78.53	$78.53	$78.53	$78.53
2025-08-07	$78.89	$78.89	$78.89	$78.89	$78.89
2025-08-06	$79.13	$79.13	$79.13	$79.13	$79.13
2025-08-05	$79.26	$79.26	$79.26	$79.26	$79.26
2025-08-04	$79.53	$79.53	$79.53	$79.53	$79.53
2025-08-01	$78.18	$78.18	$78.18	$78.18	$78.18
2025-07-31	$79.53	$79.53	$79.53	$79.53	$79.53
2025-07-30	$80.44	$80.44	$80.44	$80.44	$80.44
2025-07-29	$80.20	$80.20	$80.20	$80.20	$80.20
2025-07-28	$80.64	$80.64	$80.64	$80.64	$80.64
2025-07-25	$80.83	$80.83	$80.83	$80.83	$80.83
2025-07-24	$80.26	$80.26	$80.26	$80.26	$80.26
2025-07-23	$80.67	$80.67	$80.67	$80.67	$80.67
2025-07-22	$79.79	$79.79	$79.79	$79.79	$79.79
2025-07-21	$79.14	$79.14	$79.14	$79.14	$79.14
2025-07-18	$79.77	$79.77	$79.77	$79.77	$79.77
2025-07-17	$79.92	$79.92	$79.92	$79.92	$79.92
2025-07-16	$78.86	$78.86	$78.86	$78.86	$78.86
2025-07-15	$78.23	$78.23	$78.23	$78.23	$78.23
2025-07-14	$79.12	$79.12	$79.12	$79.12	$79.12
2025-07-11	$78.68	$78.68	$78.68	$78.68	$78.68
2025-07-10	$79.69	$79.69	$79.69	$79.69	$79.69
2025-07-09	$79.57	$79.57	$79.57	$79.57	$79.57
2025-07-08	$78.72	$78.72	$78.72	$78.72	$78.72
2025-07-07	$78.41	$78.41	$78.41	$78.41	$78.41
2025-07-03	$79.26	$79.26	$79.26	$79.26	$79.26
2025-07-02	$78.46	$78.46	$78.46	$78.46	$78.46
2025-07-01	$77.86	$77.86	$77.86	$77.86	$77.86
2025-06-30	$77.96	$77.96	$77.96	$77.96	$77.96
2025-06-27	$77.79	$77.79	$77.79	$77.79	$77.67
2025-06-26	$77.68	$77.68	$77.68	$77.68	$77.56
2025-06-25	$76.64	$76.64	$76.64	$76.64	$76.52
2025-06-24	$77.55	$77.55	$77.55	$77.55	$77.43
2025-06-23	$76.49	$76.49	$76.49	$76.49	$76.37
2025-06-20	$76.01	$76.01	$76.01	$76.01	$75.89
2025-06-18	$76.06	$76.06	$76.06	$76.06	$75.94
2025-06-17	$75.61	$75.61	$75.61	$75.61	$75.49
2025-06-16	$76.22	$76.22	$76.22	$76.22	$76.10
2025-06-13	$75.25	$75.25	$75.25	$75.25	$75.13
2025-06-12	$76.50	$76.50	$76.50	$76.50	$76.38
2025-06-11	$76.64	$76.64	$76.64	$76.64	$76.52
2025-06-10	$76.92	$76.92	$76.92	$76.92	$76.80
2025-06-09	$76.72	$76.72	$76.72	$76.72	$76.60
2025-06-06	$76.52	$76.52	$76.52	$76.52	$76.40
2025-06-05	$75.74	$75.74	$75.74	$75.74	$75.62
2025-06-04	$75.87	$75.87	$75.87	$75.87	$75.75
2025-06-03	$75.56	$75.56	$75.56	$75.56	$75.44
2025-06-02	$74.54	$74.54	$74.54	$74.54	$74.42
2025-05-30	$74.37	$74.37	$74.37	$74.37	$74.26
2025-05-29	$74.47	$74.47	$74.47	$74.47	$74.36
2025-05-28	$74.40	$74.40	$74.40	$74.40	$74.29
2025-05-27	$75.11	$75.11	$75.11	$75.11	$74.99
2025-05-23	$73.59	$73.59	$73.59	$73.59	$73.48
2025-05-22	$73.86	$73.86	$73.86	$73.86	$73.75
2025-05-21	$73.89	$73.89	$73.89	$73.89	$73.78
2025-05-20	$75.97	$75.97	$75.97	$75.97	$75.85
2025-05-19	$76.05	$76.05	$76.05	$76.05	$76.05
2025-05-16	$76.41	$76.41	$76.41	$76.41	$76.41
2025-05-15	$75.50	$75.50	$75.50	$75.50	$75.50
2025-05-14	$75.55	$75.55	$75.55	$75.55	$75.55
2025-05-13	$75.66	$75.66	$75.66	$75.66	$75.66
2025-05-12	$75.14	$75.14	$75.14	$75.14	$75.14
2025-05-09	$72.37	$72.37	$72.37	$72.37	$72.37
2025-05-08	$72.52	$72.52	$72.52	$72.52	$72.52
2025-05-07	$71.42	$71.42	$71.42	$71.42	$71.42
2025-05-06	$71.12	$71.12	$71.12	$71.12	$71.12
2025-05-05	$71.89	$71.89	$71.89	$71.89	$71.89
2025-05-02	$72.07	$72.07	$72.07	$72.07	$72.07
2025-05-01	$70.35	$70.35	$70.35	$70.35	$70.35
2025-04-30	$69.91	$69.91	$69.91	$69.91	$69.91
2025-04-29	$70.16	$70.16	$70.16	$70.16	$70.16
2025-04-28	$69.75	$69.75	$69.75	$69.75	$69.75
2025-04-25	$69.55	$69.55	$69.55	$69.55	$69.55
2025-04-24	$69.39	$69.39	$69.39	$69.39	$69.39
2025-04-23	$67.75	$67.75	$67.75	$67.75	$67.75
2025-04-22	$66.47	$66.47	$66.47	$66.47	$66.47
2025-04-21	$64.83	$64.83	$64.83	$64.83	$64.83
2025-04-17	$66.64	$66.64	$66.64	$66.64	$66.64
2025-04-16	$66.19	$66.19	$66.19	$66.19	$66.19
2025-04-15	$67.15	$67.15	$67.15	$67.15	$67.15
2025-04-14	$67.15	$67.15	$67.15	$67.15	$67.15
2025-04-11	$66.53	$66.53	$66.53	$66.53	$66.53
2025-04-10	$65.48	$65.48	$65.48	$65.48	$65.48
2025-04-09	$68.40	$68.40	$68.40	$68.40	$68.40
2025-04-08	$61.91	$61.91	$61.91	$61.91	$61.91
2025-04-07	$63.70	$63.70	$63.70	$63.70	$63.70
2025-04-04	$63.95	$63.95	$63.95	$63.95	$63.95
2025-04-03	$67.59	$67.59	$67.59	$67.59	$67.59
2025-04-02	$72.41	$72.41	$72.41	$72.41	$72.41
2025-04-01	$71.20	$71.20	$71.20	$71.20	$71.20
2025-03-31	$70.89	$70.89	$70.89	$70.89	$70.89
2025-03-28	$71.23	$71.23	$71.23	$71.23	$71.23
2025-03-27	$72.81	$72.81	$72.81	$72.81	$72.81
2025-03-26	$73.50	$73.50	$73.50	$73.50	$73.50
2025-03-25	$74.60	$74.60	$74.60	$74.60	$74.60
2025-03-24	$74.81	$74.81	$74.81	$74.81	$74.81
2025-03-21	$72.69	$72.69	$72.69	$72.69	$72.69
2025-03-20	$72.74	$72.74	$72.74	$72.74	$72.74
2025-03-19	$73.20	$73.20	$73.20	$73.20	$73.20
2025-03-18	$71.92	$71.92	$71.92	$71.92	$71.92
2025-03-17	$72.90	$72.90	$72.90	$72.90	$72.90
2025-03-14	$71.82	$71.82	$71.82	$71.82	$71.82
2025-03-13	$69.79	$69.79	$69.79	$69.79	$69.79
2025-03-12	$71.45	$71.45	$71.45	$71.45	$71.45
2025-03-11	$71.07	$71.07	$71.07	$71.07	$71.07
2025-03-10	$71.07	$71.07	$71.07	$71.07	$71.07
2025-03-07	$73.44	$73.44	$73.44	$73.44	$73.44
2025-03-06	$73.20	$73.20	$73.20	$73.20	$73.20
2025-03-05	$75.25	$75.25	$75.25	$75.25	$75.25
2025-03-04	$74.17	$74.17	$74.17	$74.17	$74.17
2025-03-03	$74.80	$74.80	$74.80	$74.80	$74.80
2025-02-28	$77.00	$77.00	$77.00	$77.00	$77.00
2025-02-27	$76.17	$76.17	$76.17	$76.17	$76.17
2025-02-26	$77.69	$77.69	$77.69	$77.69	$77.69
2025-02-25	$77.28	$77.28	$77.28	$77.28	$77.28
2025-02-24	$78.08	$78.08	$78.08	$78.08	$78.08
2025-02-21	$78.57	$78.57	$78.57	$78.57	$78.57
2025-02-20	$81.11	$81.11	$81.11	$81.11	$81.11
2025-02-19	$81.99	$81.99	$81.99	$81.99	$81.99
2025-02-18	$82.54	$82.54	$82.54	$82.54	$82.54
2025-02-14	$81.88	$81.88	$81.88	$81.88	$81.88
2025-02-13	$81.77	$81.77	$81.77	$81.77	$81.77
2025-02-12	$80.78	$80.78	$80.78	$80.78	$80.78
2025-02-11	$81.01	$81.01	$81.01	$81.01	$81.01
2025-02-10	$82.04	$82.04	$82.04	$82.04	$82.04
2025-02-07	$81.73	$81.73	$81.73	$81.73	$81.73
2025-02-06	$82.64	$82.64	$82.64	$82.64	$82.64
2025-02-05	$83.02	$83.02	$83.02	$83.02	$83.02
2025-02-04	$82.09	$82.09	$82.09	$82.09	$82.09
2025-02-03	$81.39	$81.39	$81.39	$81.39	$81.39
2025-01-31	$82.17	$82.17	$82.17	$82.17	$82.17
2025-01-30	$82.97	$82.97	$82.97	$82.97	$82.97
2025-01-29	$81.90	$81.90	$81.90	$81.90	$81.90
2025-01-28	$82.37	$82.37	$82.37	$82.37	$82.37
2025-01-27	$81.51	$81.51	$81.51	$81.51	$81.51
2025-01-24	$83.14	$83.14	$83.14	$83.14	$83.14
2025-01-23	$83.45	$83.45	$83.45	$83.45	$83.45
2025-01-22	$82.94	$82.94	$82.94	$82.94	$82.94
2025-01-21	$83.12	$83.12	$83.12	$83.12	$83.12
2025-01-17	$81.65	$81.65	$81.65	$81.65	$81.65
2025-01-16	$81.36	$81.36	$81.36	$81.36	$81.36
2025-01-15	$80.81	$80.81	$80.81	$80.81	$80.81
2025-01-14	$79.62	$79.62	$79.62	$79.62	$79.62
2025-01-13	$79.03	$79.03	$79.03	$79.03	$79.03
2025-01-10	$78.81	$78.81	$78.81	$78.81	$78.81
2025-01-08	$79.93	$79.93	$79.93	$79.93	$79.93
2025-01-07	$80.02	$80.02	$80.02	$80.02	$80.02
2025-01-06	$80.89	$80.89	$80.89	$80.89	$80.89
2025-01-03	$80.60	$80.60	$80.60	$80.60	$80.60
2025-01-02	$79.02	$79.02	$79.02	$79.02	$79.02
2024-12-31	$78.83	$78.83	$78.83	$78.83	$78.83
2024-12-30	$78.95	$78.95	$78.95	$78.95	$78.95
2024-12-27	$79.78	$79.78	$79.78	$79.78	$79.78
2024-12-26	$80.90	$80.90	$80.90	$80.90	$80.90
2024-12-24	$80.51	$80.51	$80.51	$80.51	$80.51
2024-12-23	$79.74	$79.74	$79.74	$79.74	$79.74
2024-12-20	$79.91	$79.91	$79.91	$79.91	$79.80
2024-12-19	$78.99	$78.99	$78.99	$78.99	$78.88
2024-12-18	$79.22	$79.22	$79.22	$79.22	$79.11
2024-12-17	$82.89	$82.89	$82.89	$82.89	$82.77
2024-12-16	$83.74	$83.74	$83.74	$83.74	$83.62
2024-12-13	$83.03	$83.03	$83.03	$83.03	$82.91
2024-12-12	$83.38	$83.38	$83.38	$83.38	$83.26
2024-12-11	$84.01	$84.01	$84.01	$84.01	$83.89
2024-12-10	$83.21	$83.21	$83.21	$83.21	$83.09
2024-12-09	$84.09	$84.09	$84.09	$84.09	$83.97
2024-12-06	$85.17	$85.17	$85.17	$85.17	$85.05
2024-12-05	$84.55	$84.55	$84.55	$84.55	$84.55
2024-12-04	$85.61	$85.61	$85.61	$85.61	$85.61
2024-12-03	$84.86	$84.86	$84.86	$84.86	$84.86
2024-12-02	$84.71	$84.71	$84.71	$84.71	$84.71
2024-11-29	$84.81	$84.81	$84.81	$84.81	$84.81
2024-11-27	$84.45	$84.45	$84.45	$84.45	$84.45
2024-11-26	$84.49	$84.49	$84.49	$84.49	$84.49
2024-11-25	$84.90	$84.90	$84.90	$84.90	$84.90
2024-11-22	$83.81	$83.81	$83.81	$83.81	$83.81
2024-11-21	$82.35	$82.35	$82.35	$82.35	$82.35
2024-11-20	$81.10	$81.10	$81.10	$81.10	$81.10
2024-11-19	$80.49	$80.49	$80.49	$80.49	$80.49
2024-11-18	$79.46	$79.46	$79.46	$79.46	$79.46
2024-11-15	$78.95	$78.95	$78.95	$78.95	$78.95
2024-11-14	$80.21	$80.21	$80.21	$80.21	$80.21
2024-11-13	$81.39	$81.39	$81.39	$81.39	$81.39
2024-11-12	$81.87	$81.87	$81.87	$81.87	$81.87
2024-11-11	$82.80	$82.80	$82.80	$82.80	$82.80
2024-11-08	$81.67	$81.67	$81.67	$81.67	$81.67
2024-11-07	$80.58	$80.58	$80.58	$80.58	$80.58
2024-11-06	$80.00	$80.00	$80.00	$80.00	$80.00
2024-11-05	$77.11	$77.11	$77.11	$77.11	$77.11
2024-11-04	$75.74	$75.74	$75.74	$75.74	$75.74
2024-11-01	$75.53	$75.53	$75.53	$75.53	$75.53
2024-10-31	$75.12	$75.12	$75.12	$75.12	$75.12
2024-10-30	$76.26	$76.26	$76.26	$76.26	$76.26
2024-10-29	$76.55	$76.55	$76.55	$76.55	$76.55
2024-10-28	$76.44	$76.44	$76.44	$76.44	$76.44
2024-10-25	$75.65	$75.65	$75.65	$75.65	$75.65
2024-10-24	$75.66	$75.66	$75.66	$75.66	$75.66
2024-10-23	$75.31	$75.31	$75.31	$75.31	$75.31
2024-10-22	$75.95	$75.95	$75.95	$75.95	$75.95
2024-10-21	$76.39	$76.39	$76.39	$76.39	$76.39
2024-10-18	$77.04	$77.04	$77.04	$77.04	$77.04
2024-10-17	$76.82	$76.82	$76.82	$76.82	$76.82
2024-10-16	$77.09	$77.09	$77.09	$77.09	$77.09
2024-10-15	$76.56	$76.56	$76.56	$76.56	$76.56
2024-10-14	$76.97	$76.97	$76.97	$76.97	$76.97
2024-10-11	$76.57	$76.57	$76.57	$76.57	$76.57
2024-10-10	$75.28	$75.28	$75.28	$75.28	$75.28
2024-10-09	$75.55	$75.55	$75.55	$75.55	$75.55
2024-10-08	$75.10	$75.10	$75.10	$75.10	$75.10
2024-10-07	$74.69	$74.69	$74.69	$74.69	$74.69
2024-10-04	$75.44	$75.44	$75.44	$75.44	$75.44
2024-10-03	$74.40	$74.40	$74.40	$74.40	$74.40
2024-10-02	$74.71	$74.71	$74.71	$74.71	$74.71
2024-10-01	$74.47	$74.47	$74.47	$74.47	$74.47
2024-09-30	$75.31	$75.31	$75.31	$75.31	$75.31
2024-09-27	$75.33	$75.33	$75.33	$75.33	$75.33
2024-09-26	$74.96	$74.96	$74.96	$74.96	$74.96
2024-09-25	$74.60	$74.60	$74.60	$74.60	$74.52
2024-09-24	$75.36	$75.36	$75.36	$75.36	$75.36
2024-09-23	$75.15	$75.15	$75.15	$75.15	$75.15
2024-09-20	$74.95	$74.95	$74.95	$74.95	$74.95
2024-09-19	$75.28	$75.28	$75.28	$75.28	$75.28
2024-09-18	$73.92	$73.92	$73.92	$73.92	$73.92
2024-09-17	$73.96	$73.96	$73.96	$73.96	$73.96
2024-09-16	$73.48	$73.48	$73.48	$73.48	$73.48
2024-09-13	$73.09	$73.09	$73.09	$73.09	$73.09
2024-09-12	$71.85	$71.85	$71.85	$71.85	$71.85
2024-09-11	$71.08	$71.08	$71.08	$71.08	$71.08
2024-09-10	$70.22	$70.22	$70.22	$70.22	$70.22
2024-09-09	$70.23	$70.23	$70.23	$70.23	$70.23
2024-09-06	$69.72	$69.72	$69.72	$69.72	$69.72
2024-09-05	$70.92	$70.92	$70.92	$70.92	$70.92
2024-09-04	$71.25	$71.25	$71.25	$71.25	$71.25
2024-09-03	$71.36	$71.36	$71.36	$71.36	$71.36
2024-08-30	$73.59	$73.59	$73.59	$73.59	$73.59
2024-08-29	$73.23	$73.23	$73.23	$73.23	$73.23
2024-08-28	$72.71	$72.71	$72.71	$72.71	$72.71
2024-08-27	$73.45	$73.45	$73.45	$73.45	$73.45
2024-08-26	$73.68	$73.68	$73.68	$73.68	$73.68
2024-08-23	$73.95	$73.95	$73.95	$73.95	$73.95
2024-08-22	$72.28	$72.28	$72.28	$72.28	$72.28
2024-08-21	$72.96	$72.96	$72.96	$72.96	$72.96
2024-08-20	$71.87	$71.87	$71.87	$71.87	$71.87
2024-08-19	$72.57	$72.57	$72.57	$72.57	$72.57
2024-08-16	$71.72	$71.72	$71.72	$71.72	$71.72
2024-08-15	$71.73	$71.73	$71.73	$71.73	$71.73
2024-08-14	$70.14	$70.14	$70.14	$70.14	$70.14
2024-08-13	$70.35	$70.35	$70.35	$70.35	$70.35
2024-08-12	$69.08	$69.08	$69.08	$69.08	$69.08
2024-08-09	$69.53	$69.53	$69.53	$69.53	$69.53
2024-08-08	$69.58	$69.58	$69.58	$69.58	$69.58
2024-08-07	$67.71	$67.71	$67.71	$67.71	$67.71
2024-08-06	$68.51	$68.51	$68.51	$68.51	$68.51
2024-08-05	$67.69	$67.69	$67.69	$67.69	$67.69
2024-08-02	$69.58	$69.58	$69.58	$69.58	$69.58
2024-08-01	$71.84	$71.84	$71.84	$71.84	$71.84
2024-07-31	$73.60	$73.60	$73.60	$73.60	$73.60
2024-07-30	$72.98	$72.98	$72.98	$72.98	$72.98
2024-07-29	$73.09	$73.09	$73.09	$73.09	$73.09
2024-07-26	$73.37	$73.37	$73.37	$73.37	$73.37
2024-07-25	$72.10	$72.10	$72.10	$72.10	$72.10
2024-07-24	$71.56	$71.56	$71.56	$71.56	$71.56
2024-07-23	$73.51	$73.51	$73.51	$73.51	$73.51
2024-07-22	$73.33	$73.33	$73.33	$73.33	$73.33
2024-07-19	$72.37	$72.37	$72.37	$72.37	$72.37
2024-07-18	$72.58	$72.58	$72.58	$72.58	$72.58
2024-07-17	$73.87	$73.87	$73.87	$73.87	$73.87
2024-07-16	$75.42	$75.42	$75.42	$75.42	$75.42
2024-07-15	$73.54	$73.54	$73.54	$73.54	$73.54
2024-07-12	$72.71	$72.71	$72.71	$72.71	$72.71
2024-07-11	$71.83	$71.83	$71.83	$71.83	$71.83
2024-07-10	$70.30	$70.30	$70.30	$70.30	$70.30
2024-07-09	$69.83	$69.83	$69.83	$69.83	$69.83
2024-07-08	$70.42	$70.42	$70.42	$70.42	$70.42
2024-07-05	$70.25	$70.25	$70.25	$70.25	$70.25
2024-07-03	$70.30	$70.30	$70.30	$70.30	$70.30
2024-07-02	$70.01	$70.01	$70.01	$70.01	$70.01
2024-07-01	$69.86	$69.86	$69.86	$69.86	$69.86
2024-06-28	$70.41	$70.41	$70.41	$70.41	$70.41
2024-06-27	$70.36	$70.36	$70.36	$70.36	$70.36
2024-06-26	$69.81	$69.81	$69.81	$69.81	$69.69
2024-06-25	$69.86	$69.86	$69.86	$69.86	$69.74
2024-06-24	$70.13	$70.13	$70.13	$70.13	$70.01
2024-06-21	$70.03	$70.03	$70.03	$70.03	$69.91
2024-06-20	$69.65	$69.65	$69.65	$69.65	$69.53
2024-06-18	$70.05	$70.05	$70.05	$70.05	$70.05
2024-06-17	$69.88	$69.88	$69.88	$69.88	$69.88
2024-06-14	$69.49	$69.49	$69.49	$69.49	$69.49
2024-06-13	$70.41	$70.41	$70.41	$70.41	$70.41
2024-06-12	$71.07	$71.07	$71.07	$71.07	$71.07
2024-06-11	$69.96	$69.96	$69.96	$69.96	$69.96
2024-06-10	$70.07	$70.07	$70.07	$70.07	$70.07
2024-06-07	$69.51	$69.51	$69.51	$69.51	$69.51
2024-06-06	$70.24	$70.24	$70.24	$70.24	$70.24
2024-06-05	$70.55	$70.55	$70.55	$70.55	$70.55
2024-06-04	$69.32	$69.32	$69.32	$69.32	$69.32
2024-06-03	$70.09	$70.09	$70.09	$70.09	$70.09
2024-05-31	$70.51	$70.51	$70.51	$70.51	$70.51
2024-05-30	$70.26	$70.26	$70.26	$70.26	$70.26
2024-05-29	$70.18	$70.18	$70.18	$70.18	$70.18
2024-05-28	$71.05	$71.05	$71.05	$71.05	$71.05
2024-05-24	$71.29	$71.29	$71.29	$71.29	$71.29
2024-05-23	$70.47	$70.47	$70.47	$70.47	$70.47
2024-05-22	$71.58	$71.58	$71.58	$71.58	$71.58
2024-05-21	$71.98	$71.98	$71.98	$71.98	$71.98
2024-05-20	$72.32	$72.32	$72.32	$72.32	$72.32
2024-05-17	$71.90	$71.90	$71.90	$71.90	$71.90
2024-05-16	$71.83	$71.83	$71.83	$71.83	$71.83
2024-05-15	$72.52	$72.52	$72.52	$72.52	$72.52
2024-05-14	$71.65	$71.65	$71.65	$71.65	$71.65
2024-05-13	$70.81	$70.81	$70.81	$70.81	$70.81
2024-05-10	$70.75	$70.75	$70.75	$70.75	$70.75
2024-05-09	$71.07	$71.07	$71.07	$71.07	$71.07
2024-05-08	$70.33	$70.33	$70.33	$70.33	$70.33
2024-05-07	$71.03	$71.03	$71.03	$71.03	$71.03
2024-05-06	$70.96	$70.96	$70.96	$70.96	$70.96
2024-05-03	$69.87	$69.87	$69.87	$69.87	$69.87
2024-05-02	$69.13	$69.13	$69.13	$69.13	$69.13
2024-05-01	$68.18	$68.18	$68.18	$68.18	$68.18
2024-04-30	$68.09	$68.09	$68.09	$68.09	$68.09
2024-04-29	$69.51	$69.51	$69.51	$69.51	$69.51
2024-04-26	$69.10	$69.10	$69.10	$69.10	$69.10
2024-04-25	$68.51	$68.51	$68.51	$68.51	$68.51
2024-04-24	$68.82	$68.82	$68.82	$68.82	$68.82
2024-04-23	$68.91	$68.91	$68.91	$68.91	$68.91
2024-04-22	$67.62	$67.62	$67.62	$67.62	$67.62
2024-04-19	$66.89	$66.89	$66.89	$66.89	$66.89
2024-04-18	$67.20	$67.20	$67.20	$67.20	$67.20
2024-04-17	$67.52	$67.52	$67.52	$67.52	$67.52
2024-04-16	$68.21	$68.21	$68.21	$68.21	$68.21
2024-04-15	$68.43	$68.43	$68.43	$68.43	$68.43
2024-04-12	$69.75	$69.75	$69.75	$69.75	$69.75
2024-04-11	$71.27	$71.27	$71.27	$71.27	$71.27
2024-04-10	$70.99	$70.99	$70.99	$70.99	$70.99
2024-04-09	$72.36	$72.36	$72.36	$72.36	$72.36
2024-04-08	$72.00	$72.00	$72.00	$72.00	$72.00
2024-04-05	$71.61	$71.61	$71.61	$71.61	$71.61
2024-04-04	$71.01	$71.01	$71.01	$71.01	$71.01
2024-04-03	$71.84	$71.84	$71.84	$71.84	$71.84
2024-04-02	$71.53	$71.53	$71.53	$71.53	$71.53
2024-04-01	$72.72	$72.72	$72.72	$72.72	$72.72
2024-03-28	$73.38	$73.38	$73.38	$73.38	$73.38
2024-03-27	$73.20	$73.20	$73.20	$73.20	$73.20
2024-03-26	$72.24	$72.24	$72.24	$72.24	$72.24
2024-03-25	$72.30	$72.30	$72.30	$72.30	$72.30
2024-03-22	$72.36	$72.36	$72.36	$72.36	$72.36
2024-03-21	$72.99	$72.99	$72.99	$72.99	$72.99
2024-03-20	$72.36	$72.36	$72.36	$72.36	$72.25
2024-03-19	$71.23	$71.23	$71.23	$71.23	$71.12
2024-03-18	$70.89	$70.89	$70.89	$70.89	$70.78
2024-03-15	$70.93	$70.93	$70.93	$70.93	$70.82
2024-03-14	$71.05	$71.05	$71.05	$71.05	$70.94
2024-03-13	$72.16	$72.16	$72.16	$72.16	$72.05
2024-03-12	$72.04	$72.04	$72.04	$72.04	$71.93
2024-03-11	$71.73	$71.73	$71.73	$71.73	$71.62
2024-03-08	$72.39	$72.39	$72.39	$72.39	$72.39
2024-03-07	$72.67	$72.67	$72.67	$72.67	$72.67
2024-03-06	$71.93	$71.93	$71.93	$71.93	$71.93
2024-03-05	$71.26	$71.26	$71.26	$71.26	$71.26
2024-03-04	$72.48	$72.48	$72.48	$72.48	$72.48
2024-03-01	$72.23	$72.23	$72.23	$72.23	$72.23
2024-02-29	$71.44	$71.44	$71.44	$71.44	$71.44
2024-02-28	$70.86	$70.86	$70.86	$70.86	$70.86
2024-02-27	$71.07	$71.07	$71.07	$71.07	$71.07
2024-02-26	$70.34	$70.34	$70.34	$70.34	$70.34
2024-02-23	$69.85	$69.85	$69.85	$69.85	$69.85
2024-02-22	$69.76	$69.76	$69.76	$69.76	$69.76
2024-02-21	$68.57	$68.57	$68.57	$68.57	$68.57
2024-02-20	$69.16	$69.16	$69.16	$69.16	$69.16
2024-02-16	$70.06	$70.06	$70.06	$70.06	$70.06
2024-02-15	$70.85	$70.85	$70.85	$70.85	$70.85
2024-02-14	$69.65	$69.65	$69.65	$69.65	$69.65
2024-02-13	$68.02	$68.02	$68.02	$68.02	$68.02
2024-02-12	$69.98	$69.98	$69.98	$69.98	$69.98
2024-02-09	$69.40	$69.40	$69.40	$69.40	$69.40
2024-02-08	$68.55	$68.55	$68.55	$68.55	$68.55
2024-02-07	$67.50	$67.50	$67.50	$67.50	$67.50
2024-02-06	$67.23	$67.23	$67.23	$67.23	$67.23
2024-02-05	$66.57	$66.57	$66.57	$66.57	$66.57
2024-02-02	$67.34	$67.34	$67.34	$67.34	$67.34
2024-02-01	$67.21	$67.21	$67.21	$67.21	$67.21
2024-01-31	$66.11	$66.11	$66.11	$66.11	$66.11
2024-01-30	$67.41	$67.41	$67.41	$67.41	$67.41
2024-01-29	$67.99	$67.99	$67.99	$67.99	$67.99
2024-01-26	$66.75	$66.75	$66.75	$66.75	$66.75
2024-01-25	$66.72	$66.72	$66.72	$66.72	$66.72
2024-01-24	$66.44	$66.44	$66.44	$66.44	$66.44
2024-01-23	$67.16	$67.16	$67.16	$67.16	$67.16
2024-01-22	$67.24	$67.24	$67.24	$67.24	$67.24
2024-01-19	$66.21	$66.21	$66.21	$66.21	$66.21
2024-01-18	$65.51	$65.51	$65.51	$65.51	$65.51
2024-01-17	$65.02	$65.02	$65.02	$65.02	$65.02
2024-01-16	$65.48	$65.48	$65.48	$65.48	$65.48
2024-01-12	$65.94	$65.94	$65.94	$65.94	$65.94
2024-01-11	$66.12	$66.12	$66.12	$66.12	$66.12
2024-01-10	$66.42	$66.42	$66.42	$66.42	$66.42
2024-01-09	$66.33	$66.33	$66.33	$66.33	$66.33
2024-01-08	$66.70	$66.70	$66.70	$66.70	$66.70
2024-01-05	$65.24	$65.24	$65.24	$65.24	$65.24
2024-01-04	$65.34	$65.34	$65.34	$65.34	$65.34
2024-01-03	$65.35	$65.35	$65.35	$65.35	$65.35
2024-01-02	$67.21	$67.21	$67.21	$67.21	$67.21
2023-12-29	$68.98	$68.98	$68.98	$68.98	$68.98
2023-12-28	$68.98	$68.98	$68.98	$68.98	$68.98
2023-12-27	$69.10	$69.10	$69.10	$69.10	$69.10
2023-12-26	$68.84	$68.84	$68.84	$68.84	$68.84
2023-12-22	$68.20	$68.20	$68.20	$68.20	$68.20
2023-12-21	$67.79	$67.79	$67.79	$67.79	$67.79
2023-12-20	$66.49	$66.49	$66.49	$66.49	$66.49
2023-12-19	$68.14	$68.14	$68.14	$68.14	$67.96
2023-12-18	$67.00	$67.00	$67.00	$67.00	$66.82
2023-12-15	$66.90	$66.90	$66.90	$66.90	$66.72
2023-12-14	$67.33	$67.33	$67.33	$67.33	$67.33
2023-12-13	$65.75	$65.75	$65.75	$65.75	$65.75
2023-12-12	$63.93	$63.93	$63.93	$63.93	$63.93
2023-12-11	$63.79	$63.79	$63.79	$63.79	$63.79
2023-12-08	$63.52	$63.52	$63.52	$63.52	$63.52
2023-12-07	$63.08	$63.08	$63.08	$63.08	$63.08
2023-12-06	$62.78	$62.78	$62.78	$62.78	$62.78
2023-12-05	$62.94	$62.94	$62.94	$62.94	$62.94
2023-12-04	$63.76	$63.76	$63.76	$63.76	$63.76
2023-12-01	$63.37	$63.37	$63.37	$63.37	$63.37
2023-11-30	$61.54	$61.54	$61.54	$61.54	$61.54
2023-11-29	$61.28	$61.28	$61.28	$61.28	$61.28
2023-11-28	$60.89	$60.89	$60.89	$60.89	$60.89
2023-11-27	$61.06	$61.06	$61.06	$61.06	$61.06
2023-11-24	$61.18	$61.18	$61.18	$61.18	$61.18
2023-11-22	$60.84	$60.84	$60.84	$60.84	$60.84
2023-11-21	$60.42	$60.42	$60.42	$60.42	$60.42
2023-11-20	$60.98	$60.98	$60.98	$60.98	$60.98
2023-11-17	$60.41	$60.41	$60.41	$60.41	$60.41
2023-11-16	$59.80	$59.80	$59.80	$59.80	$59.80
2023-11-15	$60.62	$60.62	$60.62	$60.62	$60.62
2023-11-14	$60.39	$60.39	$60.39	$60.39	$60.39
2023-11-13	$57.71	$57.71	$57.71	$57.71	$57.71
2023-11-10	$57.72	$57.72	$57.72	$57.72	$57.72
2023-11-09	$57.07	$57.07	$57.07	$57.07	$57.07
2023-11-08	$57.95	$57.95	$57.95	$57.95	$57.95
2023-11-07	$58.39	$58.39	$58.39	$58.39	$58.39
2023-11-06	$58.15	$58.15	$58.15	$58.15	$58.15
2023-11-03	$58.82	$58.82	$58.82	$58.82	$58.82
2023-11-02	$57.39	$57.39	$57.39	$57.39	$57.39
2023-11-01	$56.20	$56.20	$56.20	$56.20	$56.20
2023-10-31	$56.05	$56.05	$56.05	$56.05	$56.05
2023-10-30	$55.53	$55.53	$55.53	$55.53	$55.53
2023-10-27	$55.26	$55.26	$55.26	$55.26	$55.26
2023-10-26	$55.85	$55.85	$55.85	$55.85	$55.85
2023-10-25	$55.92	$55.92	$55.92	$55.92	$55.92
2023-10-24	$57.44	$57.44	$57.44	$57.44	$57.44
2023-10-23	$56.81	$56.81	$56.81	$56.81	$56.81
2023-10-20	$57.28	$57.28	$57.28	$57.28	$57.28
2023-10-19	$58.06	$58.06	$58.06	$58.06	$58.06
2023-10-18	$58.94	$58.94	$58.94	$58.94	$58.94
2023-10-17	$60.42	$60.42	$60.42	$60.42	$60.42
2023-10-16	$59.74	$59.74	$59.74	$59.74	$59.74
2023-10-13	$58.74	$58.74	$58.74	$58.74	$58.74
2023-10-12	$59.15	$59.15	$59.15	$59.15	$59.15
2023-10-11	$60.61	$60.61	$60.61	$60.61	$60.61
2023-10-10	$60.60	$60.60	$60.60	$60.60	$60.60
2023-10-09	$59.73	$59.73	$59.73	$59.73	$59.73
2023-10-06	$59.40	$59.40	$59.40	$59.40	$59.40
2023-10-05	$58.70	$58.70	$58.70	$58.70	$58.70
2023-10-04	$58.78	$58.78	$58.78	$58.78	$58.78
2023-10-03	$58.50	$58.50	$58.50	$58.50	$58.50
2023-10-02	$59.68	$59.68	$59.68	$59.68	$59.68
2023-09-29	$60.31	$60.31	$60.31	$60.31	$60.31
2023-09-28	$60.49	$60.49	$60.49	$60.49	$60.49
2023-09-27	$59.90	$59.90	$59.90	$59.90	$59.90
2023-09-26	$59.30	$59.30	$59.30	$59.30	$59.30
2023-09-25	$60.09	$60.09	$60.09	$60.09	$60.09
2023-09-22	$59.93	$59.93	$59.93	$59.93	$59.93
2023-09-21	$60.02	$60.02	$60.02	$60.02	$60.02
2023-09-20	$61.40	$61.40	$61.40	$61.40	$61.40
2023-09-19	$62.04	$62.04	$62.04	$62.04	$61.95
2023-09-18	$62.36	$62.36	$62.36	$62.36	$62.27
2023-09-15	$62.66	$62.66	$62.66	$62.66	$62.66
2023-09-14	$63.38	$63.38	$63.38	$63.38	$63.38
2023-09-13	$62.82	$62.82	$62.82	$62.82	$62.82
2023-09-12	$63.31	$63.31	$63.31	$63.31	$63.31
2023-09-11	$63.49	$63.49	$63.49	$63.49	$63.49
2023-09-08	$63.28	$63.28	$63.28	$63.28	$63.28
2023-09-07	$63.65	$63.65	$63.65	$63.65	$63.65
2023-09-06	$64.15	$64.15	$64.15	$64.15	$64.15
2023-09-05	$64.20	$64.20	$64.20	$64.20	$64.20
2023-09-01	$65.25	$65.25	$65.25	$65.25	$65.25
2023-08-31	$64.65	$64.65	$64.65	$64.65	$64.65
2023-08-30	$64.62	$64.62	$64.62	$64.62	$64.62
2023-08-29	$64.15	$64.15	$64.15	$64.15	$64.15
2023-08-28	$62.91	$62.91	$62.91	$62.91	$62.91
2023-08-25	$62.54	$62.54	$62.54	$62.54	$62.54
2023-08-24	$62.04	$62.04	$62.04	$62.04	$62.04
2023-08-23	$63.19	$63.19	$63.19	$63.19	$63.19
2023-08-22	$62.38	$62.38	$62.38	$62.38	$62.38
2023-08-21	$62.38	$62.38	$62.38	$62.38	$62.38
2023-08-18	$62.15	$62.15	$62.15	$62.15	$62.15
2023-08-17	$61.84	$61.84	$61.84	$61.84	$61.84
2023-08-16	$62.93	$62.93	$62.93	$62.93	$62.93
2023-08-15	$63.80	$63.80	$63.80	$63.80	$63.80
2023-08-14	$64.50	$64.50	$64.50	$64.50	$64.50
2023-08-11	$64.21	$64.21	$64.21	$64.21	$64.21
2023-08-10	$64.15	$64.15	$64.15	$64.15	$64.15
2023-08-09	$64.20	$64.20	$64.20	$64.20	$64.20
2023-08-08	$64.68	$64.68	$64.68	$64.68	$64.68
2023-08-07	$65.28	$65.28	$65.28	$65.28	$65.28
2023-08-04	$65.23	$65.23	$65.23	$65.23	$65.23
2023-08-03	$65.48	$65.48	$65.48	$65.48	$65.48
2023-08-02	$65.65	$65.65	$65.65	$65.65	$65.65
2023-08-01	$67.03	$67.03	$67.03	$67.03	$67.03
2023-07-31	$67.44	$67.44	$67.44	$67.44	$67.44
2023-07-28	$66.66	$66.66	$66.66	$66.66	$66.66
2023-07-27	$65.65	$65.65	$65.65	$65.65	$65.65
2023-07-26	$66.59	$66.59	$66.59	$66.59	$66.59
2023-07-25	$66.39	$66.39	$66.39	$66.39	$66.39
2023-07-24	$66.18	$66.18	$66.18	$66.18	$66.18
2023-07-21	$66.43	$66.43	$66.43	$66.43	$66.43
2023-07-20	$66.40	$66.40	$66.40	$66.40	$66.40
2023-07-19	$67.29	$67.29	$67.29	$67.29	$67.29
2023-07-18	$67.15	$67.15	$67.15	$67.15	$67.15
2023-07-17	$66.84	$66.84	$66.84	$66.84	$66.84
2023-07-14	$66.28	$66.28	$66.28	$66.28	$66.28
2023-07-13	$66.97	$66.97	$66.97	$66.97	$66.97
2023-07-12	$66.41	$66.41	$66.41	$66.41	$66.41
2023-07-11	$65.77	$65.77	$65.77	$65.77	$65.77
2023-07-10	$65.01	$65.01	$65.01	$65.01	$65.01
2023-07-07	$63.71	$63.71	$63.71	$63.71	$63.71
2023-07-06	$63.19	$63.19	$63.19	$63.19	$63.19
2023-07-05	$64.15	$64.15	$64.15	$64.15	$64.15
2023-07-03	$64.65	$64.65	$64.65	$64.65	$64.65
2023-06-30	$64.67	$64.67	$64.67	$64.67	$64.67
2023-06-29	$64.09	$64.09	$64.09	$64.09	$64.09
2023-06-28	$63.51	$63.51	$63.51	$63.51	$63.51
2023-06-27	$63.15	$63.15	$63.15	$63.15	$63.15
2023-06-26	$62.05	$62.05	$62.05	$62.05	$62.05
2023-06-23	$62.05	$62.05	$62.05	$62.05	$62.05
2023-06-22	$62.93	$62.93	$62.93	$62.93	$62.93
2023-06-21	$63.26	$63.26	$63.26	$63.26	$63.15
2023-06-20	$63.62	$63.62	$63.62	$63.62	$63.51
2023-06-16	$63.93	$63.93	$63.93	$63.93	$63.82
2023-06-15	$64.36	$64.36	$64.36	$64.36	$64.25
2023-06-14	$63.79	$63.79	$63.79	$63.79	$63.68
2023-06-13	$64.26	$64.26	$64.26	$64.26	$64.15
2023-06-12	$63.41	$63.41	$63.41	$63.41	$63.30
2023-06-09	$62.72	$62.72	$62.72	$62.72	$62.72
2023-06-08	$63.13	$63.13	$63.13	$63.13	$63.13
2023-06-07	$63.21	$63.21	$63.21	$63.21	$63.21
2023-06-06	$62.86	$62.86	$62.86	$62.86	$62.86
2023-06-05	$61.87	$61.87	$61.87	$61.87	$61.87
2023-06-02	$62.27	$62.27	$62.27	$62.27	$62.27
2023-06-01	$60.84	$60.84	$60.84	$60.84	$60.84
2023-05-31	$60.15	$60.15	$60.15	$60.15	$60.15
2023-05-30	$60.49	$60.49	$60.49	$60.49	$60.49
2023-05-26	$60.44	$60.44	$60.44	$60.44	$60.44
2023-05-25	$59.79	$59.79	$59.79	$59.79	$59.79
2023-05-24	$60.15	$60.15	$60.15	$60.15	$60.15
2023-05-23	$60.77	$60.77	$60.77	$60.77	$60.77
2023-05-22	$61.48	$61.48	$61.48	$61.48	$61.48
2023-05-19	$60.77	$60.77	$60.77	$60.77	$60.77
2023-05-18	$61.13	$61.13	$61.13	$61.13	$61.13
2023-05-17	$60.61	$60.61	$60.61	$60.61	$60.61
2023-05-16	$59.72	$59.72	$59.72	$59.72	$59.72
2023-05-15	$60.70	$60.70	$60.70	$60.70	$60.70
2023-05-12	$59.81	$59.81	$59.81	$59.81	$59.81
2023-05-11	$59.99	$59.99	$59.99	$59.99	$59.99
2023-05-10	$60.39	$60.39	$60.39	$60.39	$60.39
2023-05-09	$60.04	$60.04	$60.04	$60.04	$60.04
2023-05-08	$60.17	$60.17	$60.17	$60.17	$60.17
2023-05-05	$60.11	$60.11	$60.11	$60.11	$60.11
2023-05-04	$58.91	$58.91	$58.91	$58.91	$58.91
2023-05-03	$59.52	$59.52	$59.52	$59.52	$59.52
2023-05-02	$59.29	$59.29	$59.29	$59.29	$59.29
2023-05-01	$60.33	$60.33	$60.33	$60.33	$60.33
2023-04-28	$60.16	$60.16	$60.16	$60.16	$60.16
2023-04-27	$59.64	$59.64	$59.64	$59.64	$59.64
2023-04-26	$59.03	$59.03	$59.03	$59.03	$59.03
2023-04-25	$59.47	$59.47	$59.47	$59.47	$59.47
2023-04-24	$60.91	$60.91	$60.91	$60.91	$60.91
2023-04-21	$61.04	$61.04	$61.04	$61.04	$61.04
2023-04-20	$60.75	$60.75	$60.75	$60.75	$60.75
2023-04-19	$61.09	$61.09	$61.09	$61.09	$61.09
2023-04-18	$61.13	$61.13	$61.13	$61.13	$61.13
2023-04-17	$61.12	$61.12	$61.12	$61.12	$61.12
2023-04-14	$60.66	$60.66	$60.66	$60.66	$60.66
2023-04-13	$61.02	$61.02	$61.02	$61.02	$61.02
2023-04-12	$60.21	$60.21	$60.21	$60.21	$60.21
2023-04-11	$60.63	$60.63	$60.63	$60.63	$60.63
2023-04-10	$60.11	$60.11	$60.11	$60.11	$60.11
2023-04-06	$59.46	$59.46	$59.46	$59.46	$59.46
2023-04-05	$59.33	$59.33	$59.33	$59.33	$59.33
2023-04-04	$60.13	$60.13	$60.13	$60.13	$60.13
2023-04-03	$60.90	$60.90	$60.90	$60.90	$60.90
2023-03-31	$60.99	$60.99	$60.99	$60.99	$60.99
2023-03-30	$59.67	$59.67	$59.67	$59.67	$59.67
2023-03-29	$59.50	$59.50	$59.50	$59.50	$59.50
2023-03-28	$58.53	$58.53	$58.53	$58.53	$58.53
2023-03-27	$58.64	$58.64	$58.64	$58.64	$58.64
2023-03-24	$58.13	$58.13	$58.13	$58.13	$58.13
2023-03-23	$57.94	$57.94	$57.94	$57.94	$57.94
2023-03-22	$57.87	$57.87	$57.87	$57.87	$57.87
2023-03-21	$59.49	$59.49	$59.49	$59.49	$59.39
2023-03-20	$58.39	$58.39	$58.39	$58.39	$58.30
2023-03-17	$57.79	$57.79	$57.79	$57.79	$57.79
2023-03-16	$58.99	$58.99	$58.99	$58.99	$58.99
2023-03-15	$58.13	$58.13	$58.13	$58.13	$58.13
2023-03-14	$58.98	$58.98	$58.98	$58.98	$58.98
2023-03-13	$57.99	$57.99	$57.99	$57.99	$57.99
2023-03-10	$58.34	$58.34	$58.34	$58.34	$58.34
2023-03-09	$60.21	$60.21	$60.21	$60.21	$60.21
2023-03-08	$61.77	$61.77	$61.77	$61.77	$61.77
2023-03-07	$61.73	$61.73	$61.73	$61.73	$61.73
2023-03-06	$62.48	$62.48	$62.48	$62.48	$62.48
2023-03-03	$63.21	$63.21	$63.21	$63.21	$63.21
2023-03-02	$62.12	$62.12	$62.12	$62.12	$62.12
2023-03-01	$61.71	$61.71	$61.71	$61.71	$61.71
2023-02-28	$61.64	$61.64	$61.64	$61.64	$61.64
2023-02-27	$61.57	$61.57	$61.57	$61.57	$61.57
2023-02-24	$61.34	$61.34	$61.34	$61.34	$61.34
2023-02-23	$62.19	$62.19	$62.19	$62.19	$62.19
2023-02-22	$61.87	$61.87	$61.87	$61.87	$61.87
2023-02-21	$61.57	$61.57	$61.57	$61.57	$61.57
2023-02-17	$63.37	$63.37	$63.37	$63.37	$63.37
2023-02-16	$63.61	$63.61	$63.61	$63.61	$63.61
2023-02-15	$64.60	$64.60	$64.60	$64.60	$64.60
2023-02-14	$63.67	$63.67	$63.67	$63.67	$63.67
2023-02-13	$63.37	$63.37	$63.37	$63.37	$63.37
2023-02-10	$62.57	$62.57	$62.57	$62.57	$62.57
2023-02-09	$62.93	$62.93	$62.93	$62.93	$62.93
2023-02-08	$63.76	$63.76	$63.76	$63.76	$63.76
2023-02-07	$64.60	$64.60	$64.60	$64.60	$64.60
2023-02-06	$63.86	$63.86	$63.86	$63.86	$63.86
2023-02-03	$64.85	$64.85	$64.85	$64.85	$64.85
2023-02-02	$65.79	$65.79	$65.79	$65.79	$65.79
2023-02-01	$64.46	$64.46	$64.46	$64.46	$64.46
2023-01-31	$63.07	$63.07	$63.07	$63.07	$63.07
2023-01-30	$61.56	$61.56	$61.56	$61.56	$61.56
2023-01-27	$62.59	$62.59	$62.59	$62.59	$62.59
2023-01-26	$62.03	$62.03	$62.03	$62.03	$62.03
2023-01-25	$61.49	$61.49	$61.49	$61.49	$61.49
2023-01-24	$61.51	$61.51	$61.51	$61.51	$61.51
2023-01-23	$61.88	$61.88	$61.88	$61.88	$61.88
2023-01-20	$60.68	$60.68	$60.68	$60.68	$60.68
2023-01-19	$59.45	$59.45	$59.45	$59.45	$59.45
2023-01-18	$60.31	$60.31	$60.31	$60.31	$60.31
2023-01-17	$60.99	$60.99	$60.99	$60.99	$60.99
2023-01-13	$60.85	$60.85	$60.85	$60.85	$60.85
2023-01-12	$60.43	$60.43	$60.43	$60.43	$60.43
2023-01-11	$59.66	$59.66	$59.66	$59.66	$59.66
2023-01-10	$58.66	$58.66	$58.66	$58.66	$58.66
2023-01-09	$57.76	$57.76	$57.76	$57.76	$57.76
2023-01-06	$57.29	$57.29	$57.29	$57.29	$57.29
2023-01-05	$56.18	$56.18	$56.18	$56.18	$56.18
2023-01-04	$56.89	$56.89	$56.89	$56.89	$56.89
2023-01-03	$55.96	$55.96	$55.96	$55.96	$55.96
2022-12-30	$56.46	$56.46	$56.46	$56.46	$56.46
2022-12-29	$56.54	$56.54	$56.54	$56.54	$56.54
2022-12-28	$54.99	$54.99	$54.99	$54.99	$54.99
2022-12-27	$55.77	$55.77	$55.77	$55.77	$55.77
2022-12-23	$56.33	$56.33	$56.33	$56.33	$56.33
2022-12-22	$56.33	$56.33	$56.33	$56.33	$56.33
2022-12-21	$57.13	$57.13	$57.13	$57.13	$57.13
2022-12-20	$56.31	$56.31	$56.31	$56.31	$56.18
2022-12-19	$55.99	$55.99	$55.99	$55.99	$55.86
2022-12-16	$57.15	$57.15	$57.15	$57.15	$57.02
2022-12-15	$57.69	$57.69	$57.69	$57.69	$57.56
2022-12-14	$59.32	$59.32	$59.32	$59.32	$59.18
2022-12-13	$59.52	$59.52	$59.52	$59.52	$59.38
2022-12-12	$58.77	$58.77	$58.77	$58.77	$58.63
2022-12-09	$57.86	$57.86	$57.86	$57.86	$57.73
2022-12-08	$58.56	$58.56	$58.56	$58.56	$58.42
2022-12-07	$57.83	$57.83	$57.83	$57.83	$57.70
2022-12-06	$57.93	$57.93	$57.93	$57.93	$57.79
2022-12-05	$59.21	$59.21	$59.21	$59.21	$59.07
2022-12-02	$60.86	$60.86	$60.86	$60.86	$60.72
2022-12-01	$60.64	$60.64	$60.64	$60.64	$60.50
2022-11-30	$60.40	$60.40	$60.40	$60.40	$60.26
2022-11-29	$58.39	$58.39	$58.39	$58.39	$58.25
2022-11-28	$58.30	$58.30	$58.30	$58.30	$58.16
2022-11-25	$59.53	$59.53	$59.53	$59.53	$59.53
2022-11-23	$59.42	$59.42	$59.42	$59.42	$59.42
2022-11-22	$58.98	$58.98	$58.98	$58.98	$58.98
2022-11-21	$58.30	$58.30	$58.30	$58.30	$58.30
2022-11-18	$58.84	$58.84	$58.84	$58.84	$58.84
2022-11-17	$58.62	$58.62	$58.62	$58.62	$58.62
2022-11-16	$59.44	$59.44	$59.44	$59.44	$59.44
2022-11-15	$60.84	$60.84	$60.84	$60.84	$60.84
2022-11-14	$59.59	$59.59	$59.59	$59.59	$59.59
2022-11-11	$60.53	$60.53	$60.53	$60.53	$60.53
2022-11-10	$59.50	$59.50	$59.50	$59.50	$59.50
2022-11-09	$55.37	$55.37	$55.37	$55.37	$55.37
2022-11-08	$56.97	$56.97	$56.97	$56.97	$56.97
2022-11-07	$56.73	$56.73	$56.73	$56.73	$56.73
2022-11-04	$56.49	$56.49	$56.49	$56.49	$56.49
2022-11-03	$56.41	$56.41	$56.41	$56.41	$56.41
2022-11-02	$56.71	$56.71	$56.71	$56.71	$56.71
2022-11-01	$58.94	$58.94	$58.94	$58.94	$58.94
2022-10-31	$58.80	$58.80	$58.80	$58.80	$58.80
2022-10-28	$58.91	$58.91	$58.91	$58.91	$58.91
2022-10-27	$57.74	$57.74	$57.74	$57.74	$57.74
2022-10-26	$57.91	$57.91	$57.91	$57.91	$57.91
2022-10-25	$57.76	$57.76	$57.76	$57.76	$57.76
2022-10-24	$55.91	$55.91	$55.91	$55.91	$55.91
2022-10-21	$55.80	$55.80	$55.80	$55.80	$55.80
2022-10-20	$54.71	$54.71	$54.71	$54.71	$54.71
2022-10-19	$55.27	$55.27	$55.27	$55.27	$55.27
2022-10-18	$56.76	$56.76	$56.76	$56.76	$56.76
2022-10-17	$55.97	$55.97	$55.97	$55.97	$55.97
2022-10-14	$54.07	$54.07	$54.07	$54.07	$54.07
2022-10-13	$55.80	$55.80	$55.80	$55.80	$55.80
2022-10-12	$54.98	$54.98	$54.98	$54.98	$54.98
2022-10-11	$55.21	$55.21	$55.21	$55.21	$55.21
2022-10-10	$55.38	$55.38	$55.38	$55.38	$55.38
2022-10-07	$56.15	$56.15	$56.15	$56.15	$56.15
2022-10-06	$58.15	$58.15	$58.15	$58.15	$58.15
2022-10-05	$58.46	$58.46	$58.46	$58.46	$58.46
2022-10-04	$58.74	$58.74	$58.74	$58.74	$58.74
2022-10-03	$56.43	$56.43	$56.43	$56.43	$56.43
2022-09-30	$54.93	$54.93	$54.93	$54.93	$54.93
2022-09-29	$55.29	$55.29	$55.29	$55.29	$55.29
2022-09-28	$56.54	$56.54	$56.54	$56.54	$56.54
2022-09-27	$54.69	$54.69	$54.69	$54.69	$54.69
2022-09-26	$54.26	$54.26	$54.26	$54.26	$54.26
2022-09-23	$55.04	$55.04	$55.04	$55.04	$55.04
2022-09-22	$56.22	$56.22	$56.22	$56.22	$56.22
2022-09-21	$57.96	$57.96	$57.96	$57.96	$57.85
2022-09-20	$58.85	$58.85	$58.85	$58.85	$58.73
2022-09-19	$59.87	$59.87	$59.87	$59.87	$59.87
2022-09-16	$59.53	$59.53	$59.53	$59.53	$59.53
2022-09-15	$60.75	$60.75	$60.75	$60.75	$60.75
2022-09-14	$61.17	$61.17	$61.17	$61.17	$61.17
2022-09-13	$60.85	$60.85	$60.85	$60.85	$60.85
2022-09-12	$63.51	$63.51	$63.51	$63.51	$63.51
2022-09-09	$62.80	$62.80	$62.80	$62.80	$62.80
2022-09-08	$61.57	$61.57	$61.57	$61.57	$61.57
2022-09-07	$60.73	$60.73	$60.73	$60.73	$60.73
2022-09-06	$59.03	$59.03	$59.03	$59.03	$59.03
2022-09-02	$59.32	$59.32	$59.32	$59.32	$59.32
2022-09-01	$59.81	$59.81	$59.81	$59.81	$59.81
2022-08-31	$60.48	$60.48	$60.48	$60.48	$60.48
2022-08-30	$60.75	$60.75	$60.75	$60.75	$60.75
2022-08-29	$61.49	$61.49	$61.49	$61.49	$61.49
2022-08-26	$62.07	$62.07	$62.07	$62.07	$62.07
2022-08-25	$64.42	$64.42	$64.42	$64.42	$64.42
2022-08-24	$63.46	$63.46	$63.46	$63.46	$63.46
2022-08-23	$62.64	$62.64	$62.64	$62.64	$62.64
2022-08-22	$62.61	$62.61	$62.61	$62.61	$62.61
2022-08-19	$64.00	$64.00	$64.00	$64.00	$64.00
2022-08-18	$65.65	$65.65	$65.65	$65.65	$65.65
2022-08-17	$65.33	$65.33	$65.33	$65.33	$65.33
2022-08-16	$66.63	$66.63	$66.63	$66.63	$66.63
2022-08-15	$66.77	$66.77	$66.77	$66.77	$66.77
2022-08-12	$66.57	$66.57	$66.57	$66.57	$66.57
2022-08-11	$65.24	$65.24	$65.24	$65.24	$65.24
2022-08-10	$65.48	$65.48	$65.48	$65.48	$65.48
2022-08-09	$63.26	$63.26	$63.26	$63.26	$63.26
2022-08-08	$64.66	$64.66	$64.66	$64.66	$64.66
2022-08-05	$64.04	$64.04	$64.04	$64.04	$64.04
2022-08-04	$63.39	$63.39	$63.39	$63.39	$63.39
2022-08-03	$63.37	$63.37	$63.37	$63.37	$63.37
2022-08-02	$62.16	$62.16	$62.16	$62.16	$62.16
2022-08-01	$61.93	$61.93	$61.93	$61.93	$61.93
2022-07-29	$61.99	$61.99	$61.99	$61.99	$61.99
2022-07-28	$61.46	$61.46	$61.46	$61.46	$61.46
2022-07-27	$60.43	$60.43	$60.43	$60.43	$60.43
2022-07-26	$58.80	$58.80	$58.80	$58.80	$58.80
2022-07-25	$59.56	$59.56	$59.56	$59.56	$59.56
2022-07-22	$59.66	$59.66	$59.66	$59.66	$59.66
2022-07-21	$60.83	$60.83	$60.83	$60.83	$60.83
2022-07-20	$60.16	$60.16	$60.16	$60.16	$60.16
2022-07-19	$58.79	$58.79	$58.79	$58.79	$58.79
2022-07-18	$56.83	$56.83	$56.83	$56.83	$56.83
2022-07-15	$57.14	$57.14	$57.14	$57.14	$57.14
2022-07-14	$55.97	$55.97	$55.97	$55.97	$55.97
2022-07-13	$56.54	$56.54	$56.54	$56.54	$56.54
2022-07-12	$56.53	$56.53	$56.53	$56.53	$56.53
2022-07-11	$57.04	$57.04	$57.04	$57.04	$57.04
2022-07-08	$58.40	$58.40	$58.40	$58.40	$58.40
2022-07-07	$58.54	$58.54	$58.54	$58.54	$58.54
2022-07-06	$56.86	$56.86	$56.86	$56.86	$56.86
2022-07-05	$57.26	$57.26	$57.26	$57.26	$57.26
2022-07-01	$56.20	$56.20	$56.20	$56.20	$56.20
2022-06-30	$55.48	$55.48	$55.48	$55.48	$55.48
2022-06-29	$56.24	$56.24	$56.24	$56.24	$56.24
2022-06-28	$56.74	$56.74	$56.74	$56.74	$56.74
2022-06-27	$58.08	$58.08	$58.08	$58.08	$58.08
2022-06-24	$58.20	$58.20	$58.20	$58.20	$58.20
2022-06-23	$56.23	$56.23	$56.23	$56.23	$56.23
2022-06-22	$54.66	$54.66	$54.66	$54.66	$54.66
2022-06-21	$54.71	$54.71	$54.71	$54.71	$54.64
2022-06-17	$53.92	$53.92	$53.92	$53.92	$53.85
2022-06-16	$52.97	$52.97	$52.97	$52.97	$52.90
2022-06-15	$55.67	$55.67	$55.67	$55.67	$55.60
2022-06-14	$54.61	$54.61	$54.61	$54.61	$54.54
2022-06-13	$54.84	$54.84	$54.84	$54.84	$54.77
2022-06-10	$57.80	$57.80	$57.80	$57.80	$57.73
2022-06-09	$59.70	$59.70	$59.70	$59.70	$59.62
2022-06-08	$61.23	$61.23	$61.23	$61.23	$61.15
2022-06-07	$61.94	$61.94	$61.94	$61.94	$61.86
2022-06-06	$61.11	$61.11	$61.11	$61.11	$61.03
2022-06-03	$61.01	$61.01	$61.01	$61.01	$60.93
2022-06-02	$61.82	$61.82	$61.82	$61.82	$61.74
2022-06-01	$59.81	$59.81	$59.81	$59.81	$59.73
2022-05-31	$60.38	$60.38	$60.38	$60.38	$60.30
2022-05-27	$61.41	$61.41	$61.41	$61.41	$61.33
2022-05-26	$59.45	$59.45	$59.45	$59.45	$59.37
2022-05-25	$58.08	$58.08	$58.08	$58.08	$58.00
2022-05-24	$57.01	$57.01	$57.01	$57.01	$56.94
2022-05-23	$58.39	$58.39	$58.39	$58.39	$58.31
2022-05-20	$58.04	$58.04	$58.04	$58.04	$57.96
2022-05-19	$57.92	$57.92	$57.92	$57.92	$57.84
2022-05-18	$57.33	$57.33	$57.33	$57.33	$57.26
2022-05-17	$59.58	$59.58	$59.58	$59.58	$59.50
2022-05-16	$57.90	$57.90	$57.90	$57.90	$57.82
2022-05-13	$58.74	$58.74	$58.74	$58.74	$58.66
2022-05-12	$56.16	$56.16	$56.16	$56.16	$56.09
2022-05-11	$55.10	$55.10	$55.10	$55.10	$55.03
2022-05-10	$56.84	$56.84	$56.84	$56.84	$56.77
2022-05-09	$56.82	$56.82	$56.82	$56.82	$56.75
2022-05-06	$60.22	$60.22	$60.22	$60.22	$60.14
2022-05-05	$61.61	$61.61	$61.61	$61.61	$61.53
2022-05-04	$64.69	$64.69	$64.69	$64.69	$64.61
2022-05-03	$63.03	$63.03	$63.03	$63.03	$62.95
2022-05-02	$63.07	$63.07	$63.07	$63.07	$62.99
2022-04-29	$62.17	$62.17	$62.17	$62.17	$62.09
2022-04-28	$64.09	$64.09	$64.09	$64.09	$64.01
2022-04-27	$62.83	$62.83	$62.83	$62.83	$62.75
2022-04-26	$63.04	$63.04	$63.04	$63.04	$62.96
2022-04-25	$65.48	$65.48	$65.48	$65.48	$65.40
2022-04-22	$64.61	$64.61	$64.61	$64.61	$64.53
2022-04-21	$66.29	$66.29	$66.29	$66.29	$66.20
2022-04-20	$68.05	$68.05	$68.05	$68.05	$67.96
2022-04-19	$68.16	$68.16	$68.16	$68.16	$68.07
2022-04-18	$66.47	$66.47	$66.47	$66.47	$66.38
2022-04-14	$67.26	$67.26	$67.26	$67.26	$67.17
2022-04-13	$68.27	$68.27	$68.27	$68.27	$68.18
2022-04-12	$66.92	$66.92	$66.92	$66.92	$66.83
2022-04-11	$66.90	$66.90	$66.90	$66.90	$66.81
2022-04-08	$67.45	$67.45	$67.45	$67.45	$67.36
2022-04-07	$68.20	$68.20	$68.20	$68.20	$68.11
2022-04-06	$68.29	$68.29	$68.29	$68.29	$68.20
2022-04-05	$69.57	$69.57	$69.57	$69.57	$69.48
2022-04-04	$71.27	$71.27	$71.27	$71.27	$71.18
2022-04-01	$70.66	$70.66	$70.66	$70.66	$70.57
2022-03-31	$69.82	$69.82	$69.82	$69.82	$69.73
2022-03-30	$70.76	$70.76	$70.76	$70.76	$70.67
2022-03-29	$71.98	$71.98	$71.98	$71.98	$71.89
2022-03-28	$69.67	$69.67	$69.67	$69.67	$69.58
2022-03-25	$69.33	$69.33	$69.33	$69.33	$69.24
2022-03-24	$69.76	$69.76	$69.76	$69.76	$69.67
2022-03-23	$68.93	$68.93	$68.93	$68.93	$68.84
2022-03-22	$70.31	$70.31	$70.31	$70.31	$70.22
2022-03-21	$69.27	$69.27	$69.27	$69.27	$69.18
2022-03-18	$69.94	$69.94	$69.94	$69.94	$69.85
2022-03-17	$68.61	$68.61	$68.61	$68.61	$68.52
2022-03-16	$67.10	$67.10	$67.10	$67.10	$67.01
2022-03-15	$64.56	$64.56	$64.56	$64.56	$64.48
2022-03-14	$63.13	$63.13	$63.13	$63.13	$63.05
2022-03-11	$64.90	$64.90	$64.90	$64.90	$64.82
2022-03-10	$66.48	$66.48	$66.48	$66.48	$66.39
2022-03-09	$66.95	$66.95	$66.95	$66.95	$66.86
2022-03-08	$64.76	$64.76	$64.76	$64.76	$64.68
2022-03-07	$64.36	$64.36	$64.36	$64.36	$64.28
2022-03-04	$66.54	$66.54	$66.54	$66.54	$66.45
2022-03-03	$67.90	$67.90	$67.90	$67.90	$67.81
2022-03-02	$69.23	$69.23	$69.23	$69.23	$69.14
2022-03-01	$67.99	$67.99	$67.99	$67.99	$67.90
2022-02-28	$68.98	$68.98	$68.98	$68.98	$68.89
2022-02-25	$68.57	$68.57	$68.57	$68.57	$68.48
2022-02-24	$67.19	$67.19	$67.19	$67.19	$67.10
2022-02-23	$64.66	$64.66	$64.66	$64.66	$64.58
2022-02-22	$66.19	$66.19	$66.19	$66.19	$66.10
2022-02-18	$67.16	$67.16	$67.16	$67.16	$67.07
2022-02-17	$68.00	$68.00	$68.00	$68.00	$67.91
2022-02-16	$70.25	$70.25	$70.25	$70.25	$70.16
2022-02-15	$70.49	$70.49	$70.49	$70.49	$70.40
2022-02-14	$68.58	$68.58	$68.58	$68.58	$68.49
2022-02-11	$68.91	$68.91	$68.91	$68.91	$68.82
2022-02-10	$70.21	$70.21	$70.21	$70.21	$70.12
2022-02-09	$71.45	$71.45	$71.45	$71.45	$71.36
2022-02-08	$69.57	$69.57	$69.57	$69.57	$69.48
2022-02-07	$68.60	$68.60	$68.60	$68.60	$68.51
2022-02-04	$68.36	$68.36	$68.36	$68.36	$68.27
2022-02-03	$67.60	$67.60	$67.60	$67.60	$67.51
2022-02-02	$69.36	$69.36	$69.36	$69.36	$69.27
2022-02-01	$70.12	$70.12	$70.12	$70.12	$70.03
2022-01-31	$69.28	$69.28	$69.28	$69.28	$69.19
2022-01-28	$66.55	$66.55	$66.55	$66.55	$66.46
2022-01-27	$64.70	$64.70	$64.70	$64.70	$64.62
2022-01-26	$66.12	$66.12	$66.12	$66.12	$66.03
2022-01-25	$66.97	$66.97	$66.97	$66.97	$66.88
2022-01-24	$68.78	$68.78	$68.78	$68.78	$68.69
2022-01-21	$67.26	$67.26	$67.26	$67.26	$67.17
2022-01-20	$68.67	$68.67	$68.67	$68.67	$68.58
2022-01-19	$69.59	$69.59	$69.59	$69.59	$69.50
2022-01-18	$70.37	$70.37	$70.37	$70.37	$70.28
2022-01-14	$72.75	$72.75	$72.75	$72.75	$72.66
2022-01-13	$73.18	$73.18	$73.18	$73.18	$73.09
2022-01-12	$74.73	$74.73	$74.73	$74.73	$74.63
2022-01-11	$75.23	$75.23	$75.23	$75.23	$75.13
2022-01-10	$74.11	$74.11	$74.11	$74.11	$74.01
2022-01-07	$74.28	$74.28	$74.28	$74.28	$74.18
2022-01-06	$75.50	$75.50	$75.50	$75.50	$75.40
2022-01-05	$75.47	$75.47	$75.47	$75.47	$75.37
2022-01-04	$78.73	$78.73	$78.73	$78.73	$78.63
2022-01-03	$79.62	$79.62	$79.62	$79.62	$79.52
2021-12-31	$79.29	$79.29	$79.29	$79.29	$79.19
2021-12-30	$79.52	$79.52	$79.52	$79.52	$79.42
2021-12-29	$79.17	$79.17	$79.17	$79.17	$79.07
2021-12-28	$79.12	$79.12	$79.12	$79.12	$79.02
2021-12-27	$79.79	$79.79	$79.79	$79.79	$79.69
2021-12-23	$79.09	$79.09	$79.09	$79.09	$78.99
2021-12-22	$78.58	$78.58	$78.58	$78.58	$78.37
2021-12-21	$78.00	$78.00	$78.00	$78.00	$77.79
2021-12-20	$75.76	$75.76	$75.76	$75.76	$75.56
2021-12-17	$76.90	$76.90	$76.90	$76.90	$76.70
2021-12-16	$75.80	$75.80	$75.80	$75.80	$75.60
2021-12-15	$77.74	$77.74	$77.74	$77.74	$77.53
2021-12-14	$76.41	$76.41	$76.41	$76.41	$76.21
2021-12-13	$77.36	$77.36	$77.36	$77.36	$77.16
2021-12-10	$77.83	$77.83	$77.83	$77.83	$77.62
2021-12-09	$78.33	$78.33	$78.33	$78.33	$78.12
2021-12-08	$80.32	$80.32	$80.32	$80.32	$80.11
2021-12-07	$79.48	$79.48	$79.48	$79.48	$79.27
2021-12-06	$77.17	$77.17	$77.17	$77.17	$76.97
2021-12-03	$76.01	$76.01	$76.01	$76.01	$75.81
2021-12-02	$77.79	$77.79	$77.79	$77.79	$77.58
2021-12-01	$76.15	$76.15	$76.15	$76.15	$75.95
2021-11-30	$78.13	$78.13	$78.13	$78.13	$77.92
2021-11-29	$79.63	$79.63	$79.63	$79.63	$79.42
2021-11-26	$79.31	$79.31	$79.31	$79.31	$79.10
2021-11-24	$81.27	$81.27	$81.27	$81.27	$81.06
2021-11-23	$80.70	$80.70	$80.70	$80.70	$80.49
2021-11-22	$81.42	$81.42	$81.42	$81.42	$81.20
2021-11-19	$82.70	$82.70	$82.70	$82.70	$82.48
2021-11-18	$83.14	$83.14	$83.14	$83.14	$82.92
2021-11-17	$84.03	$84.03	$84.03	$84.03	$83.81
2021-11-16	$84.99	$84.99	$84.99	$84.99	$84.77
2021-11-15	$84.51	$84.51	$84.51	$84.51	$84.29
2021-11-12	$85.02	$85.02	$85.02	$85.02	$84.80
2021-11-11	$84.61	$84.61	$84.61	$84.61	$84.39
2021-11-10	$84.11	$84.11	$84.11	$84.11	$83.89
2021-11-09	$85.86	$85.86	$85.86	$85.86	$85.63
2021-11-08	$86.05	$86.05	$86.05	$86.05	$85.82
2021-11-05	$85.62	$85.62	$85.62	$85.62	$85.39
2021-11-04	$85.50	$85.50	$85.50	$85.50	$85.27
2021-11-03	$85.47	$85.47	$85.47	$85.47	$85.24
2021-11-02	$84.69	$84.69	$84.69	$84.69	$84.47
2021-11-01	$84.97	$84.97	$84.97	$84.97	$84.75
2021-10-29	$83.19	$83.19	$83.19	$83.19	$82.97
2021-10-28	$83.05	$83.05	$83.05	$83.05	$82.83
2021-10-27	$81.37	$81.37	$81.37	$81.37	$81.15
2021-10-26	$82.63	$82.63	$82.63	$82.63	$82.41
2021-10-25	$83.15	$83.15	$83.15	$83.15	$82.93
2021-10-22	$82.52	$82.52	$82.52	$82.52	$82.30
2021-10-21	$82.75	$82.75	$82.75	$82.75	$82.53
2021-10-20	$82.10	$82.10	$82.10	$82.10	$81.88
2021-10-19	$81.93	$81.93	$81.93	$81.93	$81.71
2021-10-18	$81.29	$81.29	$81.29	$81.29	$81.07
2021-10-15	$81.09	$81.09	$81.09	$81.09	$80.88
2021-10-14	$81.34	$81.34	$81.34	$81.34	$81.12
2021-10-13	$79.90	$79.90	$79.90	$79.90	$79.69
2021-10-12	$79.23	$79.23	$79.23	$79.23	$79.02
2021-10-11	$78.59	$78.59	$78.59	$78.59	$78.38
2021-10-08	$79.03	$79.03	$79.03	$79.03	$78.82
2021-10-07	$79.89	$79.89	$79.89	$79.89	$79.68
2021-10-06	$78.68	$78.68	$78.68	$78.68	$78.47
2021-10-05	$78.66	$78.66	$78.66	$78.66	$78.45
2021-10-04	$78.25	$78.25	$78.25	$78.25	$78.04
2021-10-01	$79.80	$79.80	$79.80	$79.80	$79.59
2021-09-30	$78.94	$78.94	$78.94	$78.94	$78.73
2021-09-29	$79.51	$79.51	$79.51	$79.51	$79.30
2021-09-28	$79.88	$79.88	$79.88	$79.88	$79.67
2021-09-27	$82.15	$82.15	$82.15	$82.15	$81.93
2021-09-24	$82.17	$82.17	$82.17	$82.17	$81.95
2021-09-23	$82.73	$82.73	$82.73	$82.73	$82.51
2021-09-22	$81.72	$81.72	$81.72	$81.72	$81.46
2021-09-21	$80.71	$80.71	$80.71	$80.71	$80.45
2021-09-20	$80.40	$80.40	$80.40	$80.40	$80.14
2021-09-17	$81.96	$81.96	$81.96	$81.96	$81.70
2021-09-16	$81.93	$81.93	$81.93	$81.93	$81.67
2021-09-15	$81.64	$81.64	$81.64	$81.64	$81.38
2021-09-14	$80.99	$80.99	$80.99	$80.99	$80.73
2021-09-13	$81.50	$81.50	$81.50	$81.50	$81.24
2021-09-10	$81.55	$81.55	$81.55	$81.55	$81.29
2021-09-09	$82.18	$82.18	$82.18	$82.18	$81.92
2021-09-08	$82.30	$82.30	$82.30	$82.30	$82.04
2021-09-07	$82.98	$82.98	$82.98	$82.98	$82.72
2021-09-03	$83.69	$83.69	$83.69	$83.69	$83.42
2021-09-02	$83.65	$83.65	$83.65	$83.65	$83.38
2021-09-01	$82.85	$82.85	$82.85	$82.85	$82.59
2021-08-31	$82.10	$82.10	$82.10	$82.10	$81.84
2021-08-30	$82.20	$82.20	$82.20	$82.20	$81.94
2021-08-27	$81.95	$81.95	$81.95	$81.95	$81.69
2021-08-26	$80.17	$80.17	$80.17	$80.17	$79.92
2021-08-25	$80.80	$80.80	$80.80	$80.80	$80.54
2021-08-24	$80.41	$80.41	$80.41	$80.41	$80.15
2021-08-23	$79.58	$79.58	$79.58	$79.58	$79.33
2021-08-20	$78.32	$78.32	$78.32	$78.32	$78.07
2021-08-19	$77.22	$77.22	$77.22	$77.22	$76.97
2021-08-18	$77.74	$77.74	$77.74	$77.74	$77.49
2021-08-17	$78.25	$78.25	$78.25	$78.25	$78.00
2021-08-16	$79.08	$79.08	$79.08	$79.08	$78.83
2021-08-13	$79.68	$79.68	$79.68	$79.68	$79.43
2021-08-12	$80.07	$80.07	$80.07	$80.07	$79.82
2021-08-11	$80.07	$80.07	$80.07	$80.07	$79.82
2021-08-10	$80.09	$80.09	$80.09	$80.09	$79.84
2021-08-09	$80.73	$80.73	$80.73	$80.73	$80.47
2021-08-06	$80.86	$80.86	$80.86	$80.86	$80.60
2021-08-05	$81.13	$81.13	$81.13	$81.13	$80.87
2021-08-04	$80.37	$80.37	$80.37	$80.37	$80.11
2021-08-03	$80.49	$80.49	$80.49	$80.49	$80.23
2021-08-02	$80.44	$80.44	$80.44	$80.44	$80.18
2021-07-30	$80.61	$80.61	$80.61	$80.61	$80.35
2021-07-29	$80.69	$80.69	$80.69	$80.69	$80.43
2021-07-28	$80.28	$80.28	$80.28	$80.28	$80.03
2021-07-27	$79.16	$79.16	$79.16	$79.16	$78.91
2021-07-26	$79.98	$79.98	$79.98	$79.98	$79.73
2021-07-23	$80.27	$80.27	$80.27	$80.27	$80.02
2021-07-22	$79.76	$79.76	$79.76	$79.76	$79.51
2021-07-21	$80.19	$80.19	$80.19	$80.19	$79.94
2021-07-20	$79.10	$79.10	$79.10	$79.10	$78.85
2021-07-19	$77.06	$77.06	$77.06	$77.06	$76.82
2021-07-16	$77.64	$77.64	$77.64	$77.64	$77.39
2021-07-15	$78.08	$78.08	$78.08	$78.08	$77.83
2021-07-14	$78.67	$78.67	$78.67	$78.67	$78.42
2021-07-13	$80.04	$80.04	$80.04	$80.04	$79.79
2021-07-12	$81.16	$81.16	$81.16	$81.16	$80.90
2021-07-09	$81.40	$81.40	$81.40	$81.40	$81.14
2021-07-08	$80.16	$80.16	$80.16	$80.16	$79.91
2021-07-07	$80.88	$80.88	$80.88	$80.88	$80.62
2021-07-06	$81.47	$81.47	$81.47	$81.47	$81.21
2021-07-02	$81.70	$81.70	$81.70	$81.70	$81.44
2021-07-01	$81.93	$81.93	$81.93	$81.93	$81.67
2021-06-30	$81.56	$81.56	$81.56	$81.56	$81.30
2021-06-29	$82.00	$82.00	$82.00	$82.00	$81.74
2021-06-28	$82.06	$82.06	$82.06	$82.06	$81.80
2021-06-25	$81.94	$81.94	$81.94	$81.94	$81.68
2021-06-24	$81.39	$81.39	$81.39	$81.39	$81.13
2021-06-23	$80.71	$80.71	$80.71	$80.71	$80.45
2021-06-22	$80.47	$80.47	$80.47	$80.47	$80.13
2021-06-21	$80.05	$80.05	$80.05	$80.05	$79.71
2021-06-18	$78.81	$78.81	$78.81	$78.81	$78.47
2021-06-17	$79.61	$79.61	$79.61	$79.61	$79.27
2021-06-16	$79.40	$79.40	$79.40	$79.40	$79.06
2021-06-15	$79.58	$79.58	$79.58	$79.58	$79.24
2021-06-14	$80.34	$80.34	$80.34	$80.34	$80.00
2021-06-11	$80.16	$80.16	$80.16	$80.16	$79.82
2021-06-10	$79.57	$79.57	$79.57	$79.57	$79.23
2021-06-09	$79.08	$79.08	$79.08	$79.08	$78.74
2021-06-08	$79.48	$79.48	$79.48	$79.48	$79.14
2021-06-07	$78.55	$78.55	$78.55	$78.55	$78.22
2021-06-04	$77.76	$77.76	$77.76	$77.76	$77.43
2021-06-03	$77.08	$77.08	$77.08	$77.08	$76.75
2021-06-02	$77.81	$77.81	$77.81	$77.81	$77.48
2021-06-01	$77.96	$77.96	$77.96	$77.96	$77.63
2021-05-28	$77.93	$77.93	$77.93	$77.93	$77.60
2021-05-27	$77.87	$77.87	$77.87	$77.87	$77.54
2021-05-26	$77.43	$77.43	$77.43	$77.43	$77.10
2021-05-25	$76.59	$76.59	$76.59	$76.59	$76.26
2021-05-24	$76.73	$76.73	$76.73	$76.73	$76.40
2021-05-21	$76.05	$76.05	$76.05	$76.05	$75.73
2021-05-20	$76.12	$76.12	$76.12	$76.12	$75.80
2021-05-19	$74.96	$74.96	$74.96	$74.96	$74.64
2021-05-18	$75.25	$75.25	$75.25	$75.25	$74.93
2021-05-17	$75.28	$75.28	$75.28	$75.28	$74.96
2021-05-14	$75.71	$75.71	$75.71	$75.71	$75.39
2021-05-13	$73.80	$73.80	$73.80	$73.80	$73.49
2021-05-12	$73.40	$73.40	$73.40	$73.40	$73.09
2021-05-11	$75.83	$75.83	$75.83	$75.83	$75.51
2021-05-10	$75.90	$75.90	$75.90	$75.90	$75.58
2021-05-07	$77.96	$77.96	$77.96	$77.96	$77.63
2021-05-06	$76.95	$76.95	$76.95	$76.95	$76.62
2021-05-05	$77.64	$77.64	$77.64	$77.64	$77.31
2021-05-04	$78.16	$78.16	$78.16	$78.16	$77.83
2021-05-03	$79.63	$79.63	$79.63	$79.63	$79.29
2021-04-30	$80.14	$80.14	$80.14	$80.14	$79.80
2021-04-29	$81.20	$81.20	$81.20	$81.20	$80.85
2021-04-28	$81.88	$81.88	$81.88	$81.88	$81.53
2021-04-27	$82.01	$82.01	$82.01	$82.01	$81.66
2021-04-26	$82.23	$82.23	$82.23	$82.23	$81.88
2021-04-23	$80.98	$80.98	$80.98	$80.98	$80.64
2021-04-22	$79.75	$79.75	$79.75	$79.75	$79.41
2021-04-21	$79.72	$79.72	$79.72	$79.72	$79.38
2021-04-20	$78.17	$78.17	$78.17	$78.17	$77.84
2021-04-19	$79.10	$79.10	$79.10	$79.10	$78.76
2021-04-16	$80.33	$80.33	$80.33	$80.33	$79.99
2021-04-15	$80.22	$80.22	$80.22	$80.22	$79.88
2021-04-14	$79.46	$79.46	$79.46	$79.46	$79.12
2021-04-13	$79.51	$79.51	$79.51	$79.51	$79.17
2021-04-12	$78.86	$78.86	$78.86	$78.86	$78.52
2021-04-09	$79.06	$79.06	$79.06	$79.06	$78.72
2021-04-08	$79.00	$79.00	$79.00	$79.00	$78.66
2021-04-07	$78.09	$78.09	$78.09	$78.09	$77.76
2021-04-06	$79.30	$79.30	$79.30	$79.30	$78.96
2021-04-05	$79.03	$79.03	$79.03	$79.03	$78.69
2021-04-01	$78.66	$78.66	$78.66	$78.66	$78.33
2021-03-31	$77.16	$77.16	$77.16	$77.16	$76.83
2021-03-30	$75.92	$75.92	$75.92	$75.92	$75.60
2021-03-29	$75.04	$75.04	$75.04	$75.04	$74.72
2021-03-26	$76.77	$76.77	$76.77	$76.77	$76.44
2021-03-25	$75.51	$75.51	$75.51	$75.51	$75.19
2021-03-24	$74.59	$74.59	$74.59	$74.59	$74.27
2021-03-23	$76.49	$76.49	$76.49	$76.49	$76.11
2021-03-22	$78.41	$78.41	$78.41	$78.41	$78.02
2021-03-19	$78.07	$78.07	$78.07	$78.07	$77.68
2021-03-18	$77.26	$77.26	$77.26	$77.26	$76.87
2021-03-17	$79.94	$79.94	$79.94	$79.94	$79.54
2021-03-16	$79.69	$79.69	$79.69	$79.69	$79.29
2021-03-15	$80.89	$80.89	$80.89	$80.89	$80.49
2021-03-12	$79.78	$79.78	$79.78	$79.78	$79.38
2021-03-11	$79.77	$79.77	$79.77	$79.77	$79.37
2021-03-10	$77.28	$77.28	$77.28	$77.28	$76.89
2021-03-09	$76.84	$76.84	$76.84	$76.84	$76.46
2021-03-08	$74.69	$74.69	$74.69	$74.69	$74.32
2021-03-05	$75.93	$75.93	$75.93	$75.93	$75.55
2021-03-04	$75.03	$75.03	$75.03	$75.03	$74.66
2021-03-03	$77.72	$77.72	$77.72	$77.72	$77.33
2021-03-02	$79.97	$79.97	$79.97	$79.97	$79.57
2021-03-01	$81.81	$81.81	$81.81	$81.81	$81.40
2021-02-26	$79.43	$79.43	$79.43	$79.43	$79.03
2021-02-25	$78.91	$78.91	$78.91	$78.91	$78.52
2021-02-24	$82.17	$82.17	$82.17	$82.17	$81.76
2021-02-23	$80.66	$80.66	$80.66	$80.66	$80.26
2021-02-22	$81.44	$81.44	$81.44	$81.44	$81.03
2021-02-19	$83.44	$83.44	$83.44	$83.44	$83.02
2021-02-18	$82.09	$82.09	$82.09	$82.09	$81.68
2021-02-17	$83.26	$83.26	$83.26	$83.26	$82.84
2021-02-16	$84.00	$84.00	$84.00	$84.00	$83.58
2021-02-12	$85.04	$85.04	$85.04	$85.04	$84.62
2021-02-11	$84.56	$84.56	$84.56	$84.56	$84.14
2021-02-10	$83.93	$83.93	$83.93	$83.93	$83.51
2021-02-09	$84.38	$84.38	$84.38	$84.38	$83.96
2021-02-08	$83.93	$83.93	$83.93	$83.93	$83.51
2021-02-05	$82.56	$82.56	$82.56	$82.56	$82.15
2021-02-04	$81.53	$81.53	$81.53	$81.53	$81.12
2021-02-03	$80.22	$80.22	$80.22	$80.22	$79.82
2021-02-02	$80.31	$80.31	$80.31	$80.31	$79.91
2021-02-01	$78.84	$78.84	$78.84	$78.84	$78.45
2021-01-29	$77.02	$77.02	$77.02	$77.02	$76.64
2021-01-28	$78.45	$78.45	$78.45	$78.45	$78.06
2021-01-27	$77.58	$77.58	$77.58	$77.58	$77.19
2021-01-26	$79.95	$79.95	$79.95	$79.95	$79.55
2021-01-25	$80.83	$80.83	$80.83	$80.83	$80.43
2021-01-22	$81.22	$81.22	$81.22	$81.22	$80.81
2021-01-21	$80.74	$80.74	$80.74	$80.74	$80.34
2021-01-20	$81.03	$81.03	$81.03	$81.03	$80.63
2021-01-19	$80.43	$80.43	$80.43	$80.43	$80.03
2021-01-15	$79.19	$79.19	$79.19	$79.19	$78.79
2021-01-14	$80.22	$80.22	$80.22	$80.22	$79.82
2021-01-13	$79.31	$79.31	$79.31	$79.31	$78.91
2021-01-12	$79.67	$79.67	$79.67	$79.67	$79.27
2021-01-11	$78.71	$78.71	$78.71	$78.71	$78.32
2021-01-08	$78.71	$78.71	$78.71	$78.71	$78.32
2021-01-07	$78.36	$78.36	$78.36	$78.36	$77.97
2021-01-06	$76.29	$76.29	$76.29	$76.29	$75.91
2021-01-05	$74.93	$74.93	$74.93	$74.93	$74.56
2021-01-04	$73.95	$73.95	$73.95	$73.95	$73.58
2020-12-31	$75.29	$75.29	$75.29	$75.29	$74.91
2020-12-30	$75.42	$75.42	$75.42	$75.42	$75.04
2020-12-29	$74.69	$74.69	$74.69	$74.69	$74.32
2020-12-28	$75.78	$75.78	$75.78	$75.78	$75.40
2020-12-24	$76.53	$76.53	$76.53	$76.53	$76.15
2020-12-23	$76.63	$76.63	$76.63	$76.63	$76.25
2020-12-22	$76.71	$76.71	$76.71	$76.71	$76.18
2020-12-21	$75.54	$75.54	$75.54	$75.54	$75.02
2020-12-18	$75.26	$75.26	$75.26	$75.26	$74.74
2020-12-17	$74.94	$74.94	$74.94	$74.94	$74.43
2020-12-16	$73.77	$73.77	$73.77	$73.77	$73.26
2020-12-15	$73.81	$73.81	$73.81	$73.81	$73.30
2020-12-14	$72.56	$72.56	$72.56	$72.56	$72.06
2020-12-11	$72.18	$72.18	$72.18	$72.18	$71.69
2020-12-10	$72.18	$72.18	$72.18	$72.18	$71.69
2020-12-09	$71.29	$71.29	$71.29	$71.29	$70.80
2020-12-08	$72.24	$72.24	$72.24	$72.24	$71.75
2020-12-07	$71.34	$71.34	$71.34	$71.34	$70.85
2020-12-04	$71.20	$71.20	$71.20	$71.20	$70.71
2020-12-03	$70.06	$70.06	$70.06	$70.06	$69.58
2020-12-02	$69.60	$69.60	$69.60	$69.60	$69.12
2020-12-01	$69.96	$69.96	$69.96	$69.96	$69.48
2020-11-30	$69.66	$69.66	$69.66	$69.66	$69.18
2020-11-27	$70.05	$70.05	$70.05	$70.05	$69.57
2020-11-25	$69.24	$69.24	$69.24	$69.24	$68.77
2020-11-24	$69.16	$69.16	$69.16	$69.16	$68.69
2020-11-23	$69.01	$69.01	$69.01	$69.01	$68.54
2020-11-20	$68.35	$68.35	$68.35	$68.35	$67.88
2020-11-19	$68.17	$68.17	$68.17	$68.17	$67.70
2020-11-18	$67.30	$67.30	$67.30	$67.30	$66.84
2020-11-17	$68.05	$68.05	$68.05	$68.05	$67.58
2020-11-16	$67.75	$67.75	$67.75	$67.75	$67.29
2020-11-13	$67.12	$67.12	$67.12	$67.12	$66.66
2020-11-12	$66.26	$66.26	$66.26	$66.26	$65.81
2020-11-11	$66.94	$66.94	$66.94	$66.94	$66.48
2020-11-10	$66.06	$66.06	$66.06	$66.06	$65.61
2020-11-09	$66.19	$66.19	$66.19	$66.19	$65.74
2020-11-06	$66.30	$66.30	$66.30	$66.30	$65.85
2020-11-05	$66.36	$66.36	$66.36	$66.36	$65.91
2020-11-04	$64.81	$64.81	$64.81	$64.81	$64.37
2020-11-03	$63.10	$63.10	$63.10	$63.10	$62.67
2020-11-02	$61.52	$61.52	$61.52	$61.52	$61.10
2020-10-30	$61.05	$61.05	$61.05	$61.05	$60.63
2020-10-29	$62.02	$62.02	$62.02	$62.02	$61.60
2020-10-28	$61.51	$61.51	$61.51	$61.51	$61.09
2020-10-27	$63.26	$63.26	$63.26	$63.26	$62.83
2020-10-26	$63.54	$63.54	$63.54	$63.54	$63.10
2020-10-23	$64.71	$64.71	$64.71	$64.71	$64.27
2020-10-22	$64.34	$64.34	$64.34	$64.34	$63.90
2020-10-21	$63.50	$63.50	$63.50	$63.50	$63.07
2020-10-20	$64.17	$64.17	$64.17	$64.17	$63.73
2020-10-19	$64.20	$64.20	$64.20	$64.20	$63.76
2020-10-16	$64.89	$64.89	$64.89	$64.89	$64.45
2020-10-15	$65.09	$65.09	$65.09	$65.09	$64.64
2020-10-14	$64.95	$64.95	$64.95	$64.95	$64.51
2020-10-13	$65.39	$65.39	$65.39	$65.39	$64.94
2020-10-12	$65.41	$65.41	$65.41	$65.41	$64.96
2020-10-09	$65.05	$65.05	$65.05	$65.05	$64.60
2020-10-08	$64.30	$64.30	$64.30	$64.30	$63.86
2020-10-07	$63.83	$63.83	$63.83	$63.83	$63.39
2020-10-06	$62.51	$62.51	$62.51	$62.51	$62.08
2020-10-05	$62.59	$62.59	$62.59	$62.59	$62.16
2020-10-02	$61.13	$61.13	$61.13	$61.13	$60.71
2020-10-01	$61.48	$61.48	$61.48	$61.48	$61.06
2020-09-30	$60.52	$60.52	$60.52	$60.52	$60.11
2020-09-29	$60.37	$60.37	$60.37	$60.37	$59.96
2020-09-28	$60.37	$60.37	$60.37	$60.37	$59.96
2020-09-25	$59.30	$59.30	$59.30	$59.30	$58.89
2020-09-24	$58.11	$58.11	$58.11	$58.11	$57.71
2020-09-23	$58.50	$58.50	$58.50	$58.50	$58.01
2020-09-22	$59.82	$59.82	$59.82	$59.82	$59.32
2020-09-21	$59.02	$59.02	$59.02	$59.02	$58.53
2020-09-18	$59.70	$59.70	$59.70	$59.70	$59.20
2020-09-17	$59.97	$59.97	$59.97	$59.97	$59.47
2020-09-16	$60.36	$60.36	$60.36	$60.36	$59.86
2020-09-15	$60.27	$60.27	$60.27	$60.27	$59.77
2020-09-14	$59.78	$59.78	$59.78	$59.78	$59.28
2020-09-11	$58.08	$58.08	$58.08	$58.08	$57.60
2020-09-10	$58.47	$58.47	$58.47	$58.47	$57.98
2020-09-09	$59.20	$59.20	$59.20	$59.20	$58.71
2020-09-08	$58.18	$58.18	$58.18	$58.18	$57.70
2020-09-04	$59.32	$59.32	$59.32	$59.32	$58.83
2020-09-03	$60.23	$60.23	$60.23	$60.23	$59.73
2020-09-02	$62.86	$62.86	$62.86	$62.86	$62.34
2020-09-01	$62.30	$62.30	$62.30	$62.30	$61.78
2020-08-31	$61.54	$61.54	$61.54	$61.54	$61.03
2020-08-28	$61.63	$61.63	$61.63	$61.63	$61.12
2020-08-27	$61.23	$61.23	$61.23	$61.23	$60.72
2020-08-26	$61.23	$61.23	$61.23	$61.23	$60.72
2020-08-25	$61.03	$61.03	$61.03	$61.03	$60.52
2020-08-24	$60.74	$60.74	$60.74	$60.74	$60.24
2020-08-21	$60.55	$60.55	$60.55	$60.55	$60.05
2020-08-20	$60.78	$60.78	$60.78	$60.78	$60.28
2020-08-19	$60.82	$60.82	$60.82	$60.82	$60.31
2020-08-18	$60.97	$60.97	$60.97	$60.97	$60.46
2020-08-17	$61.16	$61.16	$61.16	$61.16	$60.65
2020-08-14	$60.49	$60.49	$60.49	$60.49	$59.99
2020-08-13	$60.84	$60.84	$60.84	$60.84	$60.33
2020-08-12	$60.44	$60.44	$60.44	$60.44	$59.94
2020-08-11	$59.88	$59.88	$59.88	$59.88	$59.38
2020-08-10	$60.43	$60.43	$60.43	$60.43	$59.93
2020-08-07	$60.89	$60.89	$60.89	$60.89	$60.38
2020-08-06	$61.10	$61.10	$61.10	$61.10	$60.59
2020-08-05	$61.33	$61.33	$61.33	$61.33	$60.82
2020-08-04	$60.74	$60.74	$60.74	$60.74	$60.24
2020-08-03	$60.44	$60.44	$60.44	$60.44	$59.94
2020-07-31	$59.48	$59.48	$59.48	$59.48	$58.99
2020-07-30	$59.67	$59.67	$59.67	$59.67	$59.17
2020-07-29	$59.40	$59.40	$59.40	$59.40	$58.91
2020-07-28	$58.24	$58.24	$58.24	$58.24	$57.76
2020-07-27	$58.98	$58.98	$58.98	$58.98	$58.49
2020-07-24	$58.07	$58.07	$58.07	$58.07	$57.59
2020-07-23	$58.76	$58.76	$58.76	$58.76	$58.27
2020-07-22	$59.06	$59.06	$59.06	$59.06	$58.57
2020-07-21	$58.77	$58.77	$58.77	$58.77	$58.28
2020-07-20	$58.83	$58.83	$58.83	$58.83	$58.34
2020-07-17	$58.19	$58.19	$58.19	$58.19	$57.71
2020-07-16	$57.57	$57.57	$57.57	$57.57	$57.09
2020-07-15	$56.56	$56.56	$56.56	$56.56	$56.09
2020-07-14	$56.56	$56.56	$56.56	$56.56	$56.09
2020-07-13	$55.74	$55.74	$55.74	$55.74	$55.28
2020-07-10	$57.22	$57.22	$57.22	$57.22	$56.74
2020-07-09	$57.25	$57.25	$57.25	$57.25	$56.77
2020-07-08	$57.40	$57.40	$57.40	$57.40	$56.92
2020-07-07	$56.65	$56.65	$56.65	$56.65	$56.18
2020-07-06	$57.30	$57.30	$57.30	$57.30	$56.82
2020-07-02	$56.78	$56.78	$56.78	$56.78	$56.31
2020-07-01	$56.58	$56.58	$56.58	$56.58	$56.11
2020-06-30	$56.24	$56.24	$56.24	$56.24	$55.77
2020-06-29	$55.35	$55.35	$55.35	$55.35	$54.89
2020-06-26	$54.71	$54.71	$54.71	$54.71	$54.26
2020-06-25	$55.76	$55.76	$55.76	$55.76	$55.30
2020-06-24	$54.99	$54.99	$54.99	$54.99	$54.53
2020-06-23	$56.70	$56.70	$56.70	$56.70	$56.19
2020-06-22	$56.53	$56.53	$56.53	$56.53	$56.02
2020-06-19	$55.97	$55.97	$55.97	$55.97	$55.47
2020-06-18	$55.97	$55.97	$55.97	$55.97	$55.47
2020-06-17	$55.88	$55.88	$55.88	$55.88	$55.38
2020-06-16	$56.20	$56.20	$56.20	$56.20	$55.69
2020-06-15	$55.22	$55.22	$55.22	$55.22	$54.72
2020-06-12	$53.96	$53.96	$53.96	$53.96	$53.47
2020-06-11	$53.01	$53.01	$53.01	$53.01	$52.53
2020-06-10	$56.45	$56.45	$56.45	$56.45	$55.94
2020-06-09	$56.90	$56.90	$56.90	$56.90	$56.39
2020-06-08	$57.80	$57.80	$57.80	$57.80	$57.28
2020-06-05	$56.96	$56.96	$56.96	$56.96	$56.45
2020-06-04	$55.70	$55.70	$55.70	$55.70	$55.20
2020-06-03	$56.39	$56.39	$56.39	$56.39	$55.88
2020-06-02	$55.58	$55.58	$55.58	$55.58	$55.08
2020-06-01	$55.19	$55.19	$55.19	$55.19	$54.69
2020-05-29	$54.63	$54.63	$54.63	$54.63	$54.14
2020-05-28	$54.04	$54.04	$54.04	$54.04	$53.55
2020-05-27	$54.47	$54.47	$54.47	$54.47	$53.98
2020-05-26	$53.72	$53.72	$53.72	$53.72	$53.24
2020-05-22	$53.08	$53.08	$53.08	$53.08	$52.60
2020-05-21	$52.67	$52.67	$52.67	$52.67	$52.20
2020-05-20	$52.74	$52.74	$52.74	$52.74	$52.27
2020-05-19	$51.68	$51.68	$51.68	$51.68	$51.22
2020-05-18	$52.16	$52.16	$52.16	$52.16	$51.69
2020-05-15	$50.10	$50.10	$50.10	$50.10	$49.65
2020-05-14	$49.36	$49.36	$49.36	$49.36	$48.92
2020-05-13	$49.03	$49.03	$49.03	$49.03	$48.59
2020-05-12	$50.42	$50.42	$50.42	$50.42	$49.97
2020-05-11	$51.88	$51.88	$51.88	$51.88	$51.41
2020-05-08	$51.48	$51.48	$51.48	$51.48	$51.02
2020-05-07	$50.26	$50.26	$50.26	$50.26	$49.81
2020-05-06	$49.36	$49.36	$49.36	$49.36	$48.92
2020-05-05	$48.98	$48.98	$48.98	$48.98	$48.54
2020-05-04	$48.13	$48.13	$48.13	$48.13	$47.70
2020-05-01	$47.72	$47.72	$47.72	$47.72	$47.29
2020-04-30	$49.31	$49.31	$49.31	$49.31	$48.87
2020-04-29	$50.53	$50.53	$50.53	$50.53	$50.08
2020-04-28	$48.57	$48.57	$48.57	$48.57	$48.13
2020-04-27	$48.58	$48.58	$48.58	$48.58	$48.14
2020-04-24	$47.07	$47.07	$47.07	$47.07	$46.65
2020-04-23	$46.29	$46.29	$46.29	$46.29	$45.87
2020-04-22	$45.90	$45.90	$45.90	$45.90	$45.49
2020-04-21	$44.86	$44.86	$44.86	$44.86	$44.46
2020-04-20	$46.36	$46.36	$46.36	$46.36	$45.94
2020-04-17	$46.60	$46.60	$46.60	$46.60	$46.18
2020-04-16	$45.00	$45.00	$45.00	$45.00	$44.60
2020-04-15	$44.84	$44.84	$44.84	$44.84	$44.44
2020-04-14	$46.12	$46.12	$46.12	$46.12	$45.71
2020-04-13	$44.76	$44.76	$44.76	$44.76	$44.36
2020-04-09	$45.69	$45.69	$45.69	$45.69	$45.28
2020-04-08	$44.44	$44.44	$44.44	$44.44	$44.04
2020-04-07	$42.52	$42.52	$42.52	$42.52	$42.14
2020-04-06	$42.53	$42.53	$42.53	$42.53	$42.15
2020-04-03	$39.40	$39.40	$39.40	$39.40	$39.05
2020-04-02	$40.34	$40.34	$40.34	$40.34	$39.98
2020-04-01	$39.93	$39.93	$39.93	$39.93	$39.57
2020-03-31	$42.34	$42.34	$42.34	$42.34	$41.96
2020-03-30	$42.80	$42.80	$42.80	$42.80	$42.42
2020-03-27	$41.79	$41.79	$41.79	$41.79	$41.41
2020-03-26	$43.16	$43.16	$43.16	$43.16	$42.77
2020-03-25	$40.76	$40.76	$40.76	$40.76	$40.39
2020-03-24	$40.03	$40.03	$40.03	$40.03	$39.67
2020-03-23	$36.53	$36.53	$36.53	$36.53	$36.20
2020-03-20	$36.93	$36.93	$36.93	$36.93	$36.60
2020-03-19	$38.09	$38.09	$38.09	$38.09	$37.75
2020-03-18	$36.24	$36.24	$36.24	$36.24	$35.91
2020-03-17	$39.49	$39.49	$39.49	$39.49	$39.14
2020-03-16	$37.46	$37.46	$37.46	$37.46	$37.12
2020-03-13	$43.68	$43.68	$43.68	$43.68	$43.29
2020-03-12	$40.73	$40.73	$40.73	$40.73	$40.36
2020-03-11	$45.23	$45.23	$45.23	$45.23	$44.82
2020-03-10	$48.20	$48.20	$48.20	$48.20	$47.77
2020-03-09	$46.48	$46.48	$46.48	$46.48	$46.06
2020-03-06	$51.04	$51.04	$51.04	$51.04	$50.50
2020-03-05	$52.21	$52.21	$52.21	$52.21	$51.66
2020-03-04	$53.77	$53.77	$53.77	$53.77	$53.21
2020-03-03	$52.06	$52.06	$52.06	$52.06	$51.51
2020-03-02	$53.25	$53.25	$53.25	$53.25	$52.69
2020-02-28	$51.93	$51.93	$51.93	$51.93	$51.39
2020-02-27	$52.34	$52.34	$52.34	$52.34	$51.79
2020-02-26	$54.26	$54.26	$54.26	$54.26	$53.69
2020-02-25	$54.78	$54.78	$54.78	$54.78	$54.21
2020-02-24	$56.62	$56.62	$56.62	$56.62	$56.03
2020-02-21	$58.40	$58.40	$58.40	$58.40	$57.79
2020-02-20	$59.20	$59.20	$59.20	$59.20	$58.58
2020-02-19	$59.13	$59.13	$59.13	$59.13	$58.51
2020-02-18	$58.71	$58.71	$58.71	$58.71	$58.09
2020-02-14	$58.79	$58.79	$58.79	$58.79	$58.17
2020-02-13	$58.66	$58.66	$58.66	$58.66	$58.04
2020-02-12	$58.45	$58.45	$58.45	$58.45	$57.84
2020-02-11	$57.94	$57.94	$57.94	$57.94	$57.33
2020-02-10	$57.67	$57.67	$57.67	$57.67	$57.06
2020-02-07	$57.15	$57.15	$57.15	$57.15	$56.55
2020-02-06	$57.68	$57.68	$57.68	$57.68	$57.07
2020-02-05	$57.72	$57.72	$57.72	$57.72	$57.11
2020-02-04	$57.48	$57.48	$57.48	$57.48	$56.88
2020-02-03	$56.32	$56.32	$56.32	$56.32	$55.73
2020-01-31	$55.75	$55.75	$55.75	$55.75	$55.16
2020-01-30	$56.85	$56.85	$56.85	$56.85	$56.25
2020-01-29	$56.93	$56.93	$56.93	$56.93	$56.33
2020-01-28	$57.07	$57.07	$57.07	$57.07	$56.47
2020-01-27	$56.40	$56.40	$56.40	$56.40	$55.81
2020-01-24	$57.09	$57.09	$57.09	$57.09	$56.49
2020-01-23	$57.72	$57.72	$57.72	$57.72	$57.11
2020-01-22	$57.76	$57.76	$57.76	$57.76	$57.15
2020-01-21	$57.79	$57.79	$57.79	$57.79	$57.18
2020-01-17	$57.98	$57.98	$57.98	$57.98	$57.37
2020-01-16	$58.13	$58.13	$58.13	$58.13	$57.52
2020-01-15	$57.47	$57.47	$57.47	$57.47	$56.87
2020-01-14	$57.30	$57.30	$57.30	$57.30	$56.70
2020-01-13	$57.10	$57.10	$57.10	$57.10	$56.50
2020-01-10	$56.66	$56.66	$56.66	$56.66	$56.07
2020-01-09	$56.81	$56.81	$56.81	$56.81	$56.21
2020-01-08	$56.50	$56.50	$56.50	$56.50	$55.91
2020-01-07	$56.28	$56.28	$56.28	$56.28	$55.69
2020-01-06	$56.34	$56.34	$56.34	$56.34	$55.75
2020-01-03	$56.10	$56.10	$56.10	$56.10	$55.51
2020-01-02	$56.21	$56.21	$56.21	$56.21	$55.62
2019-12-31	$55.95	$55.95	$55.95	$55.95	$55.36
2019-12-30	$55.81	$55.81	$55.81	$55.81	$55.22
2019-12-27	$56.07	$56.07	$56.07	$56.07	$55.48
2019-12-26	$56.25	$56.25	$56.25	$56.25	$55.66
2019-12-24	$56.17	$56.17	$56.17	$56.17	$55.58
2019-12-23	$56.10	$56.10	$56.10	$56.10	$55.51
2019-12-20	$56.11	$56.11	$56.11	$56.11	$55.39
2019-12-19	$55.80	$55.80	$55.80	$55.80	$55.09
2019-12-18	$55.49	$55.49	$55.49	$55.49	$54.78
2019-12-17	$55.42	$55.42	$55.42	$55.42	$54.71
2019-12-16	$55.37	$55.37	$55.37	$55.37	$54.66
2019-12-13	$54.99	$54.99	$54.99	$54.99	$54.29
2019-12-12	$54.95	$54.95	$54.95	$54.95	$54.25
2019-12-11	$54.73	$54.73	$54.73	$54.73	$54.03
2019-12-10	$54.77	$54.77	$54.77	$54.77	$54.07
2019-12-09	$54.86	$54.86	$54.86	$54.86	$54.16
2019-12-06	$55.25	$55.25	$55.25	$55.25	$54.55
2019-12-05	$54.83	$54.83	$54.83	$54.83	$54.13
2019-12-04	$54.84	$54.84	$54.84	$54.84	$54.14
2019-12-03	$54.49	$54.49	$54.49	$54.49	$53.80
2019-12-02	$54.55	$54.55	$54.55	$54.55	$53.85
2019-11-29	$55.26	$55.26	$55.26	$55.26	$54.56
2019-11-27	$55.63	$55.63	$55.63	$55.63	$54.92
2019-11-26	$55.25	$55.25	$55.25	$55.25	$54.55
2019-11-25	$54.91	$54.91	$54.91	$54.91	$54.21
2019-11-22	$53.99	$53.99	$53.99	$53.99	$53.30
2019-11-21	$53.85	$53.85	$53.85	$53.85	$53.16
2019-11-20	$54.10	$54.10	$54.10	$54.10	$53.41
2019-11-19	$54.11	$54.11	$54.11	$54.11	$53.42
2019-11-18	$53.86	$53.86	$53.86	$53.86	$53.17
2019-11-15	$53.89	$53.89	$53.89	$53.89	$53.20
2019-11-14	$53.39	$53.39	$53.39	$53.39	$52.71
2019-11-13	$53.29	$53.29	$53.29	$53.29	$52.61
2019-11-12	$53.34	$53.34	$53.34	$53.34	$52.66
2019-11-11	$53.21	$53.21	$53.21	$53.21	$52.53
2019-11-08	$53.15	$53.15	$53.15	$53.15	$52.47
2019-11-07	$52.77	$52.77	$52.77	$52.77	$52.10
2019-11-06	$52.67	$52.67	$52.67	$52.67	$52.00
2019-11-05	$52.93	$52.93	$52.93	$52.93	$52.26
2019-11-04	$52.93	$52.93	$52.93	$52.93	$52.26
2019-11-01	$52.86	$52.86	$52.86	$52.86	$52.19
2019-10-31	$52.05	$52.05	$52.05	$52.05	$51.39
2019-10-30	$52.42	$52.42	$52.42	$52.42	$51.75
2019-10-29	$52.35	$52.35	$52.35	$52.35	$51.68
2019-10-28	$52.39	$52.39	$52.39	$52.39	$51.72
2019-10-25	$51.99	$51.99	$51.99	$51.99	$51.33
2019-10-24	$51.75	$51.75	$51.75	$51.75	$51.09
2019-10-23	$51.43	$51.43	$51.43	$51.43	$50.77
2019-10-22	$51.49	$51.49	$51.49	$51.49	$50.83
2019-10-21	$51.86	$51.86	$51.86	$51.86	$51.20
2019-10-18	$51.58	$51.58	$51.58	$51.58	$50.92
2019-10-17	$51.99	$51.99	$51.99	$51.99	$51.33
2019-10-16	$51.52	$51.52	$51.52	$51.52	$50.86
2019-10-15	$51.74	$51.74	$51.74	$51.74	$51.08
2019-10-14	$51.26	$51.26	$51.26	$51.26	$50.61
2019-10-11	$51.40	$51.40	$51.40	$51.40	$50.74
2019-10-10	$50.63	$50.63	$50.63	$50.63	$49.98
2019-10-09	$50.47	$50.47	$50.47	$50.47	$49.83
2019-10-08	$50.06	$50.06	$50.06	$50.06	$49.42
2019-10-07	$51.01	$51.01	$51.01	$51.01	$50.36
2019-10-04	$51.11	$51.11	$51.11	$51.11	$50.46
2019-10-03	$50.49	$50.49	$50.49	$50.49	$49.85
2019-10-02	$49.90	$49.90	$49.90	$49.90	$49.26
2019-10-01	$50.45	$50.45	$50.45	$50.45	$49.81
2019-09-30	$51.28	$51.28	$51.28	$51.28	$50.63
2019-09-27	$50.96	$50.96	$50.96	$50.96	$50.31
2019-09-26	$51.62	$51.62	$51.62	$51.62	$50.96
2019-09-25	$52.09	$52.09	$52.09	$52.09	$51.43
2019-09-24	$51.80	$51.80	$51.80	$51.80	$51.14
2019-09-23	$52.64	$52.64	$52.64	$52.64	$51.97
2019-09-20	$52.67	$52.67	$52.67	$52.67	$52.00
2019-09-19	$52.75	$52.75	$52.75	$52.75	$52.08
2019-09-18	$52.82	$52.82	$52.82	$52.82	$52.15
2019-09-17	$53.12	$53.12	$53.12	$53.12	$52.44
2019-09-16	$53.03	$53.03	$53.03	$53.03	$52.35
2019-09-13	$52.70	$52.70	$52.70	$52.70	$52.03
2019-09-12	$52.90	$52.90	$52.90	$52.90	$52.17
2019-09-11	$52.80	$52.80	$52.80	$52.80	$52.07
2019-09-10	$52.06	$52.06	$52.06	$52.06	$51.34
2019-09-09	$52.14	$52.14	$52.14	$52.14	$51.42
2019-09-06	$52.48	$52.48	$52.48	$52.48	$51.75
2019-09-05	$52.64	$52.64	$52.64	$52.64	$51.91
2019-09-04	$51.95	$51.95	$51.95	$51.95	$51.23
2019-09-03	$51.44	$51.44	$51.44	$51.44	$50.73
2019-08-30	$52.14	$52.14	$52.14	$52.14	$51.42
2019-08-29	$52.21	$52.21	$52.21	$52.21	$51.49
2019-08-28	$51.40	$51.40	$51.40	$51.40	$50.69
2019-08-27	$51.07	$51.07	$51.07	$51.07	$50.36
2019-08-26	$51.44	$51.44	$51.44	$51.44	$50.73
2019-08-23	$50.99	$50.99	$50.99	$50.99	$50.28
2019-08-22	$52.30	$52.30	$52.30	$52.30	$51.57
2019-08-21	$52.39	$52.39	$52.39	$52.39	$51.66
2019-08-20	$51.90	$51.90	$51.90	$51.90	$51.18
2019-08-19	$52.15	$52.15	$52.15	$52.15	$51.43
2019-08-16	$51.75	$51.75	$51.75	$51.75	$51.03
2019-08-15	$50.79	$50.79	$50.79	$50.79	$50.09
2019-08-14	$50.74	$50.74	$50.74	$50.74	$50.04
2019-08-13	$52.17	$52.17	$52.17	$52.17	$51.45
2019-08-12	$51.47	$51.47	$51.47	$51.47	$50.76
2019-08-09	$52.25	$52.25	$52.25	$52.25	$51.52
2019-08-08	$52.80	$52.80	$52.80	$52.80	$52.07
2019-08-07	$51.65	$51.65	$51.65	$51.65	$50.93
2019-08-06	$51.41	$51.41	$51.41	$51.41	$50.70
2019-08-05	$50.62	$50.62	$50.62	$50.62	$49.92
2019-08-02	$52.21	$52.21	$52.21	$52.21	$51.49
2019-08-01	$52.82	$52.82	$52.82	$52.82	$52.09
2019-07-31	$53.42	$53.42	$53.42	$53.42	$52.68
2019-07-30	$53.99	$53.99	$53.99	$53.99	$53.24
2019-07-29	$53.59	$53.59	$53.59	$53.59	$52.85
2019-07-26	$54.04	$54.04	$54.04	$54.04	$53.29
2019-07-25	$53.43	$53.43	$53.43	$53.43	$52.69
2019-07-24	$53.91	$53.91	$53.91	$53.91	$53.16
2019-07-23	$53.29	$53.29	$53.29	$53.29	$52.55
2019-07-22	$53.04	$53.04	$53.04	$53.04	$52.30
2019-07-19	$52.95	$52.95	$52.95	$52.95	$52.22
2019-07-18	$53.26	$53.26	$53.26	$53.26	$52.52
2019-07-17	$53.06	$53.06	$53.06	$53.06	$52.32
2019-07-16	$53.21	$53.21	$53.21	$53.21	$52.47
2019-07-15	$53.35	$53.35	$53.35	$53.35	$52.61
2019-07-12	$53.44	$53.44	$53.44	$53.44	$52.70
2019-07-11	$53.08	$53.08	$53.08	$53.08	$52.34
2019-07-10	$53.18	$53.18	$53.18	$53.18	$52.44
2019-07-09	$53.00	$53.00	$53.00	$53.00	$52.26
2019-07-08	$52.76	$52.76	$52.76	$52.76	$52.03
2019-07-05	$53.20	$53.20	$53.20	$53.20	$52.46
2019-07-03	$53.18	$53.18	$53.18	$53.18	$52.44
2019-07-02	$52.72	$52.72	$52.72	$52.72	$51.99
2019-07-01	$52.79	$52.79	$52.79	$52.79	$52.06
2019-06-28	$52.47	$52.47	$52.47	$52.47	$51.74
2019-06-27	$51.82	$51.82	$51.82	$51.82	$51.10
2019-06-26	$50.94	$50.94	$50.94	$50.94	$50.23
2019-06-25	$51.15	$51.15	$51.15	$51.15	$50.37
2019-06-24	$51.71	$51.71	$51.71	$51.71	$50.92
2019-06-21	$52.30	$52.30	$52.30	$52.30	$51.50
2019-06-20	$52.68	$52.68	$52.68	$52.68	$51.88
2019-06-19	$52.35	$52.35	$52.35	$52.35	$51.55
2019-06-18	$52.05	$52.05	$52.05	$52.05	$51.26
2019-06-17	$51.50	$51.50	$51.50	$51.50	$50.72
2019-06-14	$51.01	$51.01	$51.01	$51.01	$50.23
2019-06-13	$51.49	$51.49	$51.49	$51.49	$50.71
2019-06-12	$51.10	$51.10	$51.10	$51.10	$50.32
2019-06-11	$51.04	$51.04	$51.04	$51.04	$50.26
2019-06-10	$51.29	$51.29	$51.29	$51.29	$50.51
2019-06-07	$50.89	$50.89	$50.89	$50.89	$50.12
2019-06-06	$50.40	$50.40	$50.40	$50.40	$49.63
2019-06-05	$50.30	$50.30	$50.30	$50.30	$49.54
2019-06-04	$49.96	$49.96	$49.96	$49.96	$49.20
2019-06-03	$48.65	$48.65	$48.65	$48.65	$47.91
2019-05-31	$48.95	$48.95	$48.95	$48.95	$48.21
2019-05-30	$49.37	$49.37	$49.37	$49.37	$48.62
2019-05-29	$49.22	$49.22	$49.22	$49.22	$48.47
2019-05-28	$49.69	$49.69	$49.69	$49.69	$48.93
2019-05-24	$49.98	$49.98	$49.98	$49.98	$49.22
2019-05-23	$49.59	$49.59	$49.59	$49.59	$48.84
2019-05-22	$50.49	$50.49	$50.49	$50.49	$49.72
2019-05-21	$50.82	$50.82	$50.82	$50.82	$50.05
2019-05-20	$50.05	$50.05	$50.05	$50.05	$49.29
2019-05-17	$50.57	$50.57	$50.57	$50.57	$49.80
2019-05-16	$51.20	$51.20	$51.20	$51.20	$50.42
2019-05-15	$50.73	$50.73	$50.73	$50.73	$49.96
2019-05-14	$50.42	$50.42	$50.42	$50.42	$49.65
2019-05-13	$49.72	$49.72	$49.72	$49.72	$48.96
2019-05-10	$51.38	$51.38	$51.38	$51.38	$50.60
2019-05-09	$51.34	$51.34	$51.34	$51.34	$50.56
2019-05-08	$51.46	$51.46	$51.46	$51.46	$50.68
2019-05-07	$51.61	$51.61	$51.61	$51.61	$50.83
2019-05-06	$52.73	$52.73	$52.73	$52.73	$51.93
2019-05-03	$52.76	$52.76	$52.76	$52.76	$51.96
2019-05-02	$51.85	$51.85	$51.85	$51.85	$51.06
2019-05-01	$51.66	$51.66	$51.66	$51.66	$50.87
2019-04-30	$52.25	$52.25	$52.25	$52.25	$51.46
2019-04-29	$52.44	$52.44	$52.44	$52.44	$51.64
2019-04-26	$52.38	$52.38	$52.38	$52.38	$51.58
2019-04-25	$51.93	$51.93	$51.93	$51.93	$51.14
2019-04-24	$52.19	$52.19	$52.19	$52.19	$51.40
2019-04-23	$52.08	$52.08	$52.08	$52.08	$51.29
2019-04-22	$51.28	$51.28	$51.28	$51.28	$50.50
2019-04-18	$51.24	$51.24	$51.24	$51.24	$50.46
2019-04-17	$51.15	$51.15	$51.15	$51.15	$50.37
2019-04-16	$51.92	$51.92	$51.92	$51.92	$51.13
2019-04-15	$52.02	$52.02	$52.02	$52.02	$51.23
2019-04-12	$52.04	$52.04	$52.04	$52.04	$51.25
2019-04-11	$51.78	$51.78	$51.78	$51.78	$50.99
2019-04-10	$51.85	$51.85	$51.85	$51.85	$51.06
2019-04-09	$51.24	$51.24	$51.24	$51.24	$50.46
2019-04-08	$51.72	$51.72	$51.72	$51.72	$50.93
2019-04-05	$51.76	$51.76	$51.76	$51.76	$50.97
2019-04-04	$51.29	$51.29	$51.29	$51.29	$50.51
2019-04-03	$51.46	$51.46	$51.46	$51.46	$50.68
2019-04-02	$51.17	$51.17	$51.17	$51.17	$50.39
2019-04-01	$51.11	$51.11	$51.11	$51.11	$50.33
2019-03-29	$50.61	$50.61	$50.61	$50.61	$49.84
2019-03-28	$50.27	$50.27	$50.27	$50.27	$49.51
2019-03-27	$49.72	$49.72	$49.72	$49.72	$48.96
2019-03-26	$50.24	$50.24	$50.24	$50.24	$49.41
2019-03-25	$49.78	$49.78	$49.78	$49.78	$48.95
2019-03-22	$49.66	$49.66	$49.66	$49.66	$48.84
2019-03-21	$51.36	$51.36	$51.36	$51.36	$50.51
2019-03-20	$50.50	$50.50	$50.50	$50.50	$49.66
2019-03-19	$50.74	$50.74	$50.74	$50.74	$49.90
2019-03-18	$50.82	$50.82	$50.82	$50.82	$49.98
2019-03-15	$50.56	$50.56	$50.56	$50.56	$49.72
2019-03-14	$50.40	$50.40	$50.40	$50.40	$49.56
2019-03-13	$50.47	$50.47	$50.47	$50.47	$49.63
2019-03-12	$50.22	$50.22	$50.22	$50.22	$49.39
2019-03-11	$50.04	$50.04	$50.04	$50.04	$49.21
2019-03-08	$49.10	$49.10	$49.10	$49.10	$48.29
2019-03-07	$49.19	$49.19	$49.19	$49.19	$48.37
2019-03-06	$49.51	$49.51	$49.51	$49.51	$48.69
2019-03-05	$50.36	$50.36	$50.36	$50.36	$49.53
2019-03-04	$50.48	$50.48	$50.48	$50.48	$49.64
2019-03-01	$51.03	$51.03	$51.03	$51.03	$50.18
2019-02-28	$50.53	$50.53	$50.53	$50.53	$49.69
2019-02-27	$50.76	$50.76	$50.76	$50.76	$49.92
2019-02-26	$50.51	$50.51	$50.51	$50.51	$49.67
2019-02-25	$50.84	$50.84	$50.84	$50.84	$50.00
2019-02-22	$50.67	$50.67	$50.67	$50.67	$49.83
2019-02-21	$50.01	$50.01	$50.01	$50.01	$49.18
2019-02-20	$50.22	$50.22	$50.22	$50.22	$49.39
2019-02-19	$50.22	$50.22	$50.22	$50.22	$49.39
2019-02-15	$50.25	$50.25	$50.25	$50.25	$49.42
2019-02-14	$49.64	$49.64	$49.64	$49.64	$48.82
2019-02-13	$49.48	$49.48	$49.48	$49.48	$48.66
2019-02-12	$49.38	$49.38	$49.38	$49.38	$48.56
2019-02-11	$48.73	$48.73	$48.73	$48.73	$47.92
2019-02-08	$48.41	$48.41	$48.41	$48.41	$47.61
2019-02-07	$48.16	$48.16	$48.16	$48.16	$47.36
2019-02-06	$48.57	$48.57	$48.57	$48.57	$47.76
2019-02-05	$48.70	$48.70	$48.70	$48.70	$47.89
2019-02-04	$48.52	$48.52	$48.52	$48.52	$47.72
2019-02-01	$47.94	$47.94	$47.94	$47.94	$47.15
2019-01-31	$47.74	$47.74	$47.74	$47.74	$46.95
2019-01-30	$47.22	$47.22	$47.22	$47.22	$46.44
2019-01-29	$46.64	$46.64	$46.64	$46.64	$45.87
2019-01-28	$46.74	$46.74	$46.74	$46.74	$45.97
2019-01-25	$46.96	$46.96	$46.96	$46.96	$46.18
2019-01-24	$46.29	$46.29	$46.29	$46.29	$45.52
2019-01-23	$45.91	$45.91	$45.91	$45.91	$45.15
2019-01-22	$46.00	$46.00	$46.00	$46.00	$45.24
2019-01-18	$46.81	$46.81	$46.81	$46.81	$46.03
2019-01-17	$46.18	$46.18	$46.18	$46.18	$45.41
2019-01-16	$45.74	$45.74	$45.74	$45.74	$44.98
2019-01-15	$45.55	$45.55	$45.55	$45.55	$44.79
2019-01-14	$45.00	$45.00	$45.00	$45.00	$44.25
2019-01-11	$45.40	$45.40	$45.40	$45.40	$44.65
2019-01-10	$45.38	$45.38	$45.38	$45.38	$44.63
2019-01-09	$45.03	$45.03	$45.03	$45.03	$44.28
2019-01-08	$44.62	$44.62	$44.62	$44.62	$43.88
2019-01-07	$43.85	$43.85	$43.85	$43.85	$43.12
2019-01-04	$42.90	$42.90	$42.90	$42.90	$42.19
2019-01-03	$41.30	$41.30	$41.30	$41.30	$40.62
2019-01-02	$42.19	$42.19	$42.19	$42.19	$41.49
2018-12-31	$42.40	$42.40	$42.40	$42.40	$41.70
2018-12-28	$41.88	$41.88	$41.88	$41.88	$41.19
2018-12-27	$41.83	$41.83	$41.83	$41.83	$41.14
2018-12-26	$41.59	$41.59	$41.59	$41.59	$40.90
2018-12-24	$39.42	$39.42	$39.42	$39.42	$38.77
2018-12-21	$40.23	$40.23	$40.23	$40.23	$39.56
2018-12-20	$41.46	$41.46	$41.46	$41.46	$40.65
2018-12-19	$42.35	$42.35	$42.35	$42.35	$41.52
2018-12-18	$43.10	$43.10	$43.10	$43.10	$42.26
2018-12-17	$43.01	$43.01	$43.01	$43.01	$42.17
2018-12-14	$44.26	$44.26	$44.26	$44.26	$43.40
2018-12-13	$44.96	$44.96	$44.96	$44.96	$44.08
2018-12-12	$45.54	$45.54	$45.54	$45.54	$44.65
2018-12-11	$45.12	$45.12	$45.12	$45.12	$44.24
2018-12-10	$45.21	$45.21	$45.21	$45.21	$44.33
2018-12-07	$45.22	$45.22	$45.22	$45.22	$44.34
2018-12-06	$46.41	$46.41	$46.41	$46.41	$45.50
2018-12-04	$46.38	$46.38	$46.38	$46.38	$45.47
2018-12-03	$48.30	$48.30	$48.30	$48.30	$47.36
2018-11-30	$47.62	$47.62	$47.62	$47.62	$46.69
2018-11-29	$47.37	$47.37	$47.37	$47.37	$46.44
2018-11-28	$47.33	$47.33	$47.33	$47.33	$46.41
2018-11-27	$45.95	$45.95	$45.95	$45.95	$45.05
2018-11-26	$46.33	$46.33	$46.33	$46.33	$45.42
2018-11-23	$45.55	$45.55	$45.55	$45.55	$44.66
2018-11-21	$45.48	$45.48	$45.48	$45.48	$44.59
2018-11-20	$44.83	$44.83	$44.83	$44.83	$43.95
2018-11-19	$45.52	$45.52	$45.52	$45.52	$44.63
2018-11-16	$46.94	$46.94	$46.94	$46.94	$46.02
2018-11-15	$46.77	$46.77	$46.77	$46.77	$45.86
2018-11-14	$46.00	$46.00	$46.00	$46.00	$45.10
2018-11-13	$46.38	$46.38	$46.38	$46.38	$45.47
2018-11-12	$46.48	$46.48	$46.48	$46.48	$45.57
2018-11-09	$47.67	$47.67	$47.67	$47.67	$46.74
2018-11-08	$48.48	$48.48	$48.48	$48.48	$47.53
2018-11-07	$48.75	$48.75	$48.75	$48.75	$47.80
2018-11-06	$47.73	$47.73	$47.73	$47.73	$46.80
2018-11-05	$47.57	$47.57	$47.57	$47.57	$46.64
2018-11-02	$47.74	$47.74	$47.74	$47.74	$46.81
2018-11-01	$47.83	$47.83	$47.83	$47.83	$46.90
2018-10-31	$46.73	$46.73	$46.73	$46.73	$45.82
2018-10-30	$46.15	$46.15	$46.15	$46.15	$45.25
2018-10-29	$45.21	$45.21	$45.21	$45.21	$44.33
2018-10-26	$45.73	$45.73	$45.73	$45.73	$44.84
2018-10-25	$46.42	$46.42	$46.42	$46.42	$45.51
2018-10-24	$45.50	$45.50	$45.50	$45.50	$44.61
2018-10-23	$47.26	$47.26	$47.26	$47.26	$46.34
2018-10-22	$47.61	$47.61	$47.61	$47.61	$46.68
2018-10-19	$47.71	$47.71	$47.71	$47.71	$46.78
2018-10-18	$48.39	$48.39	$48.39	$48.39	$47.44
2018-10-17	$49.27	$49.27	$49.27	$49.27	$48.31
2018-10-16	$49.44	$49.44	$49.44	$49.44	$48.47
2018-10-15	$47.93	$47.93	$47.93	$47.93	$46.99
2018-10-12	$47.82	$47.82	$47.82	$47.82	$46.89
2018-10-11	$47.25	$47.25	$47.25	$47.25	$46.33
2018-10-10	$48.04	$48.04	$48.04	$48.04	$47.10
2018-10-09	$49.75	$49.75	$49.75	$49.75	$48.78
2018-10-08	$49.99	$49.99	$49.99	$49.99	$49.01
2018-10-05	$50.44	$50.44	$50.44	$50.44	$49.45
2018-10-04	$50.91	$50.91	$50.91	$50.91	$49.92
2018-10-03	$51.83	$51.83	$51.83	$51.83	$50.82
2018-10-02	$51.52	$51.52	$51.52	$51.52	$50.51
2018-10-01	$52.10	$52.10	$52.10	$52.10	$51.08
2018-09-28	$52.70	$52.70	$52.70	$52.70	$51.67
2018-09-27	$52.46	$52.46	$52.46	$52.46	$51.43
2018-09-26	$52.43	$52.43	$52.43	$52.43	$51.33
2018-09-25	$52.92	$52.92	$52.92	$52.92	$51.81
2018-09-24	$52.63	$52.63	$52.63	$52.63	$51.52
2018-09-21	$52.69	$52.69	$52.69	$52.69	$51.58
2018-09-20	$52.96	$52.96	$52.96	$52.96	$51.84
2018-09-19	$52.60	$52.60	$52.60	$52.60	$51.49
2018-09-18	$53.01	$53.01	$53.01	$53.01	$51.89
2018-09-17	$52.65	$52.65	$52.65	$52.65	$51.54
2018-09-14	$53.46	$53.46	$53.46	$53.46	$52.33
2018-09-13	$53.27	$53.27	$53.27	$53.27	$52.15
2018-09-12	$53.23	$53.23	$53.23	$53.23	$52.11
2018-09-11	$53.17	$53.17	$53.17	$53.17	$52.05
2018-09-10	$52.94	$52.94	$52.94	$52.94	$51.82
2018-09-07	$52.71	$52.71	$52.71	$52.71	$51.60
2018-09-06	$52.70	$52.70	$52.70	$52.70	$51.59
2018-09-05	$53.00	$53.00	$53.00	$53.00	$51.88
2018-09-04	$53.49	$53.49	$53.49	$53.49	$52.36
2018-08-31	$53.50	$53.50	$53.50	$53.50	$52.37
2018-08-30	$53.26	$53.26	$53.26	$53.26	$52.14
2018-08-29	$53.35	$53.35	$53.35	$53.35	$52.23
2018-08-28	$53.07	$53.07	$53.07	$53.07	$51.95
2018-08-27	$52.93	$52.93	$52.93	$52.93	$51.82
2018-08-24	$52.62	$52.62	$52.62	$52.62	$51.51
2018-08-23	$52.25	$52.25	$52.25	$52.25	$51.15
2018-08-22	$52.31	$52.31	$52.31	$52.31	$51.21
2018-08-21	$52.00	$52.00	$52.00	$52.00	$50.90
2018-08-20	$51.49	$51.49	$51.49	$51.49	$50.41
2018-08-17	$51.34	$51.34	$51.34	$51.34	$50.26
2018-08-16	$51.13	$51.13	$51.13	$51.13	$50.05
2018-08-15	$50.72	$50.72	$50.72	$50.72	$49.65
2018-08-14	$51.28	$51.28	$51.28	$51.28	$50.20
2018-08-13	$50.76	$50.76	$50.76	$50.76	$49.69
2018-08-10	$51.13	$51.13	$51.13	$51.13	$50.05
2018-08-09	$51.16	$51.16	$51.16	$51.16	$50.08
2018-08-08	$50.96	$50.96	$50.96	$50.96	$49.89
2018-08-07	$51.12	$51.12	$51.12	$51.12	$50.04
2018-08-06	$50.99	$50.99	$50.99	$50.99	$49.92
2018-08-03	$50.55	$50.55	$50.55	$50.55	$49.49
2018-08-02	$50.78	$50.78	$50.78	$50.78	$49.71
2018-08-01	$50.18	$50.18	$50.18	$50.18	$49.12
2018-07-31	$49.99	$49.99	$49.99	$49.99	$48.94
2018-07-30	$49.48	$49.48	$49.48	$49.48	$48.44
2018-07-27	$50.17	$50.17	$50.17	$50.17	$49.11
2018-07-26	$51.15	$51.15	$51.15	$51.15	$50.07
2018-07-25	$51.03	$51.03	$51.03	$51.03	$49.96
2018-07-24	$50.61	$50.61	$50.61	$50.61	$49.54
2018-07-23	$51.35	$51.35	$51.35	$51.35	$50.27
2018-07-20	$51.40	$51.40	$51.40	$51.40	$50.32
2018-07-19	$51.63	$51.63	$51.63	$51.63	$50.54
2018-07-18	$51.45	$51.45	$51.45	$51.45	$50.37
2018-07-17	$51.33	$51.33	$51.33	$51.33	$50.25
2018-07-16	$50.96	$50.96	$50.96	$50.96	$49.89
2018-07-13	$51.25	$51.25	$51.25	$51.25	$50.17
2018-07-12	$51.32	$51.32	$51.32	$51.32	$50.24
2018-07-11	$50.85	$50.85	$50.85	$50.85	$49.78
2018-07-10	$51.12	$51.12	$51.12	$51.12	$50.04
2018-07-09	$51.26	$51.26	$51.26	$51.26	$50.18
2018-07-06	$50.90	$50.90	$50.90	$50.90	$49.83
2018-07-05	$50.30	$50.30	$50.30	$50.30	$49.24
2018-07-03	$49.85	$49.85	$49.85	$49.85	$48.80
2018-07-02	$49.73	$49.73	$49.73	$49.73	$48.68
2018-06-29	$49.50	$49.50	$49.50	$49.50	$48.46
2018-06-28	$49.44	$49.44	$49.44	$49.44	$48.40
2018-06-27	$49.05	$49.05	$49.05	$49.05	$48.02
2018-06-26	$49.87	$49.87	$49.87	$49.87	$48.82
2018-06-25	$49.51	$49.51	$49.51	$49.51	$48.47
2018-06-22	$50.56	$50.56	$50.56	$50.56	$49.49
2018-06-21	$50.70	$50.70	$50.70	$50.70	$49.63
2018-06-20	$51.38	$51.38	$51.38	$51.38	$50.23
2018-06-19	$50.98	$50.98	$50.98	$50.98	$49.84
2018-06-18	$51.07	$51.07	$51.07	$51.07	$49.93
2018-06-15	$50.87	$50.87	$50.87	$50.87	$49.73
2018-06-14	$50.93	$50.93	$50.93	$50.93	$49.79
2018-06-13	$50.64	$50.64	$50.64	$50.64	$49.51
2018-06-12	$50.83	$50.83	$50.83	$50.83	$49.69
2018-06-11	$50.37	$50.37	$50.37	$50.37	$49.24
2018-06-08	$50.26	$50.26	$50.26	$50.26	$49.13
2018-06-07	$50.00	$50.00	$50.00	$50.00	$48.88
2018-06-06	$50.28	$50.28	$50.28	$50.28	$49.15
2018-06-05	$49.88	$49.88	$49.88	$49.88	$48.76
2018-06-04	$49.60	$49.60	$49.60	$49.60	$48.49
2018-06-01	$49.40	$49.40	$49.40	$49.40	$48.29
2018-05-31	$48.98	$48.98	$48.98	$48.98	$47.88
2018-05-30	$49.33	$49.33	$49.33	$49.33	$48.23
2018-05-29	$48.65	$48.65	$48.65	$48.65	$47.56
2018-05-25	$48.73	$48.73	$48.73	$48.73	$47.64
2018-05-24	$48.75	$48.75	$48.75	$48.75	$47.66
2018-05-23	$48.73	$48.73	$48.73	$48.73	$47.64
2018-05-22	$48.57	$48.57	$48.57	$48.57	$47.48
2018-05-21	$49.00	$49.00	$49.00	$49.00	$47.90
2018-05-18	$48.78	$48.78	$48.78	$48.78	$47.69
2018-05-17	$48.74	$48.74	$48.74	$48.74	$47.65
2018-05-16	$48.58	$48.58	$48.58	$48.58	$47.49
2018-05-15	$48.22	$48.22	$48.22	$48.22	$47.14
2018-05-14	$48.36	$48.36	$48.36	$48.36	$47.28
2018-05-11	$48.54	$48.54	$48.54	$48.54	$47.45
2018-05-10	$48.41	$48.41	$48.41	$48.41	$47.33
2018-05-09	$48.14	$48.14	$48.14	$48.14	$47.06
2018-05-08	$47.77	$47.77	$47.77	$47.77	$46.70
2018-05-07	$47.55	$47.55	$47.55	$47.55	$46.49
2018-05-04	$47.08	$47.08	$47.08	$47.08	$46.03
2018-05-03	$46.43	$46.43	$46.43	$46.43	$45.39
2018-05-02	$46.49	$46.49	$46.49	$46.49	$45.45
2018-05-01	$46.53	$46.53	$46.53	$46.53	$45.49
2018-04-30	$46.29	$46.29	$46.29	$46.29	$45.25
2018-04-27	$46.61	$46.61	$46.61	$46.61	$45.57
2018-04-26	$46.67	$46.67	$46.67	$46.67	$45.63
2018-04-25	$46.29	$46.29	$46.29	$46.29	$45.25
2018-04-24	$46.40	$46.40	$46.40	$46.40	$45.36
2018-04-23	$46.93	$46.93	$46.93	$46.93	$45.88
2018-04-20	$46.99	$46.99	$46.99	$46.99	$45.94
2018-04-19	$47.30	$47.30	$47.30	$47.30	$46.24
2018-04-18	$47.68	$47.68	$47.68	$47.68	$46.61
2018-04-17	$47.52	$47.52	$47.52	$47.52	$46.46
2018-04-16	$46.86	$46.86	$46.86	$46.86	$45.81
2018-04-13	$46.46	$46.46	$46.46	$46.46	$45.42
2018-04-12	$46.69	$46.69	$46.69	$46.69	$45.64
2018-04-11	$46.39	$46.39	$46.39	$46.39	$45.35
2018-04-10	$46.29	$46.29	$46.29	$46.29	$45.25
2018-04-09	$45.44	$45.44	$45.44	$45.44	$44.42
2018-04-06	$45.33	$45.33	$45.33	$45.33	$44.32
2018-04-05	$46.25	$46.25	$46.25	$46.25	$45.21
2018-04-04	$46.00	$46.00	$46.00	$46.00	$44.97
2018-04-03	$45.42	$45.42	$45.42	$45.42	$44.40
2018-04-02	$44.99	$44.99	$44.99	$44.99	$43.98
2018-03-29	$46.17	$46.17	$46.17	$46.17	$45.14
2018-03-28	$45.54	$45.54	$45.54	$45.54	$44.52
2018-03-27	$45.65	$45.65	$45.65	$45.65	$44.63
2018-03-26	$46.63	$46.63	$46.63	$46.63	$45.59
2018-03-23	$45.58	$45.58	$45.58	$45.58	$44.56
2018-03-22	$46.44	$46.44	$46.44	$46.44	$45.40
2018-03-21	$47.48	$47.48	$47.48	$47.48	$46.42
2018-03-20	$47.34	$47.34	$47.34	$47.34	$46.21
2018-03-19	$47.14	$47.14	$47.14	$47.14	$46.02
2018-03-16	$47.71	$47.71	$47.71	$47.71	$46.58
2018-03-15	$47.57	$47.57	$47.57	$47.57	$46.44
2018-03-14	$47.80	$47.80	$47.80	$47.80	$46.66
2018-03-13	$47.90	$47.90	$47.90	$47.90	$46.76
2018-03-12	$48.18	$48.18	$48.18	$48.18	$47.03
2018-03-09	$48.08	$48.08	$48.08	$48.08	$46.94
2018-03-08	$47.38	$47.38	$47.38	$47.38	$46.25
2018-03-07	$47.26	$47.26	$47.26	$47.26	$46.14
2018-03-06	$46.93	$46.93	$46.93	$46.93	$45.81
2018-03-05	$46.53	$46.53	$46.53	$46.53	$45.42
2018-03-02	$46.05	$46.05	$46.05	$46.05	$44.96
2018-03-01	$45.30	$45.30	$45.30	$45.30	$44.22
2018-02-28	$45.55	$45.55	$45.55	$45.55	$44.47
2018-02-27	$46.00	$46.00	$46.00	$46.00	$44.91
2018-02-26	$46.67	$46.67	$46.67	$46.67	$45.56
2018-02-23	$46.42	$46.42	$46.42	$46.42	$45.32
2018-02-22	$45.79	$45.79	$45.79	$45.79	$44.70
2018-02-21	$45.81	$45.81	$45.81	$45.81	$44.72
2018-02-20	$45.93	$45.93	$45.93	$45.93	$44.84
2018-02-16	$46.18	$46.18	$46.18	$46.18	$45.08
2018-02-15	$46.07	$46.07	$46.07	$46.07	$44.97
2018-02-14	$45.54	$45.54	$45.54	$45.54	$44.46
2018-02-13	$44.59	$44.59	$44.59	$44.59	$43.53
2018-02-12	$44.44	$44.44	$44.44	$44.44	$43.38
2018-02-09	$43.90	$43.90	$43.90	$43.90	$42.86
2018-02-08	$43.52	$43.52	$43.52	$43.52	$42.49
2018-02-07	$45.08	$45.08	$45.08	$45.08	$44.01
2018-02-06	$45.18	$45.18	$45.18	$45.18	$44.11
2018-02-05	$44.73	$44.73	$44.73	$44.73	$43.67
2018-02-02	$46.31	$46.31	$46.31	$46.31	$45.21
2018-02-01	$47.18	$47.18	$47.18	$47.18	$46.06
2018-01-31	$47.06	$47.06	$47.06	$47.06	$45.94
2018-01-30	$47.15	$47.15	$47.15	$47.15	$46.03
2018-01-29	$47.68	$47.68	$47.68	$47.68	$46.55
2018-01-26	$47.97	$47.97	$47.97	$47.97	$46.83
2018-01-25	$47.66	$47.66	$47.66	$47.66	$46.53
2018-01-24	$47.64	$47.64	$47.64	$47.64	$46.51
2018-01-23	$47.87	$47.87	$47.87	$47.87	$46.73
2018-01-22	$47.62	$47.62	$47.62	$47.62	$46.49
2018-01-19	$47.15	$47.15	$47.15	$47.15	$46.03
2018-01-18	$46.65	$46.65	$46.65	$46.65	$45.54
2018-01-17	$46.72	$46.72	$46.72	$46.72	$45.61
2018-01-16	$46.35	$46.35	$46.35	$46.35	$45.25
2018-01-12	$46.86	$46.86	$46.86	$46.86	$45.75
2018-01-11	$46.72	$46.72	$46.72	$46.72	$45.61
2018-01-10	$46.12	$46.12	$46.12	$46.12	$45.02
2018-01-09	$46.26	$46.26	$46.26	$46.26	$45.16
2018-01-08	$46.24	$46.24	$46.24	$46.24	$45.14
2018-01-05	$46.12	$46.12	$46.12	$46.12	$45.02
2018-01-04	$45.94	$45.94	$45.94	$45.94	$44.85
2018-01-03	$45.95	$45.95	$45.95	$45.95	$44.86
2018-01-02	$45.68	$45.68	$45.68	$45.68	$44.59
2017-12-29	$45.29	$45.29	$45.29	$45.29	$44.21
2017-12-28	$45.56	$45.56	$45.56	$45.56	$44.48
2017-12-27	$45.43	$45.43	$45.43	$45.43	$44.35
2017-12-26	$45.38	$45.38	$45.38	$45.38	$44.30
2017-12-22	$45.31	$45.31	$45.31	$45.31	$44.23
2017-12-21	$45.30	$45.30	$45.30	$45.30	$44.22
2017-12-20	$45.14	$45.14	$45.14	$45.14	$44.07
2017-12-19	$45.23	$45.23	$45.23	$45.23	$44.00
2017-12-18	$45.42	$45.42	$45.42	$45.42	$44.19
2017-12-15	$44.96	$44.96	$44.96	$44.96	$43.74
2017-12-14	$44.49	$44.49	$44.49	$44.49	$43.28
2017-12-13	$44.79	$44.79	$44.79	$44.79	$43.57
2017-12-12	$44.60	$44.60	$44.60	$44.60	$43.39
2017-12-11	$44.77	$44.77	$44.77	$44.77	$43.55
2017-12-08	$44.82	$44.82	$44.82	$44.82	$43.60
2017-12-07	$44.67	$44.67	$44.67	$44.67	$43.46
2017-12-06	$44.24	$44.24	$44.24	$44.24	$43.04
2017-12-05	$44.44	$44.44	$44.44	$44.44	$43.23
2017-12-04	$44.75	$44.75	$44.75	$44.75	$43.53
2017-12-01	$45.18	$45.18	$45.18	$45.18	$43.95
2017-11-30	$45.32	$45.32	$45.32	$45.32	$44.09
2017-11-29	$44.97	$44.97	$44.97	$44.97	$43.75
2017-11-28	$45.17	$45.17	$45.17	$45.17	$43.94
2017-11-27	$44.79	$44.79	$44.79	$44.79	$43.57
2017-11-24	$45.06	$45.06	$45.06	$45.06	$43.84
2017-11-22	$44.91	$44.91	$44.91	$44.91	$43.69
2017-11-21	$44.91	$44.91	$44.91	$44.91	$43.69
2017-11-20	$44.43	$44.43	$44.43	$44.43	$43.22
2017-11-17	$44.21	$44.21	$44.21	$44.21	$43.01
2017-11-16	$44.02	$44.02	$44.02	$44.02	$42.82
2017-11-15	$43.41	$43.41	$43.41	$43.41	$42.23
2017-11-14	$43.67	$43.67	$43.67	$43.67	$42.48
2017-11-13	$43.80	$43.80	$43.80	$43.80	$42.61
2017-11-10	$43.80	$43.80	$43.80	$43.80	$42.61
2017-11-09	$43.72	$43.72	$43.72	$43.72	$42.53
2017-11-08	$44.04	$44.04	$44.04	$44.04	$42.84
2017-11-07	$43.89	$43.89	$43.89	$43.89	$42.70
2017-11-06	$44.21	$44.21	$44.21	$44.21	$43.01
2017-11-03	$44.02	$44.02	$44.02	$44.02	$42.82
2017-11-02	$43.76	$43.76	$43.76	$43.76	$42.57
2017-11-01	$43.78	$43.78	$43.78	$43.78	$42.59
2017-10-31	$43.99	$43.99	$43.99	$43.99	$42.80
2017-10-30	$43.61	$43.61	$43.61	$43.61	$42.43
2017-10-27	$43.82	$43.82	$43.82	$43.82	$42.63
2017-10-26	$43.41	$43.41	$43.41	$43.41	$42.23
2017-10-25	$43.24	$43.24	$43.24	$43.24	$42.07
2017-10-24	$43.54	$43.54	$43.54	$43.54	$42.36
2017-10-23	$43.51	$43.51	$43.51	$43.51	$42.33
2017-10-20	$43.78	$43.78	$43.78	$43.78	$42.59
2017-10-19	$43.46	$43.46	$43.46	$43.46	$42.28
2017-10-18	$43.55	$43.55	$43.55	$43.55	$42.37
2017-10-17	$43.45	$43.45	$43.45	$43.45	$42.27
2017-10-16	$43.52	$43.52	$43.52	$43.52	$42.34
2017-10-13	$43.50	$43.50	$43.50	$43.50	$42.32
2017-10-12	$43.55	$43.55	$43.55	$43.55	$42.37
2017-10-11	$43.52	$43.52	$43.52	$43.52	$42.34
2017-10-10	$43.46	$43.46	$43.46	$43.46	$42.28
2017-10-09	$43.45	$43.45	$43.45	$43.45	$42.27
2017-10-06	$43.61	$43.61	$43.61	$43.61	$42.43
2017-10-05	$43.59	$43.59	$43.59	$43.59	$42.41
2017-10-04	$43.50	$43.50	$43.50	$43.50	$42.32
2017-10-03	$43.44	$43.44	$43.44	$43.44	$42.26
2017-10-02	$43.32	$43.32	$43.32	$43.32	$42.14
2017-09-29	$42.97	$42.97	$42.97	$42.97	$41.80
2017-09-28	$42.79	$42.79	$42.79	$42.79	$41.63
2017-09-27	$42.71	$42.71	$42.71	$42.71	$41.55
2017-09-26	$42.14	$42.14	$42.14	$42.14	$41.00
2017-09-25	$42.18	$42.18	$42.18	$42.18	$41.03
2017-09-22	$42.32	$42.32	$42.32	$42.32	$41.17
2017-09-21	$42.23	$42.23	$42.23	$42.23	$41.08
2017-09-20	$42.31	$42.31	$42.31	$42.31	$41.16
2017-09-19	$42.06	$42.06	$42.06	$42.06	$40.92
2017-09-18	$42.16	$42.16	$42.16	$42.16	$40.96
2017-09-15	$41.92	$41.92	$41.92	$41.92	$40.72
2017-09-14	$41.82	$41.82	$41.82	$41.82	$40.63
2017-09-13	$41.84	$41.84	$41.84	$41.84	$40.65
2017-09-12	$41.89	$41.89	$41.89	$41.89	$40.69
2017-09-11	$41.70	$41.70	$41.70	$41.70	$40.51
2017-09-08	$41.28	$41.28	$41.28	$41.28	$40.10
2017-09-07	$41.31	$41.31	$41.31	$41.31	$40.13
2017-09-06	$41.37	$41.37	$41.37	$41.37	$40.19
2017-09-05	$41.32	$41.32	$41.32	$41.32	$40.14
2017-09-01	$41.60	$41.60	$41.60	$41.60	$40.41
2017-08-31	$41.45	$41.45	$41.45	$41.45	$40.27
2017-08-30	$40.95	$40.95	$40.95	$40.95	$39.78
2017-08-29	$40.58	$40.58	$40.58	$40.58	$39.42
2017-08-28	$40.56	$40.56	$40.56	$40.56	$39.40
2017-08-25	$40.48	$40.48	$40.48	$40.48	$39.32
2017-08-24	$40.47	$40.47	$40.47	$40.47	$39.31
2017-08-23	$40.45	$40.45	$40.45	$40.45	$39.30
2017-08-22	$40.53	$40.53	$40.53	$40.53	$39.37
2017-08-21	$40.11	$40.11	$40.11	$40.11	$38.96
2017-08-18	$40.09	$40.09	$40.09	$40.09	$38.95
2017-08-17	$40.16	$40.16	$40.16	$40.16	$39.01
2017-08-16	$40.79	$40.79	$40.79	$40.79	$39.63
2017-08-15	$40.68	$40.68	$40.68	$40.68	$39.52
2017-08-14	$40.91	$40.91	$40.91	$40.91	$39.74
2017-08-11	$40.42	$40.42	$40.42	$40.42	$39.27
2017-08-10	$40.19	$40.19	$40.19	$40.19	$39.04
2017-08-09	$40.94	$40.94	$40.94	$40.94	$39.77
2017-08-08	$41.22	$41.22	$41.22	$41.22	$40.04
2017-08-07	$41.36	$41.36	$41.36	$41.36	$40.18
2017-08-04	$41.25	$41.25	$41.25	$41.25	$40.07
2017-08-03	$41.13	$41.13	$41.13	$41.13	$39.96
2017-08-02	$41.25	$41.25	$41.25	$41.25	$40.07
2017-08-01	$41.67	$41.67	$41.67	$41.67	$40.48
2017-07-31	$41.60	$41.60	$41.60	$41.60	$40.41
2017-07-28	$41.74	$41.74	$41.74	$41.74	$40.55
2017-07-27	$41.84	$41.84	$41.84	$41.84	$40.65
2017-07-26	$42.17	$42.17	$42.17	$42.17	$40.97
2017-07-25	$42.25	$42.25	$42.25	$42.25	$41.04
2017-07-24	$42.04	$42.04	$42.04	$42.04	$40.84
2017-07-21	$41.85	$41.85	$41.85	$41.85	$40.66
2017-07-20	$41.94	$41.94	$41.94	$41.94	$40.74
2017-07-19	$42.00	$42.00	$42.00	$42.00	$40.80
2017-07-18	$41.56	$41.56	$41.56	$41.56	$40.37
2017-07-17	$41.59	$41.59	$41.59	$41.59	$40.40
2017-07-14	$41.56	$41.56	$41.56	$41.56	$40.37
2017-07-13	$41.38	$41.38	$41.38	$41.38	$40.20
2017-07-12	$41.36	$41.36	$41.36	$41.36	$40.18
2017-07-11	$41.03	$41.03	$41.03	$41.03	$39.86
2017-07-10	$40.84	$40.84	$40.84	$40.84	$39.67
2017-07-07	$41.00	$41.00	$41.00	$41.00	$39.83
2017-07-06	$40.56	$40.56	$40.56	$40.56	$39.40
2017-07-05	$41.18	$41.18	$41.18	$41.18	$40.00
2017-07-03	$41.19	$41.19	$41.19	$41.19	$40.01
2017-06-30	$41.07	$41.07	$41.07	$41.07	$39.90
2017-06-29	$40.98	$40.98	$40.98	$40.98	$39.81
2017-06-28	$41.41	$41.41	$41.41	$41.41	$40.23
2017-06-27	$40.88	$40.88	$40.88	$40.88	$39.71
2017-06-26	$41.41	$41.41	$41.41	$41.41	$40.23
2017-06-23	$41.42	$41.42	$41.42	$41.42	$40.24
2017-06-22	$41.11	$41.11	$41.11	$41.11	$39.94
2017-06-21	$41.00	$41.00	$41.00	$41.00	$39.83
2017-06-20	$40.99	$40.99	$40.99	$40.99	$39.82
2017-06-19	$41.40	$41.40	$41.40	$41.40	$40.16
2017-06-16	$40.94	$40.94	$40.94	$40.94	$39.71
2017-06-15	$40.92	$40.92	$40.92	$40.92	$39.69
2017-06-14	$41.13	$41.13	$41.13	$41.13	$39.90
2017-06-13	$41.29	$41.29	$41.29	$41.29	$40.05
2017-06-12	$40.96	$40.96	$40.96	$40.96	$39.73
2017-06-09	$41.04	$41.04	$41.04	$41.04	$39.81
2017-06-08	$41.23	$41.23	$41.23	$41.23	$39.99
2017-06-07	$40.96	$40.96	$40.96	$40.96	$39.73
2017-06-06	$40.97	$40.97	$40.97	$40.97	$39.74
2017-06-05	$41.05	$41.05	$41.05	$41.05	$39.82
2017-06-02	$41.23	$41.23	$41.23	$41.23	$39.99
2017-06-01	$40.95	$40.95	$40.95	$40.95	$39.72
2017-05-31	$40.31	$40.31	$40.31	$40.31	$39.10
2017-05-30	$40.30	$40.30	$40.30	$40.30	$39.09
2017-05-26	$40.59	$40.59	$40.59	$40.59	$39.37
2017-05-25	$40.60	$40.60	$40.60	$40.60	$39.38
2017-05-24	$40.55	$40.55	$40.55	$40.55	$39.33
2017-05-23	$40.39	$40.39	$40.39	$40.39	$39.18
2017-05-22	$40.38	$40.38	$40.38	$40.38	$39.17
2017-05-19	$40.08	$40.08	$40.08	$40.08	$38.88
2017-05-18	$39.85	$39.85	$39.85	$39.85	$38.66
2017-05-17	$39.62	$39.62	$39.62	$39.62	$38.43
2017-05-16	$40.52	$40.52	$40.52	$40.52	$39.31
2017-05-15	$40.52	$40.52	$40.52	$40.52	$39.31
2017-05-12	$40.19	$40.19	$40.19	$40.19	$38.99
2017-05-11	$40.27	$40.27	$40.27	$40.27	$39.06
2017-05-10	$40.43	$40.43	$40.43	$40.43	$39.22
2017-05-09	$40.19	$40.19	$40.19	$40.19	$38.99
2017-05-08	$40.14	$40.14	$40.14	$40.14	$38.94
2017-05-05	$40.37	$40.37	$40.37	$40.37	$39.16
2017-05-04	$39.99	$39.99	$39.99	$39.99	$38.79
2017-05-03	$40.04	$40.04	$40.04	$40.04	$38.84
2017-05-02	$40.29	$40.29	$40.29	$40.29	$39.08
2017-05-01	$40.36	$40.36	$40.36	$40.36	$39.15
2017-04-28	$40.18	$40.18	$40.18	$40.18	$38.98
2017-04-27	$40.52	$40.52	$40.52	$40.52	$39.31
2017-04-26	$40.38	$40.38	$40.38	$40.38	$39.17
2017-04-25	$40.32	$40.32	$40.32	$40.32	$39.11
2017-04-24	$40.04	$40.04	$40.04	$40.04	$38.84
2017-04-21	$39.68	$39.68	$39.68	$39.68	$38.49
2017-04-20	$39.79	$39.79	$39.79	$39.79	$38.60
2017-04-19	$39.44	$39.44	$39.44	$39.44	$38.26
2017-04-18	$39.28	$39.28	$39.28	$39.28	$38.10
2017-04-17	$39.28	$39.28	$39.28	$39.28	$38.10
2017-04-13	$38.86	$38.86	$38.86	$38.86	$37.70
2017-04-12	$39.15	$39.15	$39.15	$39.15	$37.98
2017-04-11	$39.49	$39.49	$39.49	$39.49	$38.31
2017-04-10	$39.31	$39.31	$39.31	$39.31	$38.13
2017-04-07	$39.22	$39.22	$39.22	$39.22	$38.04
2017-04-06	$39.24	$39.24	$39.24	$39.24	$38.06
2017-04-05	$38.94	$38.94	$38.94	$38.94	$37.77
2017-04-04	$39.29	$39.29	$39.29	$39.29	$38.11
2017-04-03	$39.32	$39.32	$39.32	$39.32	$38.14
2017-03-31	$39.63	$39.63	$39.63	$39.63	$38.44
2017-03-30	$39.53	$39.53	$39.53	$39.53	$38.35
2017-03-29	$39.37	$39.37	$39.37	$39.37	$38.19
2017-03-28	$39.21	$39.21	$39.21	$39.21	$38.03
2017-03-27	$38.96	$38.96	$38.96	$38.96	$37.79
2017-03-24	$38.88	$38.88	$38.88	$38.88	$37.71
2017-03-23	$38.78	$38.78	$38.78	$38.78	$37.62
2017-03-22	$38.81	$38.81	$38.81	$38.81	$37.55
2017-03-21	$38.75	$38.75	$38.75	$38.75	$37.50
2017-03-20	$39.62	$39.62	$39.62	$39.62	$38.34
2017-03-17	$39.73	$39.73	$39.73	$39.73	$38.44
2017-03-16	$39.62	$39.62	$39.62	$39.62	$38.34
2017-03-15	$39.60	$39.60	$39.60	$39.60	$38.32
2017-03-14	$39.01	$39.01	$39.01	$39.01	$37.75
2017-03-13	$39.26	$39.26	$39.26	$39.26	$37.99
2017-03-10	$39.13	$39.13	$39.13	$39.13	$37.86
2017-03-09	$39.01	$39.01	$39.01	$39.01	$37.75
2017-03-08	$39.15	$39.15	$39.15	$39.15	$37.88
2017-03-07	$39.32	$39.32	$39.32	$39.32	$38.05
2017-03-06	$39.57	$39.57	$39.57	$39.57	$38.29
2017-03-03	$39.81	$39.81	$39.81	$39.81	$38.52
2017-03-02	$39.76	$39.76	$39.76	$39.76	$38.47
2017-03-01	$40.15	$40.15	$40.15	$40.15	$38.85
2017-02-28	$39.56	$39.56	$39.56	$39.56	$38.28
2017-02-27	$40.09	$40.09	$40.09	$40.09	$38.79
2017-02-24	$39.70	$39.70	$39.70	$39.70	$38.42
2017-02-23	$39.63	$39.63	$39.63	$39.63	$38.35
2017-02-22	$39.83	$39.83	$39.83	$39.83	$38.54
2017-02-21	$40.06	$40.06	$40.06	$40.06	$38.76
2017-02-17	$39.78	$39.78	$39.78	$39.78	$38.49
2017-02-16	$39.65	$39.65	$39.65	$39.65	$38.37
2017-02-15	$39.74	$39.74	$39.74	$39.74	$38.45
2017-02-14	$39.52	$39.52	$39.52	$39.52	$38.24
2017-02-13	$39.39	$39.39	$39.39	$39.39	$38.12
2017-02-10	$39.38	$39.38	$39.38	$39.38	$38.11
2017-02-09	$39.15	$39.15	$39.15	$39.15	$37.88
2017-02-08	$38.65	$38.65	$38.65	$38.65	$37.40
2017-02-07	$38.60	$38.60	$38.60	$38.60	$37.35
2017-02-06	$38.73	$38.73	$38.73	$38.73	$37.48
2017-02-03	$38.92	$38.92	$38.92	$38.92	$37.66
2017-02-02	$38.41	$38.41	$38.41	$38.41	$37.17
2017-02-01	$38.41	$38.41	$38.41	$38.41	$37.17
2017-01-31	$38.50	$38.50	$38.50	$38.50	$37.25
2017-01-30	$38.22	$38.22	$38.22	$38.22	$36.98
2017-01-27	$38.60	$38.60	$38.60	$38.60	$37.35
2017-01-26	$38.70	$38.70	$38.70	$38.70	$37.45
2017-01-25	$38.88	$38.88	$38.88	$38.88	$37.62
2017-01-24	$38.59	$38.59	$38.59	$38.59	$37.34
2017-01-23	$38.09	$38.09	$38.09	$38.09	$36.86
2017-01-20	$38.13	$38.13	$38.13	$38.13	$36.90
2017-01-19	$37.98	$37.98	$37.98	$37.98	$36.75
2017-01-18	$38.24	$38.24	$38.24	$38.24	$37.00
2017-01-17	$38.10	$38.10	$38.10	$38.10	$36.87
2017-01-13	$38.51	$38.51	$38.51	$38.51	$37.26
2017-01-12	$38.21	$38.21	$38.21	$38.21	$36.97
2017-01-11	$38.32	$38.32	$38.32	$38.32	$37.08
2017-01-10	$38.29	$38.29	$38.29	$38.29	$37.05
2017-01-09	$38.08	$38.08	$38.08	$38.08	$36.85
2017-01-06	$38.13	$38.13	$38.13	$38.13	$36.90
2017-01-05	$38.15	$38.15	$38.15	$38.15	$36.92
2017-01-04	$38.36	$38.36	$38.36	$38.36	$37.12
2017-01-03	$37.69	$37.69	$37.69	$37.69	$36.47
2016-12-30	$37.47	$37.47	$37.47	$37.47	$36.26
2016-12-29	$37.61	$37.61	$37.61	$37.61	$36.39
2016-12-28	$37.53	$37.53	$37.53	$37.53	$36.32
2016-12-27	$37.95	$37.95	$37.95	$37.95	$36.72
2016-12-23	$37.78	$37.78	$37.78	$37.78	$36.56
2016-12-22	$37.56	$37.56	$37.56	$37.56	$36.34
2016-12-21	$37.89	$37.89	$37.89	$37.89	$36.66
2016-12-20	$38.28	$38.28	$38.28	$38.28	$36.87
2016-12-19	$38.12	$38.12	$38.12	$38.12	$36.71
2016-12-16	$37.95	$37.95	$37.95	$37.95	$36.55
2016-12-15	$38.03	$38.03	$38.03	$38.03	$36.63
2016-12-14	$37.86	$37.86	$37.86	$37.86	$36.46
2016-12-13	$38.34	$38.34	$38.34	$38.34	$36.93
2016-12-12	$38.29	$38.29	$38.29	$38.29	$36.88
2016-12-09	$38.64	$38.64	$38.64	$38.64	$37.22
2016-12-08	$38.71	$38.71	$38.71	$38.71	$37.28
2016-12-07	$38.26	$38.26	$38.26	$38.26	$36.85
2016-12-06	$37.96	$37.96	$37.96	$37.96	$36.56
2016-12-05	$37.58	$37.58	$37.58	$37.58	$36.19
2016-12-02	$37.08	$37.08	$37.08	$37.08	$35.71
2016-12-01	$37.00	$37.00	$37.00	$37.00	$35.64
2016-11-30	$37.41	$37.41	$37.41	$37.41	$36.03
2016-11-29	$37.56	$37.56	$37.56	$37.56	$36.18
2016-11-28	$37.57	$37.57	$37.57	$37.57	$36.18
2016-11-25	$38.01	$38.01	$38.01	$38.01	$36.61
2016-11-23	$37.86	$37.86	$37.86	$37.86	$36.46
2016-11-22	$37.62	$37.62	$37.62	$37.62	$36.23
2016-11-21	$37.45	$37.45	$37.45	$37.45	$36.07
2016-11-18	$37.21	$37.21	$37.21	$37.21	$35.84
2016-11-17	$37.20	$37.20	$37.20	$37.20	$35.83
2016-11-16	$36.96	$36.96	$36.96	$36.96	$35.60
2016-11-15	$37.00	$37.00	$37.00	$37.00	$35.64
2016-11-14	$36.82	$36.82	$36.82	$36.82	$35.46
2016-11-11	$36.39	$36.39	$36.39	$36.39	$35.05
2016-11-10	$35.93	$35.93	$35.93	$35.93	$34.61
2016-11-09	$35.80	$35.80	$35.80	$35.80	$34.48
2016-11-08	$35.15	$35.15	$35.15	$35.15	$33.85
2016-11-07	$35.05	$35.05	$35.05	$35.05	$33.76
2016-11-04	$34.24	$34.24	$34.24	$34.24	$32.98
2016-11-03	$34.05	$34.05	$34.05	$34.05	$32.79
2016-11-02	$34.29	$34.29	$34.29	$34.29	$33.03
2016-11-01	$34.77	$34.77	$34.77	$34.77	$33.49
2016-10-31	$35.11	$35.11	$35.11	$35.11	$33.82
2016-10-28	$34.98	$34.98	$34.98	$34.98	$33.69
2016-10-27	$34.95	$34.95	$34.95	$34.95	$33.66
2016-10-26	$35.42	$35.42	$35.42	$35.42	$34.11
2016-10-25	$35.78	$35.78	$35.78	$35.78	$34.46
2016-10-24	$36.15	$36.15	$36.15	$36.15	$34.82
2016-10-21	$35.96	$35.96	$35.96	$35.96	$34.63
2016-10-20	$36.03	$36.03	$36.03	$36.03	$34.70
2016-10-19	$36.13	$36.13	$36.13	$36.13	$34.80
2016-10-18	$36.03	$36.03	$36.03	$36.03	$34.70
2016-10-17	$35.79	$35.79	$35.79	$35.79	$34.47
2016-10-14	$35.88	$35.88	$35.88	$35.88	$34.56
2016-10-13	$36.05	$36.05	$36.05	$36.05	$34.72
2016-10-12	$36.23	$36.23	$36.23	$36.23	$34.89
2016-10-11	$36.28	$36.28	$36.28	$36.28	$34.94
2016-10-10	$36.94	$36.94	$36.94	$36.94	$35.58
2016-10-07	$36.59	$36.59	$36.59	$36.59	$35.24
2016-10-06	$36.81	$36.81	$36.81	$36.81	$35.45
2016-10-05	$36.89	$36.89	$36.89	$36.89	$35.53
2016-10-04	$36.75	$36.75	$36.75	$36.75	$35.40
2016-10-03	$36.94	$36.94	$36.94	$36.94	$35.58
2016-09-30	$37.12	$37.12	$37.12	$37.12	$35.75
2016-09-29	$36.83	$36.83	$36.83	$36.83	$35.47
2016-09-28	$37.30	$37.30	$37.30	$37.30	$35.92
2016-09-27	$37.10	$37.10	$37.10	$37.10	$35.73
2016-09-26	$36.99	$36.99	$36.99	$36.99	$35.63
2016-09-23	$37.29	$37.29	$37.29	$37.29	$35.92
2016-09-22	$37.52	$37.52	$37.52	$37.52	$36.14
2016-09-21	$37.07	$37.07	$37.07	$37.07	$35.70
2016-09-20	$36.60	$36.60	$36.60	$36.60	$35.25
2016-09-19	$36.67	$36.67	$36.67	$36.67	$35.32
2016-09-16	$36.54	$36.54	$36.54	$36.54	$35.11
2016-09-15	$36.68	$36.68	$36.68	$36.68	$35.24
2016-09-14	$36.27	$36.27	$36.27	$36.27	$34.85
2016-09-13	$36.24	$36.24	$36.24	$36.24	$34.82
2016-09-12	$36.91	$36.91	$36.91	$36.91	$35.47
2016-09-09	$36.39	$36.39	$36.39	$36.39	$34.97
2016-09-08	$37.49	$37.49	$37.49	$37.49	$36.02
2016-09-07	$37.67	$37.67	$37.67	$37.67	$36.20
2016-09-06	$37.51	$37.51	$37.51	$37.51	$36.04
2016-09-02	$37.43	$37.43	$37.43	$37.43	$35.96
2016-09-01	$37.10	$37.10	$37.10	$37.10	$35.65
2016-08-31	$37.01	$37.01	$37.01	$37.01	$35.56
2016-08-30	$37.16	$37.16	$37.16	$37.16	$35.71
2016-08-29	$37.19	$37.19	$37.19	$37.19	$35.73
2016-08-26	$36.96	$36.96	$36.96	$36.96	$35.51
2016-08-25	$37.01	$37.01	$37.01	$37.01	$35.56
2016-08-24	$36.96	$36.96	$36.96	$36.96	$35.51
2016-08-23	$37.34	$37.34	$37.34	$37.34	$35.88
2016-08-22	$37.06	$37.06	$37.06	$37.06	$35.61
2016-08-19	$36.99	$36.99	$36.99	$36.99	$35.54
2016-08-18	$36.98	$36.98	$36.98	$36.98	$35.53
2016-08-17	$36.72	$36.72	$36.72	$36.72	$35.28
2016-08-16	$36.86	$36.86	$36.86	$36.86	$35.42
2016-08-15	$37.24	$37.24	$37.24	$37.24	$35.78
2016-08-12	$36.95	$36.95	$36.95	$36.95	$35.50
2016-08-11	$36.89	$36.89	$36.89	$36.89	$35.45
2016-08-10	$36.76	$36.76	$36.76	$36.76	$35.32
2016-08-09	$36.92	$36.92	$36.92	$36.92	$35.47
2016-08-08	$36.89	$36.89	$36.89	$36.89	$35.45
2016-08-05	$36.93	$36.93	$36.93	$36.93	$35.48
2016-08-04	$36.62	$36.62	$36.62	$36.62	$35.19
2016-08-03	$36.58	$36.58	$36.58	$36.58	$35.15
2016-08-02	$36.34	$36.34	$36.34	$36.34	$34.92
2016-08-01	$36.88	$36.88	$36.88	$36.88	$35.44
2016-07-29	$36.82	$36.82	$36.82	$36.82	$35.38
2016-07-28	$36.71	$36.71	$36.71	$36.71	$35.27
2016-07-27	$36.63	$36.63	$36.63	$36.63	$35.20
2016-07-26	$36.62	$36.62	$36.62	$36.62	$35.19
2016-07-25	$36.47	$36.47	$36.47	$36.47	$35.04
2016-07-22	$36.56	$36.56	$36.56	$36.56	$35.13
2016-07-21	$36.27	$36.27	$36.27	$36.27	$34.85
2016-07-20	$36.44	$36.44	$36.44	$36.44	$35.01
2016-07-19	$36.13	$36.13	$36.13	$36.13	$34.72
2016-07-18	$36.28	$36.28	$36.28	$36.28	$34.86
2016-07-15	$36.17	$36.17	$36.17	$36.17	$34.75
2016-07-14	$36.17	$36.17	$36.17	$36.17	$34.75
2016-07-13	$36.14	$36.14	$36.14	$36.14	$34.73
2016-07-12	$36.32	$36.32	$36.32	$36.32	$34.90
2016-07-11	$36.00	$36.00	$36.00	$36.00	$34.59
2016-07-08	$35.72	$35.72	$35.72	$35.72	$34.32
2016-07-07	$35.02	$35.02	$35.02	$35.02	$33.65
2016-07-06	$34.90	$34.90	$34.90	$34.90	$33.53
2016-07-05	$34.65	$34.65	$34.65	$34.65	$33.29
2016-07-01	$35.02	$35.02	$35.02	$35.02	$33.65
2016-06-30	$34.88	$34.88	$34.88	$34.88	$33.51
2016-06-29	$34.37	$34.37	$34.37	$34.37	$33.02
2016-06-28	$33.66	$33.66	$33.66	$33.66	$32.34
2016-06-27	$32.94	$32.94	$32.94	$32.94	$31.65
2016-06-24	$33.96	$33.96	$33.96	$33.96	$32.63
2016-06-23	$35.22	$35.22	$35.22	$35.22	$33.84
2016-06-22	$34.59	$34.59	$34.59	$34.59	$33.24
2016-06-21	$34.72	$34.72	$34.72	$34.72	$33.36
2016-06-20	$34.81	$34.81	$34.81	$34.81	$33.45
2016-06-17	$34.38	$34.38	$34.38	$34.38	$33.03
2016-06-16	$34.50	$34.50	$34.50	$34.50	$33.15
2016-06-15	$34.56	$34.56	$34.56	$34.56	$33.21
2016-06-14	$34.45	$34.45	$34.45	$34.45	$33.10
2016-06-13	$34.51	$34.51	$34.51	$34.51	$33.16
2016-06-10	$34.97	$34.97	$34.97	$34.97	$33.50
2016-06-09	$35.58	$35.58	$35.58	$35.58	$34.09
2016-06-08	$35.78	$35.78	$35.78	$35.78	$34.28
2016-06-07	$35.56	$35.56	$35.56	$35.56	$34.07
2016-06-06	$35.45	$35.45	$35.45	$35.45	$33.96
2016-06-03	$35.15	$35.15	$35.15	$35.15	$33.68
2016-06-02	$35.34	$35.34	$35.34	$35.34	$33.86
2016-06-01	$35.04	$35.04	$35.04	$35.04	$33.57
2016-05-31	$34.82	$34.82	$34.82	$34.82	$33.36
2016-05-27	$34.73	$34.73	$34.73	$34.73	$33.27
2016-05-26	$34.40	$34.40	$34.40	$34.40	$32.96
2016-05-25	$34.43	$34.43	$34.43	$34.43	$32.99
2016-05-24	$34.26	$34.26	$34.26	$34.26	$32.82
2016-05-23	$33.63	$33.63	$33.63	$33.63	$32.22
2016-05-20	$33.63	$33.63	$33.63	$33.63	$32.22
2016-05-19	$33.11	$33.11	$33.11	$33.11	$31.72
2016-05-18	$33.30	$33.30	$33.30	$33.30	$31.90
2016-05-17	$33.30	$33.30	$33.30	$33.30	$31.90
2016-05-16	$33.69	$33.69	$33.69	$33.69	$32.28
2016-05-13	$33.27	$33.27	$33.27	$33.27	$31.87
2016-05-12	$33.43	$33.43	$33.43	$33.43	$32.03
2016-05-11	$33.58	$33.58	$33.58	$33.58	$32.17
2016-05-10	$34.02	$34.02	$34.02	$34.02	$32.59
2016-05-09	$33.72	$33.72	$33.72	$33.72	$32.31
2016-05-06	$33.52	$33.52	$33.52	$33.52	$32.11
2016-05-05	$33.38	$33.38	$33.38	$33.38	$31.98
2016-05-04	$33.51	$33.51	$33.51	$33.51	$32.10
2016-05-03	$33.72	$33.72	$33.72	$33.72	$32.31
2016-05-02	$34.26	$34.26	$34.26	$34.26	$32.82
2016-04-29	$33.95	$33.95	$33.95	$33.95	$32.53
2016-04-28	$34.21	$34.21	$34.21	$34.21	$32.77
2016-04-27	$34.68	$34.68	$34.68	$34.68	$33.23
2016-04-26	$34.54	$34.54	$34.54	$34.54	$33.09
2016-04-25	$34.28	$34.28	$34.28	$34.28	$32.84
2016-04-22	$34.46	$34.46	$34.46	$34.46	$33.01
2016-04-21	$34.19	$34.19	$34.19	$34.19	$32.76
2016-04-20	$34.31	$34.31	$34.31	$34.31	$32.87
2016-04-19	$34.25	$34.25	$34.25	$34.25	$32.81
2016-04-18	$34.25	$34.25	$34.25	$34.25	$32.81
2016-04-15	$34.02	$34.02	$34.02	$34.02	$32.59
2016-04-14	$33.94	$33.94	$33.94	$33.94	$32.52
2016-04-13	$33.99	$33.99	$33.99	$33.99	$32.56
2016-04-12	$33.34	$33.34	$33.34	$33.34	$31.94
2016-04-11	$33.10	$33.10	$33.10	$33.10	$31.71
2016-04-08	$33.28	$33.28	$33.28	$33.28	$31.88
2016-04-07	$33.17	$33.17	$33.17	$33.17	$31.78
2016-04-06	$33.60	$33.60	$33.60	$33.60	$32.19
2016-04-05	$33.11	$33.11	$33.11	$33.11	$31.72
2016-04-04	$33.45	$33.45	$33.45	$33.45	$32.05
2016-04-01	$33.65	$33.65	$33.65	$33.65	$32.24
2016-03-31	$33.52	$33.52	$33.52	$33.52	$32.11
2016-03-30	$33.33	$33.33	$33.33	$33.33	$31.93
2016-03-29	$33.30	$33.30	$33.30	$33.30	$31.90
2016-03-28	$32.50	$32.50	$32.50	$32.50	$31.14
2016-03-24	$32.48	$32.48	$32.48	$32.48	$31.12
2016-03-23	$32.40	$32.40	$32.40	$32.40	$31.04
2016-03-22	$33.02	$33.02	$33.02	$33.02	$31.63
2016-03-21	$33.00	$33.00	$33.00	$33.00	$31.62
2016-03-18	$33.04	$33.04	$33.04	$33.04	$31.65
2016-03-17	$32.78	$32.78	$32.78	$32.78	$31.40
2016-03-16	$32.40	$32.40	$32.40	$32.40	$31.04
2016-03-15	$32.11	$32.11	$32.11	$32.11	$30.76
2016-03-14	$32.60	$32.60	$32.60	$32.60	$31.23
2016-03-11	$32.70	$32.70	$32.70	$32.70	$31.29
2016-03-10	$31.98	$31.98	$31.98	$31.98	$30.60
2016-03-09	$32.21	$32.21	$32.21	$32.21	$30.82
2016-03-08	$32.09	$32.09	$32.09	$32.09	$30.70
2016-03-07	$32.84	$32.84	$32.84	$32.84	$31.42
2016-03-04	$32.60	$32.60	$32.60	$32.60	$31.19
2016-03-03	$32.42	$32.42	$32.42	$32.42	$31.02
2016-03-02	$32.13	$32.13	$32.13	$32.13	$30.74
2016-03-01	$31.84	$31.84	$31.84	$31.84	$30.46
2016-02-29	$31.15	$31.15	$31.15	$31.15	$29.80
2016-02-26	$31.29	$31.29	$31.29	$31.29	$29.94
2016-02-25	$31.05	$31.05	$31.05	$31.05	$29.71
2016-02-24	$30.71	$30.71	$30.71	$30.71	$29.38
2016-02-23	$30.43	$30.43	$30.43	$30.43	$29.12
2016-02-22	$30.68	$30.68	$30.68	$30.68	$29.35
2016-02-19	$30.28	$30.28	$30.28	$30.28	$28.97
2016-02-18	$30.11	$30.11	$30.11	$30.11	$28.81
2016-02-17	$30.33	$30.33	$30.33	$30.33	$29.02
2016-02-16	$29.68	$29.68	$29.68	$29.68	$28.40
2016-02-12	$28.89	$28.89	$28.89	$28.89	$27.64
2016-02-11	$28.36	$28.36	$28.36	$28.36	$27.13
2016-02-10	$28.65	$28.65	$28.65	$28.65	$27.41
2016-02-09	$28.58	$28.58	$28.58	$28.58	$27.35
2016-02-08	$28.77	$28.77	$28.77	$28.77	$27.53
2016-02-05	$29.63	$29.63	$29.63	$29.63	$28.35
2016-02-04	$30.64	$30.64	$30.64	$30.64	$29.32
2016-02-03	$30.45	$30.45	$30.45	$30.45	$29.13
2016-02-02	$30.38	$30.38	$30.38	$30.38	$29.07
2016-02-01	$31.13	$31.13	$31.13	$31.13	$29.78
2016-01-29	$31.12	$31.12	$31.12	$31.12	$29.78
2016-01-28	$30.19	$30.19	$30.19	$30.19	$28.89
2016-01-27	$30.35	$30.35	$30.35	$30.35	$29.04
2016-01-26	$30.83	$30.83	$30.83	$30.83	$29.50
2016-01-25	$30.26	$30.26	$30.26	$30.26	$28.95
2016-01-22	$30.92	$30.92	$30.92	$30.92	$29.58
2016-01-21	$30.12	$30.12	$30.12	$30.12	$28.82
2016-01-20	$30.09	$30.09	$30.09	$30.09	$28.79
2016-01-19	$30.03	$30.03	$30.03	$30.03	$28.73
2016-01-15	$30.39	$30.39	$30.39	$30.39	$29.08
2016-01-14	$30.92	$30.92	$30.92	$30.92	$29.58
2016-01-13	$30.54	$30.54	$30.54	$30.54	$29.22
2016-01-12	$31.56	$31.56	$31.56	$31.56	$30.20
2016-01-11	$31.41	$31.41	$31.41	$31.41	$30.05
2016-01-08	$31.68	$31.68	$31.68	$31.68	$30.31
2016-01-07	$32.14	$32.14	$32.14	$32.14	$30.75
2016-01-06	$33.05	$33.05	$33.05	$33.05	$31.62
2016-01-05	$33.58	$33.58	$33.58	$33.58	$32.13
2016-01-04	$33.56	$33.56	$33.56	$33.56	$32.11
2015-12-31	$34.22	$34.22	$34.22	$34.22	$32.74
2015-12-30	$34.52	$34.52	$34.52	$34.52	$33.03
2015-12-29	$34.81	$34.81	$34.81	$34.81	$33.31
2015-12-28	$34.46	$34.46	$34.46	$34.46	$32.97
2015-12-24	$34.57	$34.57	$34.57	$34.57	$33.08
2015-12-23	$34.51	$34.51	$34.51	$34.51	$33.02
2015-12-22	$34.07	$34.07	$34.07	$34.07	$32.60
2015-12-21	$33.96	$33.96	$33.96	$33.96	$32.37
2015-12-18	$33.79	$33.79	$33.79	$33.79	$32.21
2015-12-17	$34.23	$34.23	$34.23	$34.23	$32.63
2015-12-16	$34.64	$34.64	$34.64	$34.64	$33.02
2015-12-15	$34.08	$34.08	$34.08	$34.08	$32.48
2015-12-14	$33.61	$33.61	$33.61	$33.61	$32.04
2015-12-11	$33.79	$33.79	$33.79	$33.79	$32.21
2015-12-10	$34.45	$34.45	$34.45	$34.45	$32.84
2015-12-09	$34.32	$34.32	$34.32	$34.32	$32.71
2015-12-08	$34.69	$34.69	$34.69	$34.69	$33.06
2015-12-07	$34.78	$34.78	$34.78	$34.78	$33.15
2015-12-04	$35.25	$35.25	$35.25	$35.25	$33.60
2015-12-03	$34.83	$34.83	$34.83	$34.83	$33.20
2015-12-02	$35.48	$35.48	$35.48	$35.48	$33.82
2015-12-01	$35.77	$35.77	$35.77	$35.77	$34.09
2015-11-30	$35.55	$35.55	$35.55	$35.55	$33.88
2015-11-27	$35.75	$35.75	$35.75	$35.75	$34.08
2015-11-25	$35.66	$35.66	$35.66	$35.66	$33.99
2015-11-24	$35.38	$35.38	$35.38	$35.38	$33.72
2015-11-23	$35.16	$35.16	$35.16	$35.16	$33.51
2015-11-20	$35.02	$35.02	$35.02	$35.02	$33.38
2015-11-19	$34.80	$34.80	$34.80	$34.80	$33.17
2015-11-18	$34.92	$34.92	$34.92	$34.92	$33.28
2015-11-17	$34.36	$34.36	$34.36	$34.36	$32.75
2015-11-16	$34.42	$34.42	$34.42	$34.42	$32.81
2015-11-13	$34.10	$34.10	$34.10	$34.10	$32.50
2015-11-12	$34.38	$34.38	$34.38	$34.38	$32.77
2015-11-11	$34.98	$34.98	$34.98	$34.98	$33.34
2015-11-10	$35.30	$35.30	$35.30	$35.30	$33.65
2015-11-09	$35.24	$35.24	$35.24	$35.24	$33.59
2015-11-06	$35.58	$35.58	$35.58	$35.58	$33.91
2015-11-05	$35.41	$35.41	$35.41	$35.41	$33.75
2015-11-04	$35.41	$35.41	$35.41	$35.41	$33.75
2015-11-03	$35.44	$35.44	$35.44	$35.44	$33.78
2015-11-02	$35.36	$35.36	$35.36	$35.36	$33.70
2015-10-30	$34.72	$34.72	$34.72	$34.72	$33.09
2015-10-29	$34.80	$34.80	$34.80	$34.80	$33.17
2015-10-28	$35.08	$35.08	$35.08	$35.08	$33.44
2015-10-27	$34.28	$34.28	$34.28	$34.28	$32.67
2015-10-26	$34.57	$34.57	$34.57	$34.57	$32.95
2015-10-23	$34.73	$34.73	$34.73	$34.73	$33.10
2015-10-22	$34.50	$34.50	$34.50	$34.50	$32.88
2015-10-21	$34.31	$34.31	$34.31	$34.31	$32.70
2015-10-20	$34.80	$34.80	$34.80	$34.80	$33.17
2015-10-19	$34.97	$34.97	$34.97	$34.97	$33.33
2015-10-16	$34.90	$34.90	$34.90	$34.90	$33.27
2015-10-15	$34.89	$34.89	$34.89	$34.89	$33.26
2015-10-14	$34.22	$34.22	$34.22	$34.22	$32.62
2015-10-13	$34.50	$34.50	$34.50	$34.50	$32.88
2015-10-12	$35.01	$35.01	$35.01	$35.01	$33.37
2015-10-09	$35.11	$35.11	$35.11	$35.11	$33.47
2015-10-08	$34.94	$34.94	$34.94	$34.94	$33.30
2015-10-07	$34.69	$34.69	$34.69	$34.69	$33.06
2015-10-06	$34.20	$34.20	$34.20	$34.20	$32.60
2015-10-05	$34.48	$34.48	$34.48	$34.48	$32.86
2015-10-02	$33.79	$33.79	$33.79	$33.79	$32.21
2015-10-01	$33.16	$33.16	$33.16	$33.16	$31.61
2015-09-30	$33.18	$33.18	$33.18	$33.18	$31.63
2015-09-29	$32.64	$32.64	$32.64	$32.64	$31.11
2015-09-28	$32.90	$32.90	$32.90	$32.90	$31.36
2015-09-25	$34.03	$34.03	$34.03	$34.03	$32.44
2015-09-24	$34.42	$34.42	$34.42	$34.42	$32.81
2015-09-23	$34.89	$34.89	$34.89	$34.89	$33.06
2015-09-22	$35.00	$35.00	$35.00	$35.00	$33.17
2015-09-21	$35.55	$35.55	$35.55	$35.55	$33.69
2015-09-18	$35.62	$35.62	$35.62	$35.62	$33.76
2015-09-17	$36.13	$36.13	$36.13	$36.13	$34.24
2015-09-16	$35.94	$35.94	$35.94	$35.94	$34.06
2015-09-15	$35.66	$35.66	$35.66	$35.66	$33.79
2015-09-14	$35.25	$35.25	$35.25	$35.25	$33.41
2015-09-11	$35.36	$35.36	$35.36	$35.36	$33.51
2015-09-10	$35.15	$35.15	$35.15	$35.15	$33.31
2015-09-09	$35.07	$35.07	$35.07	$35.07	$33.23
2015-09-08	$35.52	$35.52	$35.52	$35.52	$33.66
2015-09-04	$34.70	$34.70	$34.70	$34.70	$32.88
2015-09-03	$35.04	$35.04	$35.04	$35.04	$33.21
2015-09-02	$34.99	$34.99	$34.99	$34.99	$33.16
2015-09-01	$34.43	$34.43	$34.43	$34.43	$32.63
2015-08-31	$35.33	$35.33	$35.33	$35.33	$33.48
2015-08-28	$35.65	$35.65	$35.65	$35.65	$33.78
2015-08-27	$35.40	$35.40	$35.40	$35.40	$33.55
2015-08-26	$34.62	$34.62	$34.62	$34.62	$32.81
2015-08-25	$33.75	$33.75	$33.75	$33.75	$31.98
2015-08-24	$33.98	$33.98	$33.98	$33.98	$32.20
2015-08-21	$35.38	$35.38	$35.38	$35.38	$33.53
2015-08-20	$36.08	$36.08	$36.08	$36.08	$34.19
2015-08-19	$37.06	$37.06	$37.06	$37.06	$35.12
2015-08-18	$37.43	$37.43	$37.43	$37.43	$35.47
2015-08-17	$37.70	$37.70	$37.70	$37.70	$35.73
2015-08-14	$37.29	$37.29	$37.29	$37.29	$35.34
2015-08-13	$37.11	$37.11	$37.11	$37.11	$35.17
2015-08-12	$37.18	$37.18	$37.18	$37.18	$35.23
2015-08-11	$37.20	$37.20	$37.20	$37.20	$35.25
2015-08-10	$37.53	$37.53	$37.53	$37.53	$35.57
2015-08-07	$37.08	$37.08	$37.08	$37.08	$35.14
2015-08-06	$37.24	$37.24	$37.24	$37.24	$35.29
2015-08-05	$37.82	$37.82	$37.82	$37.82	$35.84
2015-08-04	$37.72	$37.72	$37.72	$37.72	$35.75
2015-08-03	$37.79	$37.79	$37.79	$37.79	$35.81
2015-07-31	$38.00	$38.00	$38.00	$38.00	$36.01

VANGUARD SMALLCAP GROWTH INDEX FUND INSTITUTIONAL SHARES (VSGIX) Exchange: NMFQS

$84.85 ($-0.95) -1.11%

VANGUARD SMALLCAP GROWTH INDEX FUND INSTITUTIONAL SHARES - Daily Information

Invest in VANGUARD SMALLCAP GROWTH INDEX FUND INSTITUTIONAL SHARES (VSGIX)

Invest with as little as $5.

Built to help smart investors invest smarter.

Historical Stock Data for VANGUARD SMALLCAP GROWTH INDEX FUND INSTITUTIONAL SHARES (VSGIX)