VANGUARD S&P SMALLCAP 600 GROWTH INDEX FUND INSTITUTIONAL SHARES (VSGNX) Stock Profile

Data as of Nov. 21, 2025

$500.74 ($-0.02) 0.00%

VANGUARD S&P SMALLCAP 600 GROWTH INDEX FUND INSTITUTIONAL SHARES - Daily Information

Click for more stock information on VANGUARD S&P SMALLCAP 600 GROWTH INDEX FUND INSTITUTIONAL SHARES.

Daily Information	Data
Date	Nov. 21, 2025
Open	$500.74
Previous Close	$500.74
High	$500.74
Low	$500.74
Adjusted Open	$500.74
Previous Adjusted Close	$500.74
Adjusted High	$500.74
Adjusted Low	$500.74

Invest in VANGUARD S&P SMALLCAP 600 GROWTH INDEX FUND INSTITUTIONAL SHARES (VSGNX)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for VANGUARD S&P SMALLCAP 600 GROWTH INDEX FUND INSTITUTIONAL SHARES (VSGNX)

Date	Open	High	Low	Close	Adj.Close
2024-05-21	$500.74	$500.74	$500.74	$500.74	$500.74
2024-05-20	$500.76	$500.76	$500.76	$500.76	$500.76
2024-05-16	$500.69	$500.69	$500.69	$500.69	$500.69
2024-05-15	$500.71	$500.71	$500.71	$500.71	$500.71
2024-05-14	$500.74	$500.74	$500.74	$500.74	$500.74
2024-05-10	$503.64	$503.64	$503.64	$503.64	$503.64
2024-05-09	$500.66	$500.66	$500.66	$500.66	$500.66
2024-05-08	$500.68	$500.68	$500.68	$500.68	$500.68
2024-05-07	$500.70	$500.70	$500.70	$500.70	$500.70
2024-05-06	$500.83	$500.83	$500.83	$500.83	$500.83
2024-05-03	$505.01	$505.01	$505.01	$505.01	$505.01
2024-05-02	$501.18	$501.18	$501.18	$501.18	$501.18
2024-05-01	$501.21	$501.21	$501.21	$501.21	$501.21
2024-04-30	$501.25	$501.25	$501.25	$501.25	$501.25
2024-04-29	$501.43	$501.43	$501.43	$501.43	$501.43
2024-04-26	$499.79	$499.79	$499.79	$499.79	$499.79
2024-04-25	$501.63	$501.63	$501.63	$501.63	$501.63
2024-04-24	$501.58	$501.58	$501.58	$501.58	$501.58
2024-04-23	$501.55	$501.55	$501.55	$501.55	$501.55
2024-04-22	$501.56	$501.56	$501.56	$501.56	$501.56
2024-04-19	$502.00	$502.00	$502.00	$502.00	$502.00
2024-04-18	$498.70	$498.70	$498.70	$498.70	$498.70
2024-04-17	$497.94	$497.94	$497.94	$497.94	$497.94
2024-04-16	$498.44	$498.44	$498.44	$498.44	$498.44
2024-04-15	$496.52	$496.52	$496.52	$496.52	$496.52
2024-04-12	$502.80	$502.80	$502.80	$502.80	$502.80
2024-04-11	$497.50	$497.50	$497.50	$497.50	$497.50
2024-04-10	$491.75	$491.75	$491.75	$491.75	$491.75
2024-04-09	$499.05	$499.05	$499.05	$499.05	$499.05
2024-04-08	$498.18	$498.18	$498.18	$498.18	$498.18
2024-04-05	$496.65	$496.65	$496.65	$496.65	$496.65
2024-04-04	$492.24	$492.24	$492.24	$492.24	$492.24
2024-04-03	$497.40	$497.40	$497.40	$497.40	$497.40
2024-04-02	$497.93	$497.93	$497.93	$497.93	$497.93
2024-04-01	$502.06	$502.06	$502.06	$502.06	$502.06
2024-03-28	$518.28	$518.28	$518.28	$518.28	$518.28
2024-03-27	$506.88	$506.88	$506.88	$506.88	$506.88
2024-03-26	$499.47	$499.47	$499.47	$499.47	$499.47
2024-03-25	$507.20	$507.20	$507.20	$507.20	$507.20
2024-03-22	$507.20	$507.20	$507.20	$507.20	$507.20
2024-03-21	$507.20	$507.20	$507.20	$507.20	$507.20
2024-03-20	$507.20	$507.20	$507.20	$507.20	$507.20
2024-03-19	$500.69	$500.69	$500.69	$500.69	$500.69
2024-03-18	$496.28	$496.28	$496.28	$496.28	$496.28
2024-03-15	$497.61	$497.61	$497.61	$497.61	$497.61
2024-03-14	$495.60	$495.60	$495.60	$495.60	$495.60
2024-03-13	$501.98	$501.98	$501.98	$501.98	$501.98
2024-03-12	$500.90	$500.90	$500.90	$500.90	$500.90
2024-03-11	$501.37	$501.37	$501.37	$501.37	$501.37
2024-03-08	$504.89	$504.89	$504.89	$504.89	$504.89
2024-03-07	$507.15	$507.15	$507.15	$507.15	$507.15
2024-03-06	$503.03	$503.03	$503.03	$503.03	$503.03
2024-03-05	$500.61	$500.61	$500.61	$500.61	$500.61
2024-03-04	$505.12	$505.12	$505.12	$505.12	$505.12
2024-03-01	$507.31	$507.31	$507.31	$507.31	$507.31
2024-02-29	$504.07	$504.07	$504.07	$504.07	$504.07
2024-02-28	$501.33	$501.33	$501.33	$501.33	$501.33
2024-02-27	$505.14	$505.14	$505.14	$505.14	$505.14
2024-02-26	$502.15	$502.15	$502.15	$502.15	$502.15
2024-02-23	$500.21	$500.21	$500.21	$500.21	$500.21
2024-02-22	$497.89	$497.89	$497.89	$497.89	$497.89
2024-02-21	$495.08	$495.08	$495.08	$495.08	$495.08
2024-02-20	$495.64	$495.64	$495.64	$495.64	$495.64
2024-02-16	$501.12	$501.12	$501.12	$501.12	$501.12
2024-02-15	$507.17	$507.17	$507.17	$507.17	$507.17
2024-02-14	$496.89	$496.89	$496.89	$496.89	$496.89
2024-02-13	$487.16	$487.16	$487.16	$487.16	$487.16
2024-02-12	$503.47	$503.47	$503.47	$503.47	$503.47
2024-02-09	$496.95	$496.95	$496.95	$496.95	$496.95
2024-02-08	$490.07	$490.07	$490.07	$490.07	$490.07
2024-02-07	$483.43	$483.43	$483.43	$483.43	$483.43
2024-02-06	$482.34	$482.34	$482.34	$482.34	$482.34
2024-02-05	$480.95	$480.95	$480.95	$480.95	$480.95
2024-02-02	$487.97	$487.97	$487.97	$487.97	$487.97
2024-02-01	$489.18	$489.18	$489.18	$489.18	$489.18
2024-01-31	$483.38	$483.38	$483.38	$483.38	$483.38
2024-01-30	$494.89	$494.89	$494.89	$494.89	$494.89
2024-01-29	$496.06	$496.06	$496.06	$496.06	$496.06
2024-01-26	$489.87	$489.87	$489.87	$489.87	$489.87
2024-01-25	$489.22	$489.22	$489.22	$489.22	$489.22
2024-01-24	$486.56	$486.56	$486.56	$486.56	$486.56
2024-01-23	$490.37	$490.37	$490.37	$490.37	$490.37
2024-01-22	$493.50	$493.50	$493.50	$493.50	$493.50
2024-01-19	$485.46	$485.46	$485.46	$485.46	$485.46
2024-01-18	$480.46	$480.46	$480.46	$480.46	$480.46
2024-01-17	$475.68	$475.68	$475.68	$475.68	$475.68
2024-01-16	$478.19	$478.19	$478.19	$478.19	$478.19
2024-01-12	$481.37	$481.37	$481.37	$481.37	$481.37
2024-01-11	$481.49	$481.49	$481.49	$481.49	$481.49
2024-01-10	$482.87	$482.87	$482.87	$482.87	$482.87
2024-01-09	$481.32	$481.32	$481.32	$481.32	$481.32
2024-01-08	$485.56	$485.56	$485.56	$485.56	$485.56
2024-01-05	$477.77	$477.77	$477.77	$477.77	$477.77
2024-01-04	$480.63	$480.63	$480.63	$480.63	$480.63
2024-01-03	$480.81	$480.81	$480.81	$480.81	$480.81
2024-01-02	$492.18	$492.18	$492.18	$492.18	$492.18
2023-12-29	$496.04	$496.04	$496.04	$496.04	$496.04
2023-12-28	$502.10	$502.10	$502.10	$502.10	$502.10
2023-12-27	$504.10	$504.10	$504.10	$504.10	$504.10
2023-12-26	$502.18	$502.18	$502.18	$502.18	$502.18
2023-12-22	$496.92	$496.92	$496.92	$496.92	$496.92
2023-12-21	$494.26	$494.26	$494.26	$494.26	$494.26
2023-12-20	$486.59	$486.59	$486.59	$486.59	$486.59
2023-12-19	$494.90	$494.90	$494.90	$494.90	$494.90
2023-12-18	$484.57	$484.57	$484.57	$484.57	$484.57
2023-12-15	$483.91	$483.91	$483.91	$483.91	$483.91
2023-12-14	$487.11	$487.11	$487.11	$487.11	$487.11
2023-12-13	$474.98	$474.98	$474.98	$474.98	$474.98
2023-12-12	$460.11	$460.11	$460.11	$460.11	$460.11
2023-12-11	$461.06	$461.06	$461.06	$461.06	$461.06
2023-12-08	$458.59	$458.59	$458.59	$458.59	$458.59
2023-12-07	$456.12	$456.12	$456.12	$456.12	$456.12
2023-12-06	$451.49	$451.49	$451.49	$451.49	$451.49
2023-12-05	$452.57	$452.57	$452.57	$452.57	$452.57
2023-12-04	$458.87	$458.87	$458.87	$458.87	$458.87
2023-12-01	$453.32	$453.32	$453.32	$453.32	$453.32
2023-11-30	$442.50	$442.50	$442.50	$442.50	$442.50
2023-11-29	$440.81	$440.81	$440.81	$440.81	$440.81
2023-11-28	$439.71	$439.71	$439.71	$439.71	$439.71
2023-11-27	$443.29	$443.29	$443.29	$443.29	$443.29
2023-11-24	$444.87	$444.87	$444.87	$444.87	$444.87
2023-11-22	$442.69	$442.69	$442.69	$442.69	$442.69
2023-11-21	$439.99	$439.99	$439.99	$439.99	$439.99
2023-11-20	$444.73	$444.73	$444.73	$444.73	$444.73
2023-11-17	$442.83	$442.83	$442.83	$442.83	$442.83
2023-11-16	$438.59	$438.59	$438.59	$438.59	$438.59
2023-11-15	$444.69	$444.69	$444.69	$444.69	$444.69
2023-11-14	$444.92	$444.92	$444.92	$444.92	$444.92
2023-11-13	$422.96	$422.96	$422.96	$422.96	$422.96
2023-11-10	$422.19	$422.19	$422.19	$422.19	$422.19
2023-11-09	$417.17	$417.17	$417.17	$417.17	$417.17
2023-11-08	$421.58	$421.58	$421.58	$421.58	$421.58
2023-11-07	$425.54	$425.54	$425.54	$425.54	$425.54
2023-11-06	$428.35	$428.35	$428.35	$428.35	$428.35
2023-11-03	$432.06	$432.06	$432.06	$432.06	$432.06
2023-11-02	$422.02	$422.02	$422.02	$422.02	$422.02
2023-11-01	$413.29	$413.29	$413.29	$413.29	$413.29
2023-10-31	$411.63	$411.63	$411.63	$411.63	$411.63
2023-10-30	$408.90	$408.90	$408.90	$408.90	$408.90
2023-10-27	$407.58	$407.58	$407.58	$407.58	$407.58
2023-10-26	$409.89	$409.89	$409.89	$409.89	$409.89
2023-10-25	$410.09	$410.09	$410.09	$410.09	$410.09
2023-10-24	$414.31	$414.31	$414.31	$414.31	$414.31
2023-10-23	$410.96	$410.96	$410.96	$410.96	$410.96
2023-10-20	$414.14	$414.14	$414.14	$414.14	$414.14
2023-10-19	$419.34	$419.34	$419.34	$419.34	$419.34
2023-10-18	$425.68	$425.68	$425.68	$425.68	$425.68
2023-10-17	$434.07	$434.07	$434.07	$434.07	$434.07
2023-10-16	$429.94	$429.94	$429.94	$429.94	$429.94
2023-10-13	$423.51	$423.51	$423.51	$423.51	$423.51
2023-10-12	$428.28	$428.28	$428.28	$428.28	$428.28
2023-10-11	$436.07	$436.07	$436.07	$436.07	$436.07
2023-10-10	$435.95	$435.95	$435.95	$435.95	$435.95
2023-10-09	$431.47	$431.47	$431.47	$431.47	$431.47
2023-10-06	$427.93	$427.93	$427.93	$427.93	$427.93
2023-10-05	$424.18	$424.18	$424.18	$424.18	$424.18
2023-10-04	$424.14	$424.14	$424.14	$424.14	$424.14
2023-10-03	$423.13	$423.13	$423.13	$423.13	$423.13
2023-10-02	$429.12	$429.12	$429.12	$429.12	$429.12
2023-09-29	$434.05	$434.05	$434.05	$434.05	$434.05
2023-09-28	$438.13	$438.13	$438.13	$438.13	$438.13
2023-09-27	$433.23	$433.23	$433.23	$433.23	$433.23
2023-09-26	$428.45	$428.45	$428.45	$428.45	$428.45
2023-09-25	$433.78	$433.78	$433.78	$433.78	$433.78
2023-09-22	$431.07	$431.07	$431.07	$431.07	$431.07
2023-09-21	$431.41	$431.41	$431.41	$431.41	$431.41
2023-09-20	$437.58	$437.58	$437.58	$437.58	$437.58
2023-09-19	$441.60	$441.60	$441.60	$441.60	$441.60
2023-09-18	$443.74	$443.74	$443.74	$443.74	$443.74
2023-09-15	$445.42	$445.42	$445.42	$445.42	$445.42
2023-09-14	$450.31	$450.31	$450.31	$450.31	$450.31
2023-09-13	$444.29	$444.29	$444.29	$444.29	$444.29
2023-09-12	$446.46	$446.46	$446.46	$446.46	$446.46
2023-09-11	$446.66	$446.66	$446.66	$446.66	$446.66
2023-09-08	$446.17	$446.17	$446.17	$446.17	$446.17
2023-09-07	$447.77	$447.77	$447.77	$447.77	$447.77
2023-09-06	$451.63	$451.63	$451.63	$451.63	$451.63
2023-09-05	$452.10	$452.10	$452.10	$452.10	$452.10
2023-09-01	$464.43	$464.43	$464.43	$464.43	$464.43
2023-08-31	$460.07	$460.07	$460.07	$460.07	$460.07
2023-08-30	$460.61	$460.61	$460.61	$460.61	$460.61
2023-08-29	$458.02	$458.02	$458.02	$458.02	$458.02
2023-08-28	$451.86	$451.86	$451.86	$451.86	$451.86
2023-08-25	$448.89	$448.89	$448.89	$448.89	$448.89
2023-08-24	$447.09	$447.09	$447.09	$447.09	$447.09
2023-08-23	$451.95	$451.95	$451.95	$451.95	$451.95
2023-08-22	$447.11	$447.11	$447.11	$447.11	$447.11
2023-08-21	$446.86	$446.86	$446.86	$446.86	$446.86
2023-08-18	$447.35	$447.35	$447.35	$447.35	$447.35
2023-08-17	$444.92	$444.92	$444.92	$444.92	$444.92
2023-08-16	$450.13	$450.13	$450.13	$450.13	$450.13
2023-08-15	$455.30	$455.30	$455.30	$455.30	$455.30
2023-08-14	$459.80	$459.80	$459.80	$459.80	$459.80
2023-08-11	$461.34	$461.34	$461.34	$461.34	$461.34
2023-08-10	$462.10	$462.10	$462.10	$462.10	$462.10
2023-08-09	$463.05	$463.05	$463.05	$463.05	$463.05
2023-08-08	$466.48	$466.48	$466.48	$466.48	$466.48
2023-08-07	$469.69	$469.69	$469.69	$469.69	$469.69
2023-08-04	$467.57	$467.57	$467.57	$467.57	$467.57
2023-08-03	$468.63	$468.63	$468.63	$468.63	$468.63
2023-08-02	$469.89	$469.89	$469.89	$469.89	$469.89
2023-08-01	$473.10	$473.10	$473.10	$473.10	$473.10
2023-07-31	$476.09	$476.09	$476.09	$476.09	$476.09
2023-07-28	$471.62	$471.62	$471.62	$471.62	$471.62
2023-07-27	$466.87	$466.87	$466.87	$466.87	$466.87
2023-07-26	$470.74	$470.74	$470.74	$470.74	$470.74
2023-07-25	$469.66	$469.66	$469.66	$469.66	$469.66
2023-07-24	$469.12	$469.12	$469.12	$469.12	$469.12
2023-07-21	$467.36	$467.36	$467.36	$467.36	$467.36
2023-07-20	$467.66	$467.66	$467.66	$467.66	$467.66
2023-07-19	$471.80	$471.80	$471.80	$471.80	$471.80
2023-07-18	$471.38	$471.38	$471.38	$471.38	$471.38
2023-07-17	$465.29	$465.29	$465.29	$465.29	$465.29
2023-07-14	$460.60	$460.60	$460.60	$460.60	$460.60
2023-07-13	$464.06	$464.06	$464.06	$464.06	$464.06
2023-07-12	$460.52	$460.52	$460.52	$460.52	$460.52
2023-07-11	$455.63	$455.63	$455.63	$455.63	$455.63
2023-07-10	$452.26	$452.26	$452.26	$452.26	$452.26
2023-07-07	$446.10	$446.10	$446.10	$446.10	$446.10
2023-07-06	$442.50	$442.50	$442.50	$442.50	$442.50
2023-07-05	$448.61	$448.61	$448.61	$448.61	$448.61
2023-07-03	$455.15	$455.15	$455.15	$455.15	$455.15
2023-06-30	$453.33	$453.33	$453.33	$453.33	$453.33
2023-06-29	$452.32	$452.32	$452.32	$452.32	$452.32
2023-06-28	$444.84	$444.84	$444.84	$444.84	$444.84
2023-06-27	$443.81	$443.81	$443.81	$443.81	$443.81
2023-06-26	$436.98	$436.98	$436.98	$436.98	$436.98
2023-06-23	$435.38	$435.38	$435.38	$435.38	$435.38
2023-06-22	$442.72	$442.72	$442.72	$442.72	$442.72
2023-06-21	$446.35	$446.35	$446.35	$446.35	$446.35
2023-06-20	$446.85	$446.85	$446.85	$446.85	$446.85
2023-06-16	$448.64	$448.64	$448.64	$448.64	$448.64
2023-06-15	$450.23	$450.23	$450.23	$450.23	$450.23
2023-06-14	$446.55	$446.55	$446.55	$446.55	$446.55
2023-06-13	$451.98	$451.98	$451.98	$451.98	$451.98
2023-06-12	$447.83	$447.83	$447.83	$447.83	$447.83
2023-06-09	$446.69	$446.69	$446.69	$446.69	$446.69
2023-06-08	$449.73	$449.73	$449.73	$449.73	$449.73
2023-06-07	$451.83	$451.83	$451.83	$451.83	$451.83
2023-06-06	$441.84	$441.84	$441.84	$441.84	$441.84
2023-06-05	$431.03	$431.03	$431.03	$431.03	$431.03
2023-06-02	$439.55	$439.55	$439.55	$439.55	$439.55
2023-06-01	$423.98	$423.98	$423.98	$423.98	$423.98
2023-05-31	$419.95	$419.95	$419.95	$419.95	$419.95
2023-05-30	$424.95	$424.95	$424.95	$424.95	$424.95
2023-05-26	$427.58	$427.58	$427.58	$427.58	$427.58
2023-05-25	$422.57	$422.57	$422.57	$422.57	$422.57
2023-05-24	$422.00	$422.00	$422.00	$422.00	$422.00
2023-05-23	$427.04	$427.04	$427.04	$427.04	$427.04
2023-05-22	$428.15	$428.15	$428.15	$428.15	$428.15
2023-05-19	$424.70	$424.70	$424.70	$424.70	$424.70
2023-05-18	$426.43	$426.43	$426.43	$426.43	$426.43
2023-05-17	$422.81	$422.81	$422.81	$422.81	$422.81
2023-05-16	$414.19	$414.19	$414.19	$414.19	$414.19
2023-05-15	$418.46	$418.46	$418.46	$418.46	$418.46
2023-05-12	$414.03	$414.03	$414.03	$414.03	$414.03
2023-05-11	$414.86	$414.86	$414.86	$414.86	$414.86
2023-05-10	$417.84	$417.84	$417.84	$417.84	$417.84
2023-05-09	$414.90	$414.90	$414.90	$414.90	$414.90
2023-05-08	$417.38	$417.38	$417.38	$417.38	$417.38
2023-05-05	$419.43	$419.43	$419.43	$419.43	$419.43
2023-05-04	$409.74	$409.74	$409.74	$409.74	$409.74
2023-05-03	$413.67	$413.67	$413.67	$413.67	$413.67
2023-05-02	$413.05	$413.05	$413.05	$413.05	$413.05
2023-05-01	$419.62	$419.62	$419.62	$419.62	$419.62
2023-04-28	$419.06	$419.06	$419.06	$419.06	$419.06
2023-04-27	$416.19	$416.19	$416.19	$416.19	$416.19
2023-04-26	$410.64	$410.64	$410.64	$410.64	$410.64
2023-04-25	$414.51	$414.51	$414.51	$414.51	$414.51
2023-04-24	$424.96	$424.96	$424.96	$424.96	$424.96
2023-04-21	$425.17	$425.17	$425.17	$425.17	$425.17
2023-04-20	$426.45	$426.45	$426.45	$426.45	$426.45
2023-04-19	$426.78	$426.78	$426.78	$426.78	$426.78
2023-04-18	$426.24	$426.24	$426.24	$426.24	$426.24
2023-04-17	$428.72	$428.72	$428.72	$428.72	$428.72
2023-04-14	$426.77	$426.77	$426.77	$426.77	$426.77
2023-04-13	$430.10	$430.10	$430.10	$430.10	$430.10
2023-04-12	$425.60	$425.60	$425.60	$425.60	$425.60
2023-04-11	$427.89	$427.89	$427.89	$427.89	$427.89
2023-04-10	$425.84	$425.84	$425.84	$425.84	$425.84
2023-04-06	$420.63	$420.63	$420.63	$420.63	$420.63
2023-04-05	$420.96	$420.96	$420.96	$420.96	$420.96
2023-04-04	$424.23	$424.23	$424.23	$424.23	$424.23
2023-04-03	$433.24	$433.24	$433.24	$433.24	$433.24
2023-03-31	$432.63	$432.63	$432.63	$432.63	$432.63
2023-03-30	$424.80	$424.80	$424.80	$424.80	$424.80
2023-03-29	$425.28	$425.28	$425.28	$425.28	$425.28
2023-03-28	$422.67	$422.67	$422.67	$422.67	$422.67
2023-03-27	$423.10	$423.10	$423.10	$423.10	$423.10
2023-03-24	$418.93	$418.93	$418.93	$418.93	$418.93
2023-03-23	$414.68	$414.68	$414.68	$414.68	$414.68
2023-03-22	$417.34	$417.34	$417.34	$417.34	$417.34
2023-03-21	$428.40	$428.40	$428.40	$428.40	$428.40
2023-03-20	$421.30	$421.30	$421.30	$421.30	$421.30
2023-03-17	$415.16	$415.16	$415.16	$415.16	$415.16
2023-03-16	$426.01	$426.01	$426.01	$426.01	$426.01
2023-03-15	$417.88	$417.88	$417.88	$417.88	$417.88
2023-03-14	$425.20	$425.20	$425.20	$425.20	$425.20
2023-03-13	$415.81	$415.81	$415.81	$415.81	$415.81
2023-03-10	$424.94	$424.94	$424.94	$424.94	$424.94
2023-03-09	$435.08	$435.08	$435.08	$435.08	$435.08
2023-03-08	$444.86	$444.86	$444.86	$444.86	$444.86
2023-03-07	$443.82	$443.82	$443.82	$443.82	$443.82
2023-03-06	$448.20	$448.20	$448.20	$448.20	$448.20
2023-03-03	$457.07	$457.07	$457.07	$457.07	$457.07
2023-03-02	$452.06	$452.06	$452.06	$452.06	$452.06
2023-03-01	$451.10	$451.10	$451.10	$451.10	$451.10
2023-02-28	$450.50	$450.50	$450.50	$450.50	$450.50
2023-02-27	$451.33	$451.33	$451.33	$451.33	$451.33
2023-02-24	$450.14	$450.14	$450.14	$450.14	$450.14
2023-02-23	$452.31	$452.31	$452.31	$452.31	$452.31
2023-02-22	$449.21	$449.21	$449.21	$449.21	$449.21
2023-02-21	$448.16	$448.16	$448.16	$448.16	$448.16
2023-02-17	$460.81	$460.81	$460.81	$460.81	$460.81
2023-02-16	$460.13	$460.13	$460.13	$460.13	$460.13
2023-02-15	$463.30	$463.30	$463.30	$463.30	$463.30
2023-02-14	$459.19	$459.19	$459.19	$459.19	$459.19
2023-02-13	$460.54	$460.54	$460.54	$460.54	$460.54
2023-02-10	$455.17	$455.17	$455.17	$455.17	$455.17
2023-02-09	$453.64	$453.64	$453.64	$453.64	$453.64
2023-02-08	$459.83	$459.83	$459.83	$459.83	$459.83
2023-02-07	$466.42	$466.42	$466.42	$466.42	$466.42
2023-02-06	$463.11	$463.11	$463.11	$463.11	$463.11
2023-02-03	$469.91	$469.91	$469.91	$469.91	$469.91
2023-02-02	$470.48	$470.48	$470.48	$470.48	$470.48
2023-02-01	$461.16	$461.16	$461.16	$461.16	$461.16
2023-01-31	$454.17	$454.17	$454.17	$454.17	$454.17
2023-01-30	$444.25	$444.25	$444.25	$444.25	$444.25
2023-01-27	$449.04	$449.04	$449.04	$449.04	$449.04
2023-01-26	$448.77	$448.77	$448.77	$448.77	$448.77
2023-01-25	$445.68	$445.68	$445.68	$445.68	$445.68
2023-01-24	$445.19	$445.19	$445.19	$445.19	$445.19
2023-01-23	$446.31	$446.31	$446.31	$446.31	$446.31
2023-01-20	$441.81	$441.81	$441.81	$441.81	$441.81
2023-01-19	$435.72	$435.72	$435.72	$435.72	$435.72
2023-01-18	$439.81	$439.81	$439.81	$439.81	$439.81
2023-01-17	$447.30	$447.30	$447.30	$447.30	$447.30
2023-01-13	$449.13	$449.13	$449.13	$449.13	$449.13
2023-01-12	$445.98	$445.98	$445.98	$445.98	$445.98
2023-01-11	$439.59	$439.59	$439.59	$439.59	$439.59
2023-01-10	$435.71	$435.71	$435.71	$435.71	$435.71
2023-01-09	$430.74	$430.74	$430.74	$430.74	$430.74
2023-01-06	$430.50	$430.50	$430.50	$430.50	$430.50
2023-01-05	$420.65	$420.65	$420.65	$420.65	$420.65
2023-01-04	$424.73	$424.73	$424.73	$424.73	$424.73
2023-01-03	$421.80	$421.80	$421.80	$421.80	$421.80
2022-12-30	$423.52	$423.52	$423.52	$423.52	$423.52
2022-12-29	$425.86	$425.86	$425.86	$425.86	$425.86
2022-12-28	$417.53	$417.53	$417.53	$417.53	$417.53
2022-12-27	$424.98	$424.98	$424.98	$424.98	$424.98
2022-12-23	$425.80	$425.80	$425.80	$425.80	$425.80
2022-12-22	$423.32	$423.32	$423.32	$423.32	$423.32
2022-12-21	$429.04	$429.04	$429.04	$429.04	$429.04
2022-12-20	$422.17	$422.17	$422.17	$422.17	$422.17
2022-12-19	$420.49	$420.49	$420.49	$420.49	$420.49
2022-12-16	$422.53	$422.53	$422.53	$422.53	$422.53
2022-12-15	$425.91	$425.91	$425.91	$425.91	$425.91
2022-12-14	$437.49	$437.49	$437.49	$437.49	$437.49
2022-12-13	$441.17	$441.17	$441.17	$441.17	$441.17
2022-12-12	$438.69	$438.69	$438.69	$438.69	$438.69
2022-12-09	$434.22	$434.22	$434.22	$434.22	$434.22
2022-12-08	$438.92	$438.92	$438.92	$438.92	$438.92
2022-12-07	$436.85	$436.85	$436.85	$436.85	$436.85
2022-12-06	$438.05	$438.05	$438.05	$438.05	$438.05
2022-12-05	$443.79	$443.79	$443.79	$443.79	$443.79
2022-12-02	$456.51	$456.51	$456.51	$456.51	$456.51
2022-12-01	$454.56	$454.56	$454.56	$454.56	$454.56
2022-11-30	$454.90	$454.90	$454.90	$454.90	$454.90
2022-11-29	$441.98	$441.98	$441.98	$441.98	$441.98
2022-11-28	$441.09	$441.09	$441.09	$441.09	$441.09
2022-11-25	$449.92	$449.92	$449.92	$449.92	$449.92
2022-11-23	$449.23	$449.23	$449.23	$449.23	$449.23
2022-11-22	$447.65	$447.65	$447.65	$447.65	$447.65
2022-11-21	$442.25	$442.25	$442.25	$442.25	$442.25
2022-11-18	$444.56	$444.56	$444.56	$444.56	$444.56
2022-11-17	$441.97	$441.97	$441.97	$441.97	$441.97
2022-11-16	$443.84	$443.84	$443.84	$443.84	$443.84
2022-11-15	$452.18	$452.18	$452.18	$452.18	$452.18
2022-11-14	$445.34	$445.34	$445.34	$445.34	$445.34
2022-11-11	$450.39	$450.39	$450.39	$450.39	$450.39
2022-11-10	$447.23	$447.23	$447.23	$447.23	$447.23
2022-11-09	$419.49	$419.49	$419.49	$419.49	$419.49
2022-11-08	$429.84	$429.84	$429.84	$429.84	$429.84
2022-11-07	$428.21	$428.21	$428.21	$428.21	$428.21
2022-11-04	$424.10	$424.10	$424.10	$424.10	$424.10
2022-11-03	$418.53	$418.53	$418.53	$418.53	$418.53
2022-11-02	$421.52	$421.52	$421.52	$421.52	$421.52
2022-11-01	$437.83	$437.83	$437.83	$437.83	$437.83
2022-10-31	$435.68	$435.68	$435.68	$435.68	$435.68
2022-10-28	$436.84	$436.84	$436.84	$436.84	$436.84
2022-10-27	$427.09	$427.09	$427.09	$427.09	$427.09
2022-10-26	$427.31	$427.31	$427.31	$427.31	$427.31
2022-10-25	$426.72	$426.72	$426.72	$426.72	$426.72
2022-10-24	$416.30	$416.30	$416.30	$416.30	$416.30
2022-10-21	$412.86	$412.86	$412.86	$412.86	$412.86
2022-10-20	$402.68	$402.68	$402.68	$402.68	$402.68
2022-10-19	$409.04	$409.04	$409.04	$409.04	$409.04
2022-10-18	$417.16	$417.16	$417.16	$417.16	$417.16
2022-10-17	$412.96	$412.96	$412.96	$412.96	$412.96
2022-10-14	$401.45	$401.45	$401.45	$401.45	$401.45
2022-10-13	$411.82	$411.82	$411.82	$411.82	$411.82
2022-10-12	$402.08	$402.08	$402.08	$402.08	$402.08
2022-10-11	$405.31	$405.31	$405.31	$405.31	$405.31
2022-10-10	$405.25	$405.25	$405.25	$405.25	$405.25
2022-10-07	$405.95	$405.95	$405.95	$405.95	$405.95
2022-10-06	$417.30	$417.30	$417.30	$417.30	$417.30
2022-10-05	$418.80	$418.80	$418.80	$418.80	$418.80
2022-10-04	$421.73	$421.73	$421.73	$421.73	$421.73
2022-10-03	$406.80	$406.80	$406.80	$406.80	$406.80
2022-09-30	$395.91	$395.91	$395.91	$395.91	$395.91
2022-09-29	$397.98	$397.98	$397.98	$397.98	$397.98
2022-09-28	$405.52	$405.52	$405.52	$405.52	$405.52
2022-09-27	$394.11	$394.11	$394.11	$394.11	$394.11
2022-09-26	$392.97	$392.97	$392.97	$392.97	$392.97
2022-09-23	$398.75	$398.75	$398.75	$398.75	$398.75
2022-09-22	$406.52	$406.52	$406.52	$406.52	$406.52
2022-09-21	$416.09	$416.09	$416.09	$416.09	$416.09
2022-09-20	$420.49	$420.49	$420.49	$420.49	$420.49
2022-09-19	$425.44	$425.44	$425.44	$425.44	$425.44
2022-09-16	$421.77	$421.77	$421.77	$421.77	$421.77
2022-09-15	$425.15	$425.15	$425.15	$425.15	$425.15
2022-09-14	$428.94	$428.94	$428.94	$428.94	$428.94
2022-09-13	$428.41	$428.41	$428.41	$428.41	$428.41
2022-09-12	$445.83	$445.83	$445.83	$445.83	$445.83
2022-09-09	$440.69	$440.69	$440.69	$440.69	$440.69
2022-09-08	$432.65	$432.65	$432.65	$432.65	$432.65
2022-09-07	$429.29	$429.29	$429.29	$429.29	$429.29
2022-09-06	$421.92	$421.92	$421.92	$421.92	$421.92
2022-09-02	$427.15	$427.15	$427.15	$427.15	$427.15
2022-09-01	$430.81	$430.81	$430.81	$430.81	$430.81
2022-08-31	$436.31	$436.31	$436.31	$436.31	$436.31
2022-08-30	$440.07	$440.07	$440.07	$440.07	$440.07
2022-08-29	$446.05	$446.05	$446.05	$446.05	$446.05
2022-08-26	$450.83	$450.83	$450.83	$450.83	$450.83
2022-08-25	$467.00	$467.00	$467.00	$467.00	$467.00
2022-08-24	$458.09	$458.09	$458.09	$458.09	$458.09
2022-08-23	$456.37	$456.37	$456.37	$456.37	$456.37
2022-08-22	$456.83	$456.83	$456.83	$456.83	$456.83
2022-08-19	$467.82	$467.82	$467.82	$467.82	$467.82
2022-08-18	$476.42	$476.42	$476.42	$476.42	$476.42
2022-08-17	$471.66	$471.66	$471.66	$471.66	$471.66
2022-08-16	$478.91	$478.91	$478.91	$478.91	$478.91
2022-08-15	$477.53	$477.53	$477.53	$477.53	$477.53
2022-08-12	$475.27	$475.27	$475.27	$475.27	$475.27
2022-08-11	$465.87	$465.87	$465.87	$465.87	$465.87
2022-08-10	$463.71	$463.71	$463.71	$463.71	$463.71
2022-08-09	$452.35	$452.35	$452.35	$452.35	$452.35
2022-08-08	$461.98	$461.98	$461.98	$461.98	$461.98
2022-08-05	$460.19	$460.19	$460.19	$460.19	$460.19
2022-08-04	$457.99	$457.99	$457.99	$457.99	$457.99
2022-08-03	$460.79	$460.79	$460.79	$460.79	$460.79
2022-08-02	$455.29	$455.29	$455.29	$455.29	$455.29
2022-08-01	$457.71	$457.71	$457.71	$457.71	$457.71
2022-07-29	$457.40	$457.40	$457.40	$457.40	$457.40
2022-07-28	$453.59	$453.59	$453.59	$453.59	$453.59
2022-07-27	$447.38	$447.38	$447.38	$447.38	$447.38
2022-07-26	$436.47	$436.47	$436.47	$436.47	$436.47
2022-07-25	$438.97	$438.97	$438.97	$438.97	$438.97
2022-07-22	$437.16	$437.16	$437.16	$437.16	$437.16
2022-07-21	$443.35	$443.35	$443.35	$443.35	$443.35
2022-07-20	$439.28	$439.28	$439.28	$439.28	$439.28
2022-07-19	$431.20	$431.20	$431.20	$431.20	$431.20
2022-07-18	$415.72	$415.72	$415.72	$415.72	$415.72
2022-07-15	$416.85	$416.85	$416.85	$416.85	$416.85
2022-07-14	$408.28	$408.28	$408.28	$408.28	$408.28
2022-07-13	$411.22	$411.22	$411.22	$411.22	$411.22
2022-07-12	$411.88	$411.88	$411.88	$411.88	$411.88
2022-07-11	$413.64	$413.64	$413.64	$413.64	$413.64
2022-07-08	$420.01	$420.01	$420.01	$420.01	$420.01
2022-07-07	$420.85	$420.85	$420.85	$420.85	$420.85
2022-07-06	$412.47	$412.47	$412.47	$412.47	$412.47
2022-07-05	$416.31	$416.31	$416.31	$416.31	$416.31
2022-07-01	$412.57	$412.57	$412.57	$412.57	$412.57
2022-06-30	$409.79	$409.79	$409.79	$409.79	$409.79
2022-06-29	$412.31	$412.31	$412.31	$412.31	$412.31
2022-06-28	$415.59	$415.59	$415.59	$415.59	$415.59
2022-06-27	$422.66	$422.66	$422.66	$422.66	$422.66
2022-06-24	$419.19	$419.19	$419.19	$419.19	$419.19
2022-06-23	$406.84	$406.84	$406.84	$406.84	$406.84
2022-06-22	$400.36	$400.36	$400.36	$400.36	$400.36
2022-06-21	$401.66	$401.66	$401.66	$401.66	$401.66
2022-06-17	$395.42	$395.42	$395.42	$395.42	$395.42
2022-06-16	$392.53	$392.53	$392.53	$392.53	$392.53
2022-06-15	$412.70	$412.70	$412.70	$412.70	$412.70
2022-06-14	$409.12	$409.12	$409.12	$409.12	$409.12
2022-06-13	$409.17	$409.17	$409.17	$409.17	$409.17
2022-06-10	$428.69	$428.69	$428.69	$428.69	$428.69
2022-06-09	$439.94	$439.94	$439.94	$439.94	$439.94
2022-06-08	$449.07	$449.07	$449.07	$449.07	$449.07
2022-06-07	$456.98	$456.98	$456.98	$456.98	$456.98
2022-06-06	$451.30	$451.30	$451.30	$451.30	$451.30
2022-06-03	$449.15	$449.15	$449.15	$449.15	$449.15
2022-06-02	$453.82	$453.82	$453.82	$453.82	$453.82
2022-06-01	$443.80	$443.80	$443.80	$443.80	$443.80
2022-05-31	$445.61	$445.61	$445.61	$445.61	$445.61
2022-05-27	$450.80	$450.80	$450.80	$450.80	$450.80
2022-05-26	$438.38	$438.38	$438.38	$438.38	$438.38
2022-05-25	$427.88	$427.88	$427.88	$427.88	$427.88
2022-05-24	$418.69	$418.69	$418.69	$418.69	$418.69
2022-05-23	$425.01	$425.01	$425.01	$425.01	$425.01
2022-05-20	$420.97	$420.97	$420.97	$420.97	$420.97
2022-05-19	$421.04	$421.04	$421.04	$421.04	$421.04
2022-05-18	$421.46	$421.46	$421.46	$421.46	$421.46
2022-05-17	$439.18	$439.18	$439.18	$439.18	$439.18
2022-05-16	$426.33	$426.33	$426.33	$426.33	$426.33
2022-05-13	$429.77	$429.77	$429.77	$429.77	$429.77
2022-05-12	$417.69	$417.69	$417.69	$417.69	$417.69
2022-05-11	$411.53	$411.53	$411.53	$411.53	$411.53
2022-05-10	$421.05	$421.05	$421.05	$421.05	$421.05
2022-05-09	$422.10	$422.10	$422.10	$422.10	$422.10
2022-05-06	$436.14	$436.14	$436.14	$436.14	$436.14
2022-05-05	$441.75	$441.75	$441.75	$441.75	$441.75
2022-05-04	$460.53	$460.53	$460.53	$460.53	$460.53
2022-05-03	$447.30	$447.30	$447.30	$447.30	$447.30
2022-05-02	$443.54	$443.54	$443.54	$443.54	$443.54
2022-04-29	$439.54	$439.54	$439.54	$439.54	$439.54
2022-04-28	$451.22	$451.22	$451.22	$451.22	$451.22
2022-04-27	$441.79	$441.79	$441.79	$441.79	$441.79
2022-04-26	$443.78	$443.78	$443.78	$443.78	$443.78
2022-04-25	$459.54	$459.54	$459.54	$459.54	$459.54
2022-04-22	$456.16	$456.16	$456.16	$456.16	$456.16
2022-04-21	$468.84	$468.84	$468.84	$468.84	$468.84
2022-04-20	$477.98	$477.98	$477.98	$477.98	$477.98
2022-04-19	$474.51	$474.51	$474.51	$474.51	$474.51
2022-04-18	$464.49	$464.49	$464.49	$464.49	$464.49
2022-04-14	$467.07	$467.07	$467.07	$467.07	$467.07
2022-04-13	$472.56	$472.56	$472.56	$472.56	$472.56
2022-04-12	$464.88	$464.88	$464.88	$464.88	$464.88
2022-04-11	$462.96	$462.96	$462.96	$462.96	$462.96
2022-04-08	$466.79	$466.79	$466.79	$466.79	$466.79
2022-04-07	$471.35	$471.35	$471.35	$471.35	$471.35
2022-04-06	$470.72	$470.72	$470.72	$470.72	$470.72
2022-04-05	$477.54	$477.54	$477.54	$477.54	$477.54
2022-04-04	$488.79	$488.79	$488.79	$488.79	$488.79
2022-04-01	$490.69	$490.69	$490.69	$490.69	$490.69
2022-03-31	$485.70	$485.70	$485.70	$485.70	$485.70
2022-03-30	$491.64	$491.64	$491.64	$491.64	$491.64
2022-03-29	$501.60	$501.60	$501.60	$501.60	$501.60
2022-03-28	$488.58	$488.58	$488.58	$488.58	$488.58
2022-03-25	$489.71	$489.71	$489.71	$489.71	$489.71
2022-03-24	$488.97	$488.97	$488.97	$488.97	$488.97
2022-03-23	$484.18	$484.18	$484.18	$484.18	$484.18
2022-03-22	$494.11	$494.11	$494.11	$494.11	$494.11
2022-03-21	$490.84	$490.84	$490.84	$490.84	$490.84
2022-03-18	$495.92	$495.92	$495.92	$495.92	$495.92
2022-03-17	$490.91	$490.91	$490.91	$490.91	$490.91
2022-03-16	$483.44	$483.44	$483.44	$483.44	$483.44
2022-03-15	$469.97	$469.97	$469.97	$469.97	$469.97
2022-03-14	$462.67	$462.67	$462.67	$462.67	$462.67
2022-03-11	$469.34	$469.34	$469.34	$469.34	$469.34
2022-03-10	$475.67	$475.67	$475.67	$475.67	$475.67
2022-03-09	$477.25	$477.25	$477.25	$477.25	$477.25
2022-03-08	$465.12	$465.12	$465.12	$465.12	$465.12
2022-03-07	$462.94	$462.94	$462.94	$462.94	$462.94
2022-03-04	$475.07	$475.07	$475.07	$475.07	$475.07
2022-03-03	$483.33	$483.33	$483.33	$483.33	$483.33
2022-03-02	$489.24	$489.24	$489.24	$489.24	$489.24
2022-03-01	$475.61	$475.61	$475.61	$475.61	$475.61
2022-02-28	$484.40	$484.40	$484.40	$484.40	$484.40
2022-02-25	$482.13	$482.13	$482.13	$482.13	$482.13
2022-02-24	$472.12	$472.12	$472.12	$472.12	$472.12
2022-02-23	$461.58	$461.58	$461.58	$461.58	$461.58
2022-02-22	$469.72	$469.72	$469.72	$469.72	$469.72
2022-02-18	$476.79	$476.79	$476.79	$476.79	$476.79
2022-02-17	$478.89	$478.89	$478.89	$478.89	$478.89
2022-02-16	$490.33	$490.33	$490.33	$490.33	$490.33
2022-02-15	$490.11	$490.11	$490.11	$490.11	$490.11
2022-02-14	$479.16	$479.16	$479.16	$479.16	$479.16
2022-02-11	$481.19	$481.19	$481.19	$481.19	$481.19
2022-02-10	$484.67	$484.67	$484.67	$484.67	$484.67
2022-02-09	$491.90	$491.90	$491.90	$491.90	$491.90
2022-02-08	$484.58	$484.58	$484.58	$484.58	$484.58
2022-02-07	$476.38	$476.38	$476.38	$476.38	$476.38
2022-02-04	$476.70	$476.70	$476.70	$476.70	$476.70
2022-02-03	$475.39	$475.39	$475.39	$475.39	$475.39
2022-02-02	$483.54	$483.54	$483.54	$483.54	$483.54
2022-02-01	$485.90	$485.90	$485.90	$485.90	$485.90
2022-01-31	$482.51	$482.51	$482.51	$482.51	$482.51
2022-01-28	$470.22	$470.22	$470.22	$470.22	$470.22
2022-01-27	$461.32	$461.32	$461.32	$461.32	$461.32
2022-01-26	$471.60	$471.60	$471.60	$471.60	$471.60
2022-01-25	$477.48	$477.48	$477.48	$477.48	$477.48
2022-01-24	$485.70	$485.70	$485.70	$485.70	$485.70
2022-01-21	$474.03	$474.03	$474.03	$474.03	$474.03
2022-01-20	$481.51	$481.51	$481.51	$481.51	$481.51
2022-01-19	$491.74	$491.74	$491.74	$491.74	$491.74
2022-01-18	$500.81	$500.81	$500.81	$500.81	$500.81
2022-01-14	$516.83	$516.83	$516.83	$516.83	$516.83
2022-01-13	$514.98	$514.98	$514.98	$514.98	$514.98
2022-01-12	$517.81	$517.81	$517.81	$517.81	$517.81
2022-01-11	$519.21	$519.21	$519.21	$519.21	$519.21
2022-01-10	$514.81	$514.81	$514.81	$514.81	$514.81
2022-01-07	$517.57	$517.57	$517.57	$517.57	$517.57
2022-01-06	$527.24	$527.24	$527.24	$527.24	$527.24
2022-01-05	$524.07	$524.07	$524.07	$524.07	$524.07
2022-01-04	$541.68	$541.68	$541.68	$541.68	$541.68
2022-01-03	$540.31	$540.31	$540.31	$540.31	$540.31
2021-12-31	$536.86	$536.86	$536.86	$536.86	$536.86
2021-12-30	$537.03	$537.03	$537.03	$537.03	$537.03
2021-12-29	$540.10	$540.10	$540.10	$540.10	$540.10
2021-12-28	$536.44	$536.44	$536.44	$536.44	$536.44
2021-12-27	$539.32	$539.32	$539.32	$539.32	$539.32
2021-12-23	$529.41	$529.41	$529.41	$529.41	$529.41
2021-12-22	$526.16	$526.16	$526.16	$526.16	$526.16
2021-12-21	$519.66	$519.66	$519.66	$519.66	$519.66
2021-12-20	$505.37	$505.37	$505.37	$505.37	$505.37
2021-12-17	$511.23	$511.23	$511.23	$511.23	$511.23
2021-12-16	$507.52	$507.52	$507.52	$507.52	$507.52
2021-12-15	$518.55	$518.55	$518.55	$518.55	$518.55
2021-12-14	$510.26	$510.26	$510.26	$510.26	$510.26
2021-12-13	$514.76	$514.76	$514.76	$514.76	$514.76
2021-12-10	$522.12	$522.12	$522.12	$522.12	$522.12
2021-12-09	$522.88	$522.88	$522.88	$522.88	$522.88
2021-12-08	$533.27	$533.27	$533.27	$533.27	$533.27
2021-12-07	$530.28	$530.28	$530.28	$530.28	$530.28
2021-12-06	$519.80	$519.80	$519.80	$519.80	$519.80
2021-12-03	$508.54	$508.54	$508.54	$508.54	$508.54
2021-12-02	$516.89	$516.89	$516.89	$516.89	$516.89
2021-12-01	$504.52	$504.52	$504.52	$504.52	$504.52
2021-11-30	$512.48	$512.48	$512.48	$512.48	$512.48
2021-11-29	$522.21	$522.21	$522.21	$522.21	$522.21
2021-11-26	$522.91	$522.91	$522.91	$522.91	$522.91
2021-11-24	$540.60	$540.60	$540.60	$540.60	$540.60
2021-11-23	$541.13	$541.13	$541.13	$541.13	$541.13
2021-11-22	$542.92	$542.92	$542.92	$542.92	$542.92
2021-11-19	$542.13	$542.13	$542.13	$542.13	$542.13
2021-11-18	$545.85	$545.85	$545.85	$545.85	$545.85
2021-11-17	$548.67	$548.67	$548.67	$548.67	$548.67
2021-11-16	$553.34	$553.34	$553.34	$553.34	$553.34
2021-11-15	$550.51	$550.51	$550.51	$550.51	$550.51
2021-11-12	$550.81	$550.81	$550.81	$550.81	$550.81
2021-11-11	$550.03	$550.03	$550.03	$550.03	$550.03
2021-11-10	$546.75	$546.75	$546.75	$546.75	$546.75
2021-11-09	$553.05	$553.05	$553.05	$553.05	$553.05
2021-11-08	$554.43	$554.43	$554.43	$554.43	$554.43
2021-11-05	$553.75	$553.75	$553.75	$553.75	$553.75
2021-11-04	$544.17	$544.17	$544.17	$544.17	$544.17
2021-11-03	$543.31	$543.31	$543.31	$543.31	$543.31
2021-11-02	$532.99	$532.99	$532.99	$532.99	$532.99
2021-11-01	$533.12	$533.12	$533.12	$533.12	$533.12
2021-10-29	$523.20	$523.20	$523.20	$523.20	$523.20
2021-10-28	$522.54	$522.54	$522.54	$522.54	$522.54
2021-10-27	$510.80	$510.80	$510.80	$510.80	$510.80
2021-10-26	$520.38	$520.38	$520.38	$520.38	$520.38
2021-10-25	$522.73	$522.73	$522.73	$522.73	$522.73
2021-10-22	$518.56	$518.56	$518.56	$518.56	$518.56
2021-10-21	$518.49	$518.49	$518.49	$518.49	$518.49
2021-10-20	$517.26	$517.26	$517.26	$517.26	$517.26
2021-10-19	$515.14	$515.14	$515.14	$515.14	$515.14
2021-10-18	$512.69	$512.69	$512.69	$512.69	$512.69
2021-10-15	$511.50	$511.50	$511.50	$511.50	$511.50
2021-10-14	$514.37	$514.37	$514.37	$514.37	$514.37
2021-10-13	$507.71	$507.71	$507.71	$507.71	$507.71
2021-10-12	$506.88	$506.88	$506.88	$506.88	$506.88
2021-10-11	$504.60	$504.60	$504.60	$504.60	$504.60
2021-10-08	$507.92	$507.92	$507.92	$507.92	$507.92
2021-10-07	$512.36	$512.36	$512.36	$512.36	$512.36
2021-10-06	$504.17	$504.17	$504.17	$504.17	$504.17
2021-10-05	$507.31	$507.31	$507.31	$507.31	$507.31
2021-10-04	$505.57	$505.57	$505.57	$505.57	$505.57
2021-10-01	$511.22	$511.22	$511.22	$511.22	$511.22
2021-09-30	$502.59	$502.59	$502.59	$502.59	$502.59
2021-09-29	$509.52	$509.52	$509.52	$509.52	$509.52
2021-09-28	$508.58	$508.58	$508.58	$508.58	$508.58
2021-09-27	$518.15	$518.15	$518.15	$518.15	$518.15
2021-09-24	$511.81	$511.81	$511.81	$511.81	$511.81
2021-09-23	$514.70	$514.70	$514.70	$514.70	$514.70
2021-09-22	$507.69	$507.69	$507.69	$507.69	$507.69
2021-09-21	$500.32	$500.32	$500.32	$500.32	$500.32
2021-09-20	$500.27	$500.27	$500.27	$500.27	$500.27
2021-09-17	$510.90	$510.90	$510.90	$510.90	$510.90
2021-09-16	$510.03	$510.03	$510.03	$510.03	$510.03
2021-09-15	$510.89	$510.89	$510.89	$510.89	$510.89
2021-09-14	$506.28	$506.28	$506.28	$506.28	$506.28
2021-09-13	$512.11	$512.11	$512.11	$512.11	$512.11
2021-09-10	$510.12	$510.12	$510.12	$510.12	$510.12
2021-09-09	$514.05	$514.05	$514.05	$514.05	$514.05
2021-09-08	$515.51	$515.51	$515.51	$515.51	$515.51
2021-09-07	$518.90	$518.90	$518.90	$518.90	$518.90
2021-09-03	$524.86	$524.86	$524.86	$524.86	$524.86
2021-09-02	$527.31	$527.31	$527.31	$527.31	$527.31
2021-09-01	$523.88	$523.88	$523.88	$523.88	$523.88
2021-08-31	$520.57	$520.57	$520.57	$520.57	$520.57
2021-08-30	$521.40	$521.40	$521.40	$521.40	$521.40
2021-08-27	$521.82	$521.82	$521.82	$521.82	$521.82
2021-08-26	$507.86	$507.86	$507.86	$507.86	$507.86
2021-08-25	$513.26	$513.26	$513.26	$513.26	$513.26
2021-08-24	$511.32	$511.32	$511.32	$511.32	$511.32
2021-08-23	$508.69	$508.69	$508.69	$508.69	$508.69
2021-08-20	$501.96	$501.96	$501.96	$501.96	$501.96
2021-08-19	$493.92	$493.92	$493.92	$493.92	$493.92
2021-08-18	$497.89	$497.89	$497.89	$497.89	$497.89
2021-08-17	$501.37	$501.37	$501.37	$501.37	$501.37
2021-08-16	$509.11	$509.11	$509.11	$509.11	$509.11
2021-08-13	$511.22	$511.22	$511.22	$511.22	$511.22
2021-08-12	$514.38	$514.38	$514.38	$514.38	$514.38
2021-08-11	$516.57	$516.57	$516.57	$516.57	$516.57
2021-08-10	$514.84	$514.84	$514.84	$514.84	$514.84
2021-08-09	$512.79	$512.79	$512.79	$512.79	$512.79
2021-08-06	$516.76	$516.76	$516.76	$516.76	$516.76
2021-08-05	$512.37	$512.37	$512.37	$512.37	$512.37
2021-08-04	$505.80	$505.80	$505.80	$505.80	$505.80
2021-08-03	$511.54	$511.54	$511.54	$511.54	$511.54
2021-08-02	$508.44	$508.44	$508.44	$508.44	$508.44
2021-07-30	$509.77	$509.77	$509.77	$509.77	$509.77
2021-07-29	$508.28	$508.28	$508.28	$508.28	$508.28
2021-07-28	$501.92	$501.92	$501.92	$501.92	$501.92
2021-07-27	$496.77	$496.77	$496.77	$496.77	$496.77
2021-07-26	$501.18	$501.18	$501.18	$501.18	$501.18
2021-07-23	$499.06	$499.06	$499.06	$499.06	$499.06
2021-07-22	$494.98	$494.98	$494.98	$494.98	$494.98
2021-07-21	$502.22	$502.22	$502.22	$502.22	$502.22
2021-07-20	$494.75	$494.75	$494.75	$494.75	$494.75
2021-07-19	$480.83	$480.83	$480.83	$480.83	$480.83
2021-07-16	$485.94	$485.94	$485.94	$485.94	$485.94
2021-07-15	$490.50	$490.50	$490.50	$490.50	$490.50
2021-07-14	$493.71	$493.71	$493.71	$493.71	$493.71
2021-07-13	$500.11	$500.11	$500.11	$500.11	$500.11
2021-07-12	$508.60	$508.60	$508.60	$508.60	$508.60
2021-07-09	$507.54	$507.54	$507.54	$507.54	$507.54
2021-07-08	$495.89	$495.89	$495.89	$495.89	$495.89
2021-07-07	$501.83	$501.83	$501.83	$501.83	$501.83
2021-07-06	$504.09	$504.09	$504.09	$504.09	$504.09
2021-07-02	$508.34	$508.34	$508.34	$508.34	$508.34
2021-07-01	$512.41	$512.41	$512.41	$512.41	$512.41
2021-06-30	$510.30	$510.30	$510.30	$510.30	$510.30
2021-06-29	$510.67	$510.67	$510.67	$510.67	$510.67
2021-06-28	$511.30	$511.30	$511.30	$511.30	$511.30
2021-06-25	$511.96	$511.96	$511.96	$511.96	$511.96
2021-06-24	$511.20	$511.20	$511.20	$511.20	$511.20
2021-06-23	$504.69	$504.69	$504.69	$504.69	$504.69
2021-06-22	$503.63	$503.63	$503.63	$503.63	$503.63
2021-06-21	$500.43	$500.43	$500.43	$500.43	$500.43
2021-06-18	$491.72	$491.72	$491.72	$491.72	$491.72
2021-06-17	$502.47	$502.47	$502.47	$502.47	$502.47
2021-06-16	$506.85	$506.85	$506.85	$506.85	$506.85
2021-06-15	$507.98	$507.98	$507.98	$507.98	$507.98
2021-06-14	$507.99	$507.99	$507.99	$507.99	$507.99
2021-06-11	$508.92	$508.92	$508.92	$508.92	$508.92
2021-06-10	$503.76	$503.76	$503.76	$503.76	$503.76
2021-06-09	$509.47	$509.47	$509.47	$509.47	$509.47
2021-06-08	$513.88	$513.88	$513.88	$513.88	$513.88
2021-06-07	$508.60	$508.60	$508.60	$508.60	$508.60
2021-06-04	$503.42	$503.42	$503.42	$503.42	$503.42
2021-06-03	$501.32	$501.32	$501.32	$501.32	$501.32
2021-06-02	$506.60	$506.60	$506.60	$506.60	$506.60
2021-06-01	$508.40	$508.40	$508.40	$508.40	$508.40
2021-05-28	$502.48	$502.48	$502.48	$502.48	$502.48
2021-05-27	$503.55	$503.55	$503.55	$503.55	$503.55
2021-05-26	$500.10	$500.10	$500.10	$500.10	$500.10
2021-05-25	$490.08	$490.08	$490.08	$490.08	$490.08
2021-05-24	$493.05	$493.05	$493.05	$493.05	$493.05
2021-05-21	$489.55	$489.55	$489.55	$489.55	$489.55
2021-05-20	$489.15	$489.15	$489.15	$489.15	$489.15
2021-05-19	$485.54	$485.54	$485.54	$485.54	$485.54
2021-05-18	$487.92	$487.92	$487.92	$487.92	$487.92
2021-05-17	$491.90	$491.90	$491.90	$491.90	$491.90
2021-05-14	$493.31	$493.31	$493.31	$493.31	$493.31
2021-05-13	$482.31	$482.31	$482.31	$482.31	$482.31
2021-05-12	$472.24	$472.24	$472.24	$472.24	$472.24
2021-05-11	$488.74	$488.74	$488.74	$488.74	$488.74
2021-05-10	$490.16	$490.16	$490.16	$490.16	$490.16
2021-05-07	$503.78	$503.78	$503.78	$503.78	$503.78
2021-05-06	$498.88	$498.88	$498.88	$498.88	$498.88
2021-05-05	$497.20	$497.20	$497.20	$497.20	$497.20
2021-05-04	$499.19	$499.19	$499.19	$499.19	$499.19
2021-05-03	$504.21	$504.21	$504.21	$504.21	$504.21
2021-04-30	$501.97	$501.97	$501.97	$501.97	$501.97
2021-04-29	$508.21	$508.21	$508.21	$508.21	$508.21
2021-04-28	$509.45	$509.45	$509.45	$509.45	$509.45
2021-04-27	$509.77	$509.77	$509.77	$509.77	$509.77
2021-04-26	$509.53	$509.53	$509.53	$509.53	$509.53
2021-04-23	$505.08	$505.08	$505.08	$505.08	$505.08
2021-04-22	$496.92	$496.92	$496.92	$496.92	$496.92
2021-04-21	$498.56	$498.56	$498.56	$498.56	$498.56
2021-04-20	$487.37	$487.37	$487.37	$487.37	$487.37
2021-04-19	$497.08	$497.08	$497.08	$497.08	$497.08
2021-04-16	$504.08	$504.08	$504.08	$504.08	$504.08
2021-04-15	$502.56	$502.56	$502.56	$502.56	$502.56
2021-04-14	$500.16	$500.16	$500.16	$500.16	$500.16
2021-04-13	$497.50	$497.50	$497.50	$497.50	$497.50
2021-04-12	$498.55	$498.55	$498.55	$498.55	$498.55
2021-04-09	$498.88	$498.88	$498.88	$498.88	$498.88
2021-04-08	$498.39	$498.39	$498.39	$498.39	$498.39
2021-04-07	$494.20	$494.20	$494.20	$494.20	$494.20
2021-04-06	$502.89	$502.89	$502.89	$502.89	$502.89
2021-04-05	$504.14	$504.14	$504.14	$504.14	$504.14
2021-04-01	$501.28	$501.28	$501.28	$501.28	$501.28
2021-03-31	$491.84	$491.84	$491.84	$491.84	$491.84
2021-03-30	$487.37	$487.37	$487.37	$487.37	$487.37
2021-03-29	$480.94	$480.94	$480.94	$480.94	$480.94
2021-03-26	$493.69	$493.69	$493.69	$493.69	$493.69
2021-03-25	$482.41	$482.41	$482.41	$482.41	$482.41
2021-03-24	$471.63	$471.63	$471.63	$471.63	$471.63
2021-03-23	$482.19	$482.19	$482.19	$482.19	$482.19
2021-03-22	$498.44	$498.44	$498.44	$498.44	$498.44
2021-03-19	$501.74	$501.74	$501.74	$501.74	$501.74
2021-03-18	$498.90	$498.90	$498.90	$498.90	$498.90
2021-03-17	$512.98	$512.98	$512.98	$512.98	$512.98
2021-03-16	$509.17	$509.17	$509.17	$509.17	$509.17
2021-03-15	$516.51	$516.51	$516.51	$516.51	$516.51
2021-03-12	$514.63	$514.63	$514.63	$514.63	$514.63
2021-03-11	$512.67	$512.67	$512.67	$512.67	$512.67
2021-03-10	$503.11	$503.11	$503.11	$503.11	$503.11
2021-03-09	$494.72	$494.72	$494.72	$494.72	$494.72
2021-03-08	$483.95	$483.95	$483.95	$483.95	$483.95
2021-03-05	$480.83	$480.83	$480.83	$480.83	$480.83
2021-03-04	$472.06	$472.06	$472.06	$472.06	$472.06
2021-03-03	$486.52	$486.52	$486.52	$486.52	$486.52
2021-03-02	$491.25	$491.25	$491.25	$491.25	$491.25
2021-03-01	$501.10	$501.10	$501.10	$501.10	$501.10
2021-02-26	$486.57	$486.57	$486.57	$486.57	$486.57
2021-02-25	$486.86	$486.86	$486.86	$486.86	$486.86
2021-02-24	$505.00	$505.00	$505.00	$505.00	$505.00
2021-02-23	$492.32	$492.32	$492.32	$492.32	$492.32
2021-02-22	$499.54	$499.54	$499.54	$499.54	$499.54
2021-02-19	$503.03	$503.03	$503.03	$503.03	$503.03
2021-02-18	$495.56	$495.56	$495.56	$495.56	$495.56
2021-02-17	$504.47	$504.47	$504.47	$504.47	$504.47
2021-02-16	$508.20	$508.20	$508.20	$508.20	$508.20
2021-02-12	$512.94	$512.94	$512.94	$512.94	$512.94
2021-02-11	$512.15	$512.15	$512.15	$512.15	$512.15
2021-02-10	$509.29	$509.29	$509.29	$509.29	$509.29
2021-02-09	$513.08	$513.08	$513.08	$513.08	$513.08
2021-02-08	$508.46	$508.46	$508.46	$508.46	$508.46
2021-02-05	$493.52	$493.52	$493.52	$493.52	$493.52
2021-02-04	$486.02	$486.02	$486.02	$486.02	$486.02
2021-02-03	$478.42	$478.42	$478.42	$478.42	$478.42
2021-02-02	$477.59	$477.59	$477.59	$477.59	$477.59
2021-02-01	$475.48	$475.48	$475.48	$475.48	$475.48
2021-01-29	$465.56	$465.56	$465.56	$465.56	$465.56
2021-01-28	$472.88	$472.88	$472.88	$472.88	$472.88
2021-01-27	$481.65	$481.65	$481.65	$481.65	$481.65
2021-01-26	$483.78	$483.78	$483.78	$483.78	$483.78
2021-01-25	$484.29	$484.29	$484.29	$484.29	$484.29
2021-01-22	$483.02	$483.02	$483.02	$483.02	$483.02
2021-01-21	$477.15	$477.15	$477.15	$477.15	$477.15
2021-01-20	$481.43	$481.43	$481.43	$481.43	$481.43
2021-01-19	$478.64	$478.64	$478.64	$478.64	$478.64
2021-01-15	$471.59	$471.59	$471.59	$471.59	$471.59
2021-01-14	$479.97	$479.97	$479.97	$479.97	$479.97
2021-01-13	$469.63	$469.63	$469.63	$469.63	$469.63
2021-01-12	$473.04	$473.04	$473.04	$473.04	$473.04
2021-01-11	$466.88	$466.88	$466.88	$466.88	$466.88
2021-01-08	$465.49	$465.49	$465.49	$465.49	$465.49
2021-01-07	$468.55	$468.55	$468.55	$468.55	$468.55
2021-01-06	$460.39	$460.39	$460.39	$460.39	$460.39
2021-01-05	$442.79	$442.79	$442.79	$442.79	$442.79
2021-01-04	$434.12	$434.12	$434.12	$434.12	$434.12
2020-12-31	$438.02	$438.02	$438.02	$438.02	$438.02
2020-12-30	$438.47	$438.47	$438.47	$438.47	$438.47
2020-12-29	$434.08	$434.08	$434.08	$434.08	$434.08
2020-12-28	$441.73	$441.73	$441.73	$441.73	$441.73
2020-12-24	$442.04	$442.04	$442.04	$442.04	$442.04
2020-12-23	$442.18	$442.18	$442.18	$442.18	$442.18
2020-12-22	$440.34	$440.34	$440.34	$440.34	$440.34
2020-12-21	$436.06	$436.06	$436.06	$436.06	$436.06
2020-12-18	$435.36	$435.36	$435.36	$435.36	$435.36
2020-12-17	$437.07	$437.07	$437.07	$437.07	$437.07
2020-12-16	$431.41	$431.41	$431.41	$431.41	$431.41
2020-12-15	$433.15	$433.15	$433.15	$433.15	$433.15
2020-12-14	$422.62	$422.62	$422.62	$422.62	$422.62
2020-12-11	$421.35	$421.35	$421.35	$421.35	$421.35
2020-12-10	$422.94	$422.94	$422.94	$422.94	$422.94
2020-12-09	$420.53	$420.53	$420.53	$420.53	$420.53
2020-12-08	$421.82	$421.82	$421.82	$421.82	$421.82
2020-12-07	$418.06	$418.06	$418.06	$418.06	$418.06
2020-12-04	$418.26	$418.26	$418.26	$418.26	$418.26
2020-12-03	$409.09	$409.09	$409.09	$409.09	$409.09
2020-12-02	$406.51	$406.51	$406.51	$406.51	$406.51
2020-12-01	$405.61	$405.61	$405.61	$405.61	$405.61
2020-11-30	$402.07	$402.07	$402.07	$402.07	$402.07
2020-11-27	$409.35	$409.35	$409.35	$409.35	$409.35
2020-11-25	$407.70	$407.70	$407.70	$407.70	$407.70
2020-11-24	$410.26	$410.26	$410.26	$410.26	$410.26
2020-11-23	$402.74	$402.74	$402.74	$402.74	$402.74
2020-11-20	$395.76	$395.76	$395.76	$395.76	$395.76
2020-11-19	$395.73	$395.73	$395.73	$395.73	$395.73
2020-11-18	$393.30	$393.30	$393.30	$393.30	$393.30
2020-11-17	$398.67	$398.67	$398.67	$398.67	$398.67
2020-11-16	$397.17	$397.17	$397.17	$397.17	$397.17
2020-11-13	$387.34	$387.34	$387.34	$387.34	$387.34
2020-11-12	$378.65	$378.65	$378.65	$378.65	$378.65
2020-11-11	$386.59	$386.59	$386.59	$386.59	$386.59
2020-11-10	$386.80	$386.80	$386.80	$386.80	$386.80
2020-11-09	$378.06	$378.06	$378.06	$378.06	$378.06
2020-11-06	$365.56	$365.56	$365.56	$365.56	$365.56
2020-11-05	$368.72	$368.72	$368.72	$368.72	$368.72
2020-11-04	$359.21	$359.21	$359.21	$359.21	$359.21
2020-11-03	$358.72	$358.72	$358.72	$358.72	$358.72
2020-11-02	$349.77	$349.77	$349.77	$349.77	$349.77
2020-10-30	$342.97	$342.97	$342.97	$342.97	$342.97
2020-10-29	$347.75	$347.75	$347.75	$347.75	$347.75
2020-10-28	$342.81	$342.81	$342.81	$342.81	$342.81
2020-10-27	$352.78	$352.78	$352.78	$352.78	$352.78
2020-10-26	$356.25	$356.25	$356.25	$356.25	$356.25
2020-10-23	$363.60	$363.60	$363.60	$363.60	$363.60
2020-10-22	$361.89	$361.89	$361.89	$361.89	$361.89
2020-10-21	$357.82	$357.82	$357.82	$357.82	$357.82
2020-10-20	$359.89	$359.89	$359.89	$359.89	$359.89
2020-10-19	$358.23	$358.23	$358.23	$358.23	$358.23
2020-10-16	$362.62	$362.62	$362.62	$362.62	$362.62
2020-10-15	$364.49	$364.49	$364.49	$364.49	$364.49
2020-10-14	$360.53	$360.53	$360.53	$360.53	$360.53
2020-10-13	$362.69	$362.69	$362.69	$362.69	$362.69
2020-10-12	$365.66	$365.66	$365.66	$365.66	$365.66
2020-10-09	$362.78	$362.78	$362.78	$362.78	$362.78
2020-10-08	$359.53	$359.53	$359.53	$359.53	$359.53
2020-10-07	$354.93	$354.93	$354.93	$354.93	$354.93
2020-10-06	$350.81	$350.81	$350.81	$350.81	$350.81
2020-10-05	$351.15	$351.15	$351.15	$351.15	$351.15
2020-10-02	$343.73	$343.73	$343.73	$343.73	$343.73
2020-10-01	$342.07	$342.07	$342.07	$342.07	$342.07
2020-09-30	$337.37	$337.37	$337.37	$337.37	$337.37
2020-09-29	$336.66	$336.66	$336.66	$336.66	$336.66
2020-09-28	$337.23	$337.23	$337.23	$337.23	$337.23
2020-09-25	$328.97	$328.97	$328.97	$328.97	$328.97
2020-09-24	$325.26	$325.26	$325.26	$325.26	$325.26
2020-09-23	$323.87	$323.87	$323.87	$323.87	$323.87
2020-09-22	$332.76	$332.76	$332.76	$332.76	$332.76
2020-09-21	$329.15	$329.15	$329.15	$329.15	$329.15
2020-09-18	$339.08	$339.08	$339.08	$339.08	$339.08
2020-09-17	$341.49	$341.49	$341.49	$341.49	$341.49
2020-09-16	$344.36	$344.36	$344.36	$344.36	$344.36
2020-09-15	$342.53	$342.53	$342.53	$342.53	$342.53
2020-09-14	$342.44	$342.44	$342.44	$342.44	$342.44
2020-09-11	$336.83	$336.83	$336.83	$336.83	$336.83
2020-09-10	$338.81	$338.81	$338.81	$338.81	$338.81
2020-09-09	$343.06	$343.06	$343.06	$343.06	$343.06
2020-09-08	$338.57	$338.57	$338.57	$338.57	$338.57
2020-09-04	$346.42	$346.42	$346.42	$346.42	$346.42
2020-09-03	$349.99	$349.99	$349.99	$349.99	$349.99
2020-09-02	$361.23	$361.23	$361.23	$361.23	$361.23
2020-09-01	$356.23	$356.23	$356.23	$356.23	$356.23
2020-08-31	$352.11	$352.11	$352.11	$352.11	$352.11
2020-08-28	$356.32	$356.32	$356.32	$356.32	$356.32
2020-08-27	$353.78	$353.78	$353.78	$353.78	$353.78
2020-08-26	$353.48	$353.48	$353.48	$353.48	$353.48
2020-08-25	$355.51	$355.51	$355.51	$355.51	$355.51
2020-08-24	$354.99	$354.99	$354.99	$354.99	$354.99
2020-08-21	$351.41	$351.41	$351.41	$351.41	$351.41
2020-08-20	$353.18	$353.18	$353.18	$353.18	$353.18
2020-08-19	$355.74	$355.74	$355.74	$355.74	$355.74
2020-08-18	$355.37	$355.37	$355.37	$355.37	$355.37
2020-08-17	$358.74	$358.74	$358.74	$358.74	$358.74
2020-08-14	$357.16	$357.16	$357.16	$357.16	$357.16
2020-08-13	$358.26	$358.26	$358.26	$358.26	$358.26
2020-08-12	$359.83	$359.83	$359.83	$359.83	$359.83
2020-08-11	$357.82	$357.82	$357.82	$357.82	$357.82
2020-08-10	$358.44	$358.44	$358.44	$358.44	$358.44
2020-08-07	$357.31	$357.31	$357.31	$357.31	$357.31
2020-08-06	$353.09	$353.09	$353.09	$353.09	$353.09
2020-08-05	$354.38	$354.38	$354.38	$354.38	$354.38
2020-08-04	$347.56	$347.56	$347.56	$347.56	$347.56
2020-08-03	$346.65	$346.65	$346.65	$346.65	$346.65
2020-07-31	$341.83	$341.83	$341.83	$341.83	$341.83
2020-07-30	$343.33	$343.33	$343.33	$343.33	$343.33
2020-07-29	$344.08	$344.08	$344.08	$344.08	$344.08
2020-07-28	$335.03	$335.03	$335.03	$335.03	$335.03
2020-07-27	$337.99	$337.99	$337.99	$337.99	$337.99
2020-07-24	$332.40	$332.40	$332.40	$332.40	$332.40
2020-07-23	$338.46	$338.46	$338.46	$338.46	$338.46
2020-07-22	$336.90	$336.90	$336.90	$336.90	$336.90
2020-07-21	$335.11	$335.11	$335.11	$335.11	$335.11
2020-07-20	$330.70	$330.70	$330.70	$330.70	$330.70
2020-07-17	$331.20	$331.20	$331.20	$331.20	$331.20
2020-07-16	$330.10	$330.10	$330.10	$330.10	$330.10
2020-07-14	$322.58	$322.58	$322.58	$322.58	$322.58
2020-07-13	$317.23	$317.23	$317.23	$317.23	$317.23
2020-07-10	$321.28	$321.28	$321.28	$321.28	$321.28
2020-07-09	$315.71	$315.71	$315.71	$315.71	$315.71
2020-07-08	$321.17	$321.17	$321.17	$321.17	$321.17
2020-07-07	$319.42	$319.42	$319.42	$319.42	$319.42
2020-07-06	$325.41	$325.41	$325.41	$325.41	$325.41
2020-07-02	$322.70	$322.70	$322.70	$322.70	$322.70
2020-07-01	$320.88	$320.88	$320.88	$320.88	$320.88
2020-06-30	$323.97	$323.97	$323.97	$323.97	$323.97
2020-06-29	$319.51	$319.51	$319.51	$319.51	$319.51
2020-06-26	$307.71	$307.71	$307.71	$307.71	$307.71
2020-06-25	$317.35	$317.35	$317.35	$317.35	$317.35
2020-06-24	$312.13	$312.13	$312.13	$312.13	$312.13
2020-06-23	$323.05	$323.05	$323.05	$323.05	$323.05
2020-06-22	$321.30	$321.30	$321.30	$321.30	$321.30
2020-06-19	$321.20	$321.20	$321.20	$321.20	$321.20
2020-06-18	$321.20	$321.20	$321.20	$321.20	$321.20
2020-06-17	$322.73	$322.73	$322.73	$322.73	$322.73
2020-06-16	$327.59	$327.59	$327.59	$327.59	$327.59
2020-06-15	$320.25	$320.25	$320.25	$320.25	$320.25
2020-06-12	$312.08	$312.08	$312.08	$312.08	$312.08
2020-06-11	$305.38	$305.38	$305.38	$305.38	$305.38
2020-06-10	$329.97	$329.97	$329.97	$329.97	$329.97
2020-06-09	$338.68	$338.68	$338.68	$338.68	$338.68
2020-06-08	$344.95	$344.95	$344.95	$344.95	$344.95
2020-06-05	$342.65	$342.65	$342.65	$342.65	$342.65
2020-06-04	$330.34	$330.34	$330.34	$330.34	$330.34
2020-06-03	$327.98	$327.98	$327.98	$327.98	$327.98
2020-06-02	$317.65	$317.65	$317.65	$317.65	$317.65
2020-06-01	$315.04	$315.04	$315.04	$315.04	$315.04
2020-05-29	$312.06	$312.06	$312.06	$312.06	$312.06
2020-05-28	$314.27	$314.27	$314.27	$314.27	$314.27
2020-05-27	$323.89	$323.89	$323.89	$323.89	$323.89
2020-05-26	$313.12	$313.12	$313.12	$313.12	$313.12
2020-05-22	$302.16	$302.16	$302.16	$302.16	$302.16
2020-05-21	$299.89	$299.89	$299.89	$299.89	$299.89
2020-05-20	$300.22	$300.22	$300.22	$300.22	$300.22
2020-05-19	$291.37	$291.37	$291.37	$291.37	$291.37
2020-05-18	$296.62	$296.62	$296.62	$296.62	$296.62
2020-05-15	$278.06	$278.06	$278.06	$278.06	$278.06
2020-05-14	$273.71	$273.71	$273.71	$273.71	$273.71
2020-05-13	$272.72	$272.72	$272.72	$272.72	$272.72
2020-05-12	$283.09	$283.09	$283.09	$283.09	$283.09
2020-05-11	$293.99	$293.99	$293.99	$293.99	$293.99
2020-05-08	$298.09	$298.09	$298.09	$298.09	$298.09
2020-05-07	$287.62	$287.62	$287.62	$287.62	$287.62
2020-05-06	$284.09	$284.09	$284.09	$284.09	$284.09
2020-05-05	$285.63	$285.63	$285.63	$285.63	$285.63
2020-05-04	$282.64	$282.64	$282.64	$282.64	$282.64
2020-05-01	$283.69	$283.69	$283.69	$283.69	$283.69
2020-04-30	$294.59	$294.59	$294.59	$294.59	$294.59
2020-04-29	$307.40	$307.40	$307.40	$307.40	$307.40
2020-04-28	$291.79	$291.79	$291.79	$291.79	$291.79
2020-04-27	$286.92	$286.92	$286.92	$286.92	$286.92
2020-04-24	$276.42	$276.42	$276.42	$276.42	$276.42
2020-04-23	$273.29	$273.29	$273.29	$273.29	$273.29
2020-04-22	$270.55	$270.55	$270.55	$270.55	$270.55
2020-04-21	$267.08	$267.08	$267.08	$267.08	$267.08
2020-04-20	$273.88	$273.88	$273.88	$273.88	$273.88
2020-04-17	$279.19	$279.19	$279.19	$279.19	$279.19
2020-04-16	$267.80	$267.80	$267.80	$267.80	$267.80
2020-04-15	$267.66	$267.66	$267.66	$267.66	$267.66
2020-04-14	$281.11	$281.11	$281.11	$281.11	$281.11
2020-04-13	$274.53	$274.53	$274.53	$274.53	$274.53
2020-04-08	$272.44	$272.44	$272.44	$272.44	$272.44
2020-04-07	$261.62	$261.62	$261.62	$261.62	$261.62
2020-04-06	$260.96	$260.96	$260.96	$260.96	$260.96
2020-04-03	$240.09	$240.09	$240.09	$240.09	$240.09
2020-04-02	$248.31	$248.31	$248.31	$248.31	$248.31
2020-04-01	$244.12	$244.12	$244.12	$244.12	$244.12
2020-03-31	$263.22	$263.22	$263.22	$263.22	$263.22
2020-03-30	$264.26	$264.26	$264.26	$264.26	$264.26
2020-03-27	$257.10	$257.10	$257.10	$257.10	$257.10
2020-03-26	$269.14	$269.14	$269.14	$269.14	$269.14
2020-03-25	$251.30	$251.30	$251.30	$251.30	$251.30
2020-03-24	$248.98	$248.98	$248.98	$248.98	$248.98
2020-03-23	$227.45	$227.45	$227.45	$227.45	$227.45
2020-03-20	$229.33	$229.33	$229.33	$229.33	$229.33
2020-03-19	$240.81	$240.81	$240.81	$240.81	$240.81
2020-03-18	$228.18	$228.18	$228.18	$228.18	$228.18
2020-03-17	$252.07	$252.07	$252.07	$252.07	$252.07
2020-03-16	$236.47	$236.47	$236.47	$236.47	$236.47
2020-03-13	$274.05	$274.05	$274.05	$274.05	$274.05
2020-03-12	$254.87	$254.87	$254.87	$254.87	$254.87
2020-03-11	$286.77	$286.77	$286.77	$286.77	$286.77
2020-03-10	$304.64	$304.64	$304.64	$304.64	$304.64
2020-03-09	$295.93	$295.93	$295.93	$295.93	$295.93
2020-03-06	$324.96	$324.96	$324.96	$324.96	$324.96
2020-03-05	$330.52	$330.52	$330.52	$330.52	$330.52
2020-03-04	$341.85	$341.85	$341.85	$341.85	$341.85
2020-03-03	$330.45	$330.45	$330.45	$330.45	$330.45
2020-03-02	$336.71	$336.71	$336.71	$336.71	$336.71
2020-02-28	$327.66	$327.66	$327.66	$327.66	$327.66
2020-02-27	$333.72	$333.72	$333.72	$333.72	$333.72
2020-02-26	$347.38	$347.38	$347.38	$347.38	$347.38
2020-02-25	$350.47	$350.47	$350.47	$350.47	$350.47
2020-02-24	$362.25	$362.25	$362.25	$362.25	$362.25
2020-02-21	$372.97	$372.97	$372.97	$372.97	$372.97
2020-02-20	$377.10	$377.10	$377.10	$377.10	$377.10
2020-02-19	$375.76	$375.76	$375.76	$375.76	$375.76
2020-02-18	$374.49	$374.49	$374.49	$374.49	$374.49
2020-02-14	$376.42	$376.42	$376.42	$376.42	$376.42
2020-02-13	$378.36	$378.36	$378.36	$378.36	$378.36
2020-02-12	$376.28	$376.28	$376.28	$376.28	$376.28
2020-02-11	$374.18	$374.18	$374.18	$374.18	$374.18
2020-02-10	$372.02	$372.02	$372.02	$372.02	$372.02
2020-02-07	$369.26	$369.26	$369.26	$369.26	$369.26
2020-02-06	$374.16	$374.16	$374.16	$374.16	$374.16
2020-02-04	$368.47	$368.47	$368.47	$368.47	$368.47
2020-02-03	$363.57	$363.57	$363.57	$363.57	$363.57
2020-01-31	$360.20	$360.20	$360.20	$360.20	$360.20
2020-01-30	$368.98	$368.98	$368.98	$368.98	$368.98
2020-01-29	$369.57	$369.57	$369.57	$369.57	$369.57
2020-01-28	$372.40	$372.40	$372.40	$372.40	$372.40
2020-01-27	$368.76	$368.76	$368.76	$368.76	$368.76
2020-01-24	$372.33	$372.33	$372.33	$372.33	$372.33
2020-01-23	$377.00	$377.00	$377.00	$377.00	$377.00
2020-01-22	$375.86	$375.86	$375.86	$375.86	$375.86
2020-01-21	$375.38	$375.38	$375.38	$375.38	$375.38
2020-01-17	$377.75	$377.75	$377.75	$377.75	$377.75
2020-01-16	$377.86	$377.86	$377.86	$377.86	$377.86
2020-01-15	$373.09	$373.09	$373.09	$373.09	$373.09
2020-01-14	$370.96	$370.96	$370.96	$370.96	$370.96
2020-01-13	$369.88	$369.88	$369.88	$369.88	$369.88
2020-01-10	$365.69	$365.69	$365.69	$365.69	$365.69
2020-01-09	$367.04	$367.04	$367.04	$367.04	$367.04
2020-01-08	$366.69	$366.69	$366.69	$366.69	$366.69
2020-01-07	$364.75	$364.75	$364.75	$364.75	$364.75
2020-01-06	$366.24	$366.24	$366.24	$366.24	$366.24
2020-01-03	$367.02	$367.02	$367.02	$367.02	$367.02
2020-01-02	$366.64	$366.64	$366.64	$366.64	$366.64
2019-12-31	$366.07	$366.07	$366.07	$366.07	$366.07
2019-12-30	$365.31	$365.31	$365.31	$365.31	$365.31
2019-12-27	$365.65	$365.65	$365.65	$365.65	$365.65
2019-12-26	$367.17	$367.17	$367.17	$367.17	$367.17
2019-12-24	$367.71	$367.71	$367.71	$367.71	$367.71
2019-12-23	$367.03	$367.03	$367.03	$367.03	$367.03
2019-12-20	$366.67	$366.67	$366.67	$366.67	$366.67
2019-12-19	$366.13	$366.13	$366.13	$366.13	$366.13
2019-12-18	$364.26	$364.26	$364.26	$364.26	$364.26
2019-12-17	$362.61	$362.61	$362.61	$362.61	$362.61
2019-12-16	$360.28	$360.28	$360.28	$360.28	$360.28
2019-12-13	$357.93	$357.93	$357.93	$357.93	$357.93
2019-12-12	$360.09	$360.09	$360.09	$360.09	$360.09
2019-12-11	$356.43	$356.43	$356.43	$356.43	$356.43
2019-12-10	$356.77	$356.77	$356.77	$356.77	$356.77
2019-12-09	$356.62	$356.62	$356.62	$356.62	$356.62
2019-12-06	$357.89	$357.89	$357.89	$357.89	$357.89
2019-12-05	$353.38	$353.38	$353.38	$353.38	$353.38
2019-12-04	$353.06	$353.06	$353.06	$353.06	$353.06
2019-12-03	$350.17	$350.17	$350.17	$350.17	$350.17
2019-12-02	$350.79	$350.79	$350.79	$350.79	$350.79
2019-11-29	$355.47	$355.47	$355.47	$355.47	$355.47
2019-11-27	$357.31	$357.31	$357.31	$357.31	$357.31
2019-11-26	$355.44	$355.44	$355.44	$355.44	$355.44
2019-11-25	$354.87	$354.87	$354.87	$354.87	$354.87
2019-11-22	$345.99	$345.99	$345.99	$345.99	$345.99
2019-11-21	$345.09	$345.09	$345.09	$345.09	$345.09
2019-11-20	$346.50	$346.50	$346.50	$346.50	$346.50
2019-11-19	$348.49	$348.49	$348.49	$348.49	$348.49
2019-11-18	$347.01	$347.01	$347.01	$347.01	$347.01
2019-11-15	$348.48	$348.48	$348.48	$348.48	$348.48
2019-11-14	$346.06	$346.06	$346.06	$346.06	$346.06
2019-11-13	$346.77	$346.77	$346.77	$346.77	$346.77
2019-11-12	$348.59	$348.59	$348.59	$348.59	$348.59
2019-11-11	$348.48	$348.48	$348.48	$348.48	$348.48
2019-11-08	$349.39	$349.39	$349.39	$349.39	$349.39
2019-11-07	$348.60	$348.60	$348.60	$348.60	$348.60
2019-11-06	$347.63	$347.63	$347.63	$347.63	$347.63
2019-11-05	$350.11	$350.11	$350.11	$350.11	$350.11
2019-11-04	$350.53	$350.53	$350.53	$350.53	$350.53
2019-11-01	$348.28	$348.28	$348.28	$348.28	$348.28
2019-10-31	$343.69	$343.69	$343.69	$343.69	$343.69
2019-10-30	$347.81	$347.81	$347.81	$347.81	$347.81
2019-10-29	$349.04	$349.04	$349.04	$349.04	$349.04
2019-10-28	$347.21	$347.21	$347.21	$347.21	$347.21
2019-10-25	$344.19	$344.19	$344.19	$344.19	$344.19
2019-10-24	$342.16	$342.16	$342.16	$342.16	$342.16
2019-10-23	$343.17	$343.17	$343.17	$343.17	$343.17
2019-10-22	$342.75	$342.75	$342.75	$342.75	$342.75
2019-10-21	$342.33	$342.33	$342.33	$342.33	$342.33
2019-10-18	$340.05	$340.05	$340.05	$340.05	$340.05
2019-10-17	$342.03	$342.03	$342.03	$342.03	$342.03
2019-10-16	$337.98	$337.98	$337.98	$337.98	$337.98
2019-10-15	$336.94	$336.94	$336.94	$336.94	$336.94
2019-10-14	$333.27	$333.27	$333.27	$333.27	$333.27
2019-10-11	$334.53	$334.53	$334.53	$334.53	$334.53
2019-10-10	$328.61	$328.61	$328.61	$328.61	$328.61
2019-10-09	$327.74	$327.74	$327.74	$327.74	$327.74
2019-10-08	$326.22	$326.22	$326.22	$326.22	$326.22
2019-10-07	$331.66	$331.66	$331.66	$331.66	$331.66
2019-10-04	$332.15	$332.15	$332.15	$332.15	$332.15
2019-10-03	$328.72	$328.72	$328.72	$328.72	$328.72
2019-10-02	$327.28	$327.28	$327.28	$327.28	$327.28
2019-10-01	$330.46	$330.46	$330.46	$330.46	$330.46
2019-09-30	$336.98	$336.98	$336.98	$336.98	$336.98
2019-09-27	$336.33	$336.33	$336.33	$336.33	$336.33
2019-09-26	$338.66	$338.66	$338.66	$338.66	$338.66
2019-09-25	$342.40	$342.40	$342.40	$342.40	$342.40
2019-09-24	$338.59	$338.59	$338.59	$338.59	$337.55
2019-09-23	$344.02	$344.02	$344.02	$344.02	$342.96
2019-09-20	$344.51	$344.51	$344.51	$344.51	$343.45
2019-09-19	$345.93	$345.93	$345.93	$345.93	$344.86
2019-09-18	$347.57	$347.57	$347.57	$347.57	$346.50
2019-09-17	$349.68	$349.68	$349.68	$349.68	$348.60
2019-09-16	$349.81	$349.81	$349.81	$349.81	$348.73
2019-09-13	$348.52	$348.52	$348.52	$348.52	$347.44
2019-09-12	$348.30	$348.30	$348.30	$348.30	$347.23
2019-09-11	$348.50	$348.50	$348.50	$348.50	$347.42
2019-09-10	$341.36	$341.36	$341.36	$341.36	$340.31
2019-09-09	$338.72	$338.72	$338.72	$338.72	$337.68
2019-09-06	$336.72	$336.72	$336.72	$336.72	$335.68
2019-09-05	$337.47	$337.47	$337.47	$337.47	$336.43
2019-09-04	$331.84	$331.84	$331.84	$331.84	$330.82
2019-09-03	$329.12	$329.12	$329.12	$329.12	$328.10
2019-08-30	$333.68	$333.68	$333.68	$333.68	$332.65
2019-08-29	$334.66	$334.66	$334.66	$334.66	$333.63
2019-08-28	$329.99	$329.99	$329.99	$329.99	$328.97
2019-08-27	$326.53	$326.53	$326.53	$326.53	$325.52
2019-08-26	$330.05	$330.05	$330.05	$330.05	$329.03
2019-08-23	$326.58	$326.58	$326.58	$326.58	$325.57
2019-08-22	$336.67	$336.67	$336.67	$336.67	$335.63
2019-08-21	$337.88	$337.88	$337.88	$337.88	$336.84
2019-08-20	$335.19	$335.19	$335.19	$335.19	$334.16
2019-08-19	$338.04	$338.04	$338.04	$338.04	$337.00
2019-08-16	$334.78	$334.78	$334.78	$334.78	$333.75
2019-08-15	$327.93	$327.93	$327.93	$327.93	$326.92
2019-08-14	$328.26	$328.26	$328.26	$328.26	$327.25
2019-08-13	$337.52	$337.52	$337.52	$337.52	$336.48
2019-08-12	$332.85	$332.85	$332.85	$332.85	$331.82
2019-08-09	$337.54	$337.54	$337.54	$337.54	$336.50
2019-08-08	$341.63	$341.63	$341.63	$341.63	$340.58
2019-08-07	$334.53	$334.53	$334.53	$334.53	$333.50
2019-08-06	$334.33	$334.33	$334.33	$334.33	$333.30
2019-08-05	$330.41	$330.41	$330.41	$330.41	$329.39
2019-08-02	$339.74	$339.74	$339.74	$339.74	$338.69
2019-08-01	$343.19	$343.19	$343.19	$343.19	$342.13
2019-07-31	$347.18	$347.18	$347.18	$347.18	$346.11
2019-07-30	$349.43	$349.43	$349.43	$349.43	$348.35
2019-07-29	$346.20	$346.20	$346.20	$346.20	$345.13
2019-07-26	$347.34	$347.34	$347.34	$347.34	$346.27
2019-07-25	$343.76	$343.76	$343.76	$343.76	$342.70
2019-07-24	$347.87	$347.87	$347.87	$347.87	$346.80
2019-07-23	$342.95	$342.95	$342.95	$342.95	$341.89
2019-07-22	$340.39	$340.39	$340.39	$340.39	$339.34
2019-07-19	$340.73	$340.73	$340.73	$340.73	$339.68
2019-07-18	$342.16	$342.16	$342.16	$342.16	$341.10
2019-07-17	$340.73	$340.73	$340.73	$340.73	$339.68
2019-07-16	$342.56	$342.56	$342.56	$342.56	$341.50
2019-07-15	$342.61	$342.61	$342.61	$342.61	$341.55
2019-07-12	$343.96	$343.96	$343.96	$343.96	$342.90
2019-07-11	$341.78	$341.78	$341.78	$341.78	$340.73
2019-07-10	$343.11	$343.11	$343.11	$343.11	$342.05
2019-07-09	$342.00	$342.00	$342.00	$342.00	$340.94
2019-07-08	$342.09	$342.09	$342.09	$342.09	$341.03
2019-07-05	$345.69	$345.69	$345.69	$345.69	$344.62
2019-07-03	$344.67	$344.67	$344.67	$344.67	$343.61
2019-07-02	$342.20	$342.20	$342.20	$342.20	$341.14
2019-07-01	$344.14	$344.14	$344.14	$344.14	$343.08
2019-06-28	$343.35	$343.35	$343.35	$343.35	$342.29
2019-06-27	$338.97	$338.97	$338.97	$338.97	$337.92
2019-06-26	$332.40	$332.40	$332.40	$332.40	$331.37
2019-06-25	$333.26	$333.26	$333.26	$333.26	$332.23
2019-06-24	$335.44	$335.44	$335.44	$335.44	$334.41
2019-06-21	$339.37	$339.37	$339.37	$339.37	$338.32
2019-06-20	$342.01	$342.01	$342.01	$342.01	$340.95
2019-06-19	$339.35	$339.35	$339.35	$339.35	$338.30
2019-06-18	$337.91	$337.91	$337.91	$337.91	$336.87
2019-06-17	$333.56	$333.56	$333.56	$333.56	$332.53
2019-06-14	$332.76	$332.76	$332.76	$332.76	$331.73
2019-06-13	$335.62	$335.62	$335.62	$335.62	$334.58
2019-06-12	$332.53	$332.53	$332.53	$332.53	$331.50
2019-06-11	$332.50	$332.50	$332.50	$332.50	$331.47
2019-06-10	$334.12	$334.12	$334.12	$334.12	$333.09
2019-06-06	$329.37	$329.37	$329.37	$329.37	$328.35
2019-06-05	$330.19	$330.19	$330.19	$330.19	$329.17
2019-06-04	$329.98	$329.98	$329.98	$329.98	$328.96
2019-06-03	$321.87	$321.87	$321.87	$321.87	$320.88
2019-05-31	$320.59	$320.59	$320.59	$320.59	$319.60
2019-05-30	$324.66	$324.66	$324.66	$324.66	$323.66
2019-05-29	$325.01	$325.01	$325.01	$325.01	$324.01
2019-05-28	$327.75	$327.75	$327.75	$327.75	$326.74
2019-05-24	$329.14	$329.14	$329.14	$329.14	$328.12
2019-05-23	$325.77	$325.77	$325.77	$325.77	$324.76
2019-05-22	$333.26	$333.26	$333.26	$333.26	$332.23
2019-05-21	$335.96	$335.96	$335.96	$335.96	$334.92
2019-05-20	$331.83	$331.83	$331.83	$331.83	$330.81
2019-05-17	$333.81	$333.81	$333.81	$333.81	$332.78
2019-05-16	$338.92	$338.92	$338.92	$338.92	$337.87
2019-05-15	$337.16	$337.16	$337.16	$337.16	$336.12
2019-05-14	$336.31	$336.31	$336.31	$336.31	$335.27
2019-05-13	$332.80	$332.80	$332.80	$332.80	$331.77
2019-05-10	$343.29	$343.29	$343.29	$343.29	$342.23
2019-05-09	$342.39	$342.39	$342.39	$342.39	$341.33
2019-05-08	$342.83	$342.83	$342.83	$342.83	$341.77
2019-05-07	$345.29	$345.29	$345.29	$345.29	$344.22
2019-05-06	$352.31	$352.31	$352.31	$352.31	$351.22
2019-05-03	$351.95	$351.95	$351.95	$351.95	$350.86
2019-05-02	$345.71	$345.71	$345.71	$345.71	$344.64
2019-05-01	$344.33	$344.33	$344.33	$344.33	$343.27
2019-04-30	$346.60	$346.60	$346.60	$346.60	$345.53
2019-04-29	$346.82	$346.82	$346.82	$346.82	$345.75
2019-04-26	$345.55	$345.55	$345.55	$345.55	$344.48
2019-04-25	$342.34	$342.34	$342.34	$342.34	$341.28
2019-04-24	$344.67	$344.67	$344.67	$344.67	$343.61
2019-04-23	$344.27	$344.27	$344.27	$344.27	$343.21
2019-04-22	$338.29	$338.29	$338.29	$338.29	$337.25
2019-04-18	$339.34	$339.34	$339.34	$339.34	$338.29
2019-04-17	$339.78	$339.78	$339.78	$339.78	$338.73
2019-04-16	$342.99	$342.99	$342.99	$342.99	$341.93
2019-04-15	$342.95	$342.95	$342.95	$342.95	$341.89
2019-04-12	$344.33	$344.33	$344.33	$344.33	$343.27
2019-04-11	$343.21	$343.21	$343.21	$343.21	$342.15
2019-04-10	$344.38	$344.38	$344.38	$344.38	$343.32
2019-04-09	$339.15	$339.15	$339.15	$339.15	$338.10
2019-04-08	$342.74	$342.74	$342.74	$342.74	$341.68
2019-04-05	$343.40	$343.40	$343.40	$343.40	$342.34
2019-04-04	$340.15	$340.15	$340.15	$340.15	$339.10
2019-04-03	$338.32	$338.32	$338.32	$338.32	$337.28
2019-04-02	$336.98	$336.98	$336.98	$336.98	$335.94
2019-04-01	$338.29	$338.29	$338.29	$338.29	$337.25
2019-03-29	$335.08	$335.08	$335.08	$335.08	$334.05
2019-03-28	$334.30	$334.30	$334.30	$334.30	$333.27
2019-03-27	$330.82	$330.82	$330.82	$330.82	$329.80
2019-03-26	$332.03	$332.03	$332.03	$332.03	$331.01
2019-03-25	$329.32	$329.32	$329.32	$329.32	$328.30
2019-03-22	$327.72	$327.72	$327.72	$327.72	$326.71
2019-03-21	$339.64	$339.64	$339.64	$339.64	$338.59
2019-03-20	$335.01	$335.01	$335.01	$335.01	$333.98
2019-03-19	$337.08	$337.08	$337.08	$337.08	$336.04
2019-03-18	$339.11	$339.11	$339.11	$339.11	$338.06
2019-03-15	$336.59	$336.59	$336.59	$336.59	$335.55
2019-03-14	$336.32	$336.32	$336.32	$336.32	$335.28
2019-03-13	$337.91	$337.91	$337.91	$337.91	$336.87
2019-03-12	$336.75	$336.75	$336.75	$336.75	$335.71
2019-03-11	$336.66	$336.66	$336.66	$336.66	$335.62
2019-03-08	$331.27	$331.27	$331.27	$331.27	$330.25
2019-03-07	$331.49	$331.49	$331.49	$331.49	$330.47
2019-03-06	$334.52	$334.52	$334.52	$334.52	$333.49
2019-03-05	$341.24	$341.24	$341.24	$341.24	$340.19
2019-03-04	$342.34	$342.34	$342.34	$342.34	$341.28
2019-03-01	$346.50	$346.50	$346.50	$346.50	$345.43
2019-02-28	$344.60	$344.60	$344.60	$344.60	$343.54
2019-02-27	$345.01	$345.01	$345.01	$345.01	$343.95
2019-02-26	$343.41	$343.41	$343.41	$343.41	$342.35
2019-02-25	$347.44	$347.44	$347.44	$347.44	$346.37
2019-02-22	$348.12	$348.12	$348.12	$348.12	$347.05
2019-02-21	$346.95	$346.95	$346.95	$346.95	$345.88
2019-02-20	$348.01	$348.01	$348.01	$348.01	$346.94
2019-02-19	$346.18	$346.18	$346.18	$346.18	$345.11
2019-02-15	$344.62	$344.62	$344.62	$344.62	$343.56
2019-02-14	$340.00	$340.00	$340.00	$340.00	$338.95
2019-02-13	$339.36	$339.36	$339.36	$339.36	$338.31
2019-02-12	$338.01	$338.01	$338.01	$338.01	$336.97
2019-02-11	$333.67	$333.67	$333.67	$333.67	$332.64
2019-02-08	$330.56	$330.56	$330.56	$330.56	$329.54
2019-02-07	$330.05	$330.05	$330.05	$330.05	$329.03
2019-02-06	$332.98	$332.98	$332.98	$332.98	$331.95
2019-02-05	$333.49	$333.49	$333.49	$333.49	$332.46
2019-02-04	$333.44	$333.44	$333.44	$333.44	$332.41
2019-02-01	$328.94	$328.94	$328.94	$328.94	$327.93
2019-01-31	$329.77	$329.77	$329.77	$329.77	$328.75
2019-01-30	$326.79	$326.79	$326.79	$326.79	$325.78
2019-01-29	$323.50	$323.50	$323.50	$323.50	$322.50
2019-01-28	$323.51	$323.51	$323.51	$323.51	$322.51
2019-01-25	$326.31	$326.31	$326.31	$326.31	$325.30
2019-01-24	$322.95	$322.95	$322.95	$322.95	$321.95
2019-01-23	$321.07	$321.07	$321.07	$321.07	$320.08
2019-01-22	$321.54	$321.54	$321.54	$321.54	$320.55
2019-01-18	$327.27	$327.27	$327.27	$327.27	$326.26
2019-01-17	$324.44	$324.44	$324.44	$324.44	$323.44
2019-01-16	$321.29	$321.29	$321.29	$321.29	$320.30
2019-01-15	$319.31	$319.31	$319.31	$319.31	$318.32
2019-01-14	$316.23	$316.23	$316.23	$316.23	$315.25
2019-01-11	$319.92	$319.92	$319.92	$319.92	$318.93
2019-01-10	$319.25	$319.25	$319.25	$319.25	$318.27
2019-01-09	$317.93	$317.93	$317.93	$317.93	$316.95
2019-01-08	$314.64	$314.64	$314.64	$314.64	$313.67
2019-01-07	$309.80	$309.80	$309.80	$309.80	$308.84
2019-01-04	$305.67	$305.67	$305.67	$305.67	$304.73
2019-01-03	$295.40	$295.40	$295.40	$295.40	$294.49
2019-01-02	$301.88	$301.88	$301.88	$301.88	$300.95
2018-12-31	$302.27	$302.27	$302.27	$302.27	$301.34
2018-12-28	$300.26	$300.26	$300.26	$300.26	$299.33
2018-12-27	$298.60	$298.60	$298.60	$298.60	$297.68
2018-12-26	$297.27	$297.27	$297.27	$297.27	$296.35
2018-12-24	$283.21	$283.21	$283.21	$283.21	$282.34
2018-12-21	$288.62	$288.62	$288.62	$288.62	$287.73
2018-12-20	$295.64	$295.64	$295.64	$295.64	$294.73
2018-12-19	$300.47	$300.47	$300.47	$300.47	$299.54
2018-12-18	$307.02	$307.02	$307.02	$307.02	$306.07
2018-12-17	$306.20	$306.20	$306.20	$306.20	$305.26
2018-12-14	$314.08	$314.08	$314.08	$314.08	$313.11
2018-12-13	$319.29	$319.29	$319.29	$319.29	$318.30
2018-12-12	$324.12	$324.12	$324.12	$324.12	$323.12
2018-12-11	$320.76	$320.76	$320.76	$320.76	$319.77
2018-12-10	$321.35	$321.35	$321.35	$321.35	$320.36
2018-12-07	$322.35	$322.35	$322.35	$322.35	$321.36
2018-12-06	$329.02	$329.02	$329.02	$329.02	$328.00
2018-12-04	$329.07	$329.07	$329.07	$329.07	$328.05
2018-12-03	$345.05	$345.05	$345.05	$345.05	$343.99
2018-11-30	$342.81	$342.81	$342.81	$342.81	$341.75
2018-11-29	$340.34	$340.34	$340.34	$340.34	$339.29
2018-11-28	$341.33	$341.33	$341.33	$341.33	$340.28
2018-11-27	$331.71	$331.71	$331.71	$331.71	$330.69
2018-11-26	$334.45	$334.45	$334.45	$334.45	$333.42
2018-11-23	$330.94	$330.94	$330.94	$330.94	$329.92
2018-11-21	$330.02	$330.02	$330.02	$330.02	$329.00
2018-11-20	$326.99	$326.99	$326.99	$326.99	$325.98
2018-11-19	$332.45	$332.45	$332.45	$332.45	$331.42
2018-11-16	$339.49	$339.49	$339.49	$339.49	$338.44
2018-11-15	$338.09	$338.09	$338.09	$338.09	$337.05
2018-11-14	$333.07	$333.07	$333.07	$333.07	$332.04
2018-11-13	$335.54	$335.54	$335.54	$335.54	$334.50
2018-11-12	$335.93	$335.93	$335.93	$335.93	$334.89
2018-11-09	$342.74	$342.74	$342.74	$342.74	$341.68
2018-11-08	$349.14	$349.14	$349.14	$349.14	$348.06
2018-11-07	$349.76	$349.76	$349.76	$349.76	$348.68
2018-11-06	$345.92	$345.92	$345.92	$345.92	$344.85
2018-11-05	$343.00	$343.00	$343.00	$343.00	$341.94
2018-11-02	$343.63	$343.63	$343.63	$343.63	$342.57
2018-11-01	$342.26	$342.26	$342.26	$342.26	$341.20
2018-10-31	$334.43	$334.43	$334.43	$334.43	$333.40
2018-10-30	$333.00	$333.00	$333.00	$333.00	$331.97
2018-10-29	$325.17	$325.17	$325.17	$325.17	$324.17
2018-10-26	$326.39	$326.39	$326.39	$326.39	$325.38
2018-10-25	$329.75	$329.75	$329.75	$329.75	$328.73
2018-10-24	$322.80	$322.80	$322.80	$322.80	$321.80
2018-10-23	$334.85	$334.85	$334.85	$334.85	$333.82
2018-10-22	$337.04	$337.04	$337.04	$337.04	$336.00
2018-10-19	$337.03	$337.03	$337.03	$337.03	$335.99
2018-10-18	$341.23	$341.23	$341.23	$341.23	$340.18
2018-10-17	$347.75	$347.75	$347.75	$347.75	$346.68
2018-10-16	$349.76	$349.76	$349.76	$349.76	$348.68
2018-10-15	$339.25	$339.25	$339.25	$339.25	$338.20
2018-10-12	$337.93	$337.93	$337.93	$337.93	$336.89
2018-10-11	$338.25	$338.25	$338.25	$338.25	$337.21
2018-10-10	$344.84	$344.84	$344.84	$344.84	$343.78
2018-10-09	$355.17	$355.17	$355.17	$355.17	$354.07
2018-10-08	$357.12	$357.12	$357.12	$357.12	$356.02
2018-10-05	$358.90	$358.90	$358.90	$358.90	$357.79
2018-10-04	$363.55	$363.55	$363.55	$363.55	$362.43
2018-10-03	$369.13	$369.13	$369.13	$369.13	$367.99
2018-10-02	$366.29	$366.29	$366.29	$366.29	$365.16
2018-10-01	$370.51	$370.51	$370.51	$370.51	$369.37
2018-09-28	$376.06	$376.06	$376.06	$376.06	$374.90
2018-09-27	$374.56	$374.56	$374.56	$374.56	$373.40
2018-09-26	$374.23	$374.23	$374.23	$374.23	$373.08
2018-09-25	$378.21	$378.21	$378.21	$378.21	$377.04
2018-09-24	$377.55	$377.55	$377.55	$377.55	$376.39
2018-09-21	$379.48	$379.48	$379.48	$379.48	$378.31
2018-09-20	$381.98	$381.98	$381.98	$381.98	$380.80
2018-09-19	$379.09	$379.09	$379.09	$379.09	$377.92
2018-09-18	$382.74	$382.74	$382.74	$382.74	$381.56
2018-09-17	$381.46	$381.46	$381.46	$381.46	$380.28
2018-09-14	$386.48	$386.48	$386.48	$386.48	$385.29
2018-09-13	$382.94	$382.94	$382.94	$382.94	$381.76
2018-09-12	$382.80	$382.80	$382.80	$382.80	$381.62
2018-09-11	$384.30	$384.30	$384.30	$384.30	$383.11
2018-09-10	$384.26	$384.26	$384.26	$384.26	$383.07
2018-09-07	$382.97	$382.97	$382.97	$382.97	$381.79
2018-09-06	$384.08	$384.08	$384.08	$384.08	$382.90
2018-09-05	$386.36	$386.36	$386.36	$386.36	$385.17
2018-09-04	$387.56	$387.56	$387.56	$387.56	$386.36
2018-08-31	$388.98	$388.98	$388.98	$388.98	$387.78
2018-08-30	$386.08	$386.08	$386.08	$386.08	$384.89
2018-08-29	$386.30	$386.30	$386.30	$386.30	$385.11
2018-08-28	$385.42	$385.42	$385.42	$385.42	$384.23
2018-08-27	$385.41	$385.41	$385.41	$385.41	$384.22
2018-08-24	$383.83	$383.83	$383.83	$383.83	$382.65
2018-08-23	$381.87	$381.87	$381.87	$381.87	$380.69
2018-08-22	$382.47	$382.47	$382.47	$382.47	$381.29
2018-08-21	$381.24	$381.24	$381.24	$381.24	$380.06
2018-08-20	$376.66	$376.66	$376.66	$376.66	$375.50
2018-08-17	$376.22	$376.22	$376.22	$376.22	$375.06
2018-08-16	$374.02	$374.02	$374.02	$374.02	$372.87
2018-08-15	$370.59	$370.59	$370.59	$370.59	$369.45
2018-08-14	$374.54	$374.54	$374.54	$374.54	$373.38
2018-08-13	$369.99	$369.99	$369.99	$369.99	$368.85
2018-08-10	$372.21	$372.21	$372.21	$372.21	$371.06
2018-08-09	$372.49	$372.49	$372.49	$372.49	$371.34
2018-08-08	$372.15	$372.15	$372.15	$372.15	$371.00
2018-08-07	$373.46	$373.46	$373.46	$373.46	$372.31
2018-08-06	$372.10	$372.10	$372.10	$372.10	$370.95
2018-08-03	$368.93	$368.93	$368.93	$368.93	$367.79
2018-08-02	$370.37	$370.37	$370.37	$370.37	$369.23
2018-08-01	$365.87	$365.87	$365.87	$365.87	$364.74
2018-07-31	$364.72	$364.72	$364.72	$364.72	$363.59
2018-07-30	$359.24	$359.24	$359.24	$359.24	$358.13
2018-07-27	$363.08	$363.08	$363.08	$363.08	$361.96
2018-07-26	$369.88	$369.88	$369.88	$369.88	$368.74
2018-07-25	$365.73	$365.73	$365.73	$365.73	$364.60
2018-07-24	$364.35	$364.35	$364.35	$364.35	$363.23
2018-07-23	$368.47	$368.47	$368.47	$368.47	$367.33
2018-07-20	$368.44	$368.44	$368.44	$368.44	$367.30
2018-07-19	$369.36	$369.36	$369.36	$369.36	$368.22
2018-07-18	$366.75	$366.75	$366.75	$366.75	$365.62
2018-07-17	$365.31	$365.31	$365.31	$365.31	$364.18
2018-07-16	$362.19	$362.19	$362.19	$362.19	$361.07
2018-07-13	$363.49	$363.49	$363.49	$363.49	$362.37
2018-07-12	$363.91	$363.91	$363.91	$363.91	$362.79
2018-07-11	$361.62	$361.62	$361.62	$361.62	$360.50
2018-07-10	$363.71	$363.71	$363.71	$363.71	$362.59
2018-07-09	$365.47	$365.47	$365.47	$365.47	$364.34
2018-07-06	$363.36	$363.36	$363.36	$363.36	$362.24
2018-07-05	$360.27	$360.27	$360.27	$360.27	$359.16
2018-07-03	$355.83	$355.83	$355.83	$355.83	$354.73
2018-07-02	$355.51	$355.51	$355.51	$355.51	$354.41
2018-06-29	$351.56	$351.56	$351.56	$351.56	$350.48
2018-06-28	$352.09	$352.09	$352.09	$352.09	$351.00
2018-06-27	$349.78	$349.78	$349.78	$349.78	$348.70
2018-06-26	$355.85	$355.85	$355.85	$355.85	$354.75
2018-06-25	$352.70	$352.70	$352.70	$352.70	$351.61
2018-06-22	$359.07	$359.07	$359.07	$359.07	$357.96
2018-06-21	$360.29	$360.29	$360.29	$360.29	$359.18
2018-06-20	$363.88	$363.88	$363.88	$363.88	$362.76
2018-06-19	$361.12	$361.12	$361.12	$361.12	$360.01
2018-06-18	$361.82	$361.82	$361.82	$361.82	$360.70
2018-06-15	$360.45	$360.45	$360.45	$360.45	$359.34
2018-06-14	$359.92	$359.92	$359.92	$359.92	$358.81
2018-06-13	$358.19	$358.19	$358.19	$358.19	$357.08
2018-06-12	$359.59	$359.59	$359.59	$359.59	$358.48
2018-06-11	$358.31	$358.31	$358.31	$358.31	$357.20
2018-06-08	$357.69	$357.69	$357.69	$357.69	$356.59
2018-06-07	$355.87	$355.87	$355.87	$355.87	$354.77
2018-06-06	$358.56	$358.56	$358.56	$358.56	$357.45
2018-06-05	$356.47	$356.47	$356.47	$356.47	$355.37
2018-06-04	$353.62	$353.62	$353.62	$353.62	$352.53
2018-06-01	$349.95	$349.95	$349.95	$349.95	$348.87
2018-05-31	$346.80	$346.80	$346.80	$346.80	$345.73
2018-05-30	$350.11	$350.11	$350.11	$350.11	$349.03
2018-05-29	$345.32	$345.32	$345.32	$345.32	$344.25
2018-05-25	$344.97	$344.97	$344.97	$344.97	$343.91
2018-05-24	$344.84	$344.84	$344.84	$344.84	$343.78
2018-05-23	$344.57	$344.57	$344.57	$344.57	$343.51
2018-05-22	$343.58	$343.58	$343.58	$343.58	$342.52
2018-05-21	$346.52	$346.52	$346.52	$346.52	$345.45
2018-05-18	$343.61	$343.61	$343.61	$343.61	$342.55
2018-05-17	$342.86	$342.86	$342.86	$342.86	$341.80
2018-05-16	$340.60	$340.60	$340.60	$340.60	$339.55
2018-05-15	$336.55	$336.55	$336.55	$336.55	$335.51
2018-05-14	$336.96	$336.96	$336.96	$336.96	$335.92
2018-05-11	$338.89	$338.89	$338.89	$338.89	$337.84
2018-05-10	$338.27	$338.27	$338.27	$338.27	$337.23
2018-05-09	$335.87	$335.87	$335.87	$335.87	$334.83
2018-05-08	$334.81	$334.81	$334.81	$334.81	$333.78
2018-05-07	$331.77	$331.77	$331.77	$331.77	$330.75
2018-05-04	$328.79	$328.79	$328.79	$328.79	$327.78
2018-05-03	$324.79	$324.79	$324.79	$324.79	$323.79
2018-05-02	$326.65	$326.65	$326.65	$326.65	$325.64
2018-05-01	$326.35	$326.35	$326.35	$326.35	$325.34
2018-04-30	$323.87	$323.87	$323.87	$323.87	$322.87
2018-04-27	$326.79	$326.79	$326.79	$326.79	$325.78
2018-04-26	$328.23	$328.23	$328.23	$328.23	$327.22
2018-04-25	$325.86	$325.86	$325.86	$325.86	$324.85
2018-04-24	$327.20	$327.20	$327.20	$327.20	$326.19
2018-04-23	$329.85	$329.85	$329.85	$329.85	$328.83
2018-04-20	$330.29	$330.29	$330.29	$330.29	$329.27
2018-04-19	$332.01	$332.01	$332.01	$332.01	$330.99
2018-04-18	$334.98	$334.98	$334.98	$334.98	$333.95
2018-04-17	$334.15	$334.15	$334.15	$334.15	$333.12
2018-04-16	$330.52	$330.52	$330.52	$330.52	$329.50
2018-04-13	$326.70	$326.70	$326.70	$326.70	$325.69
2018-04-12	$328.31	$328.31	$328.31	$328.31	$327.30
2018-04-11	$326.48	$326.48	$326.48	$326.48	$325.47
2018-04-10	$325.88	$325.88	$325.88	$325.88	$324.87
2018-04-09	$320.16	$320.16	$320.16	$320.16	$319.17
2018-04-06	$320.66	$320.66	$320.66	$320.66	$319.67
2018-04-05	$326.67	$326.67	$326.67	$326.67	$325.66
2018-04-04	$323.64	$323.64	$323.64	$323.64	$322.64
2018-04-03	$319.81	$319.81	$319.81	$319.81	$318.82
2018-04-02	$315.56	$315.56	$315.56	$315.56	$314.59
2018-03-29	$322.61	$322.61	$322.61	$322.61	$321.61
2018-03-28	$319.05	$319.05	$319.05	$319.05	$318.07
2018-03-27	$319.07	$319.07	$319.07	$319.07	$318.09
2018-03-26	$325.02	$325.02	$325.02	$325.02	$324.02
2018-03-23	$317.62	$317.62	$317.62	$317.62	$316.64
2018-03-22	$324.71	$324.71	$324.71	$324.71	$323.71
2018-03-21	$331.73	$331.73	$331.73	$331.73	$330.71
2018-03-20	$330.59	$330.59	$330.59	$330.59	$329.57
2018-03-19	$329.76	$329.76	$329.76	$329.76	$328.74
2018-03-16	$332.78	$332.78	$332.78	$332.78	$331.75
2018-03-15	$330.73	$330.73	$330.73	$330.73	$329.71
2018-03-14	$332.14	$332.14	$332.14	$332.14	$331.12
2018-03-13	$333.11	$333.11	$333.11	$333.11	$332.08
2018-03-12	$334.60	$334.60	$334.60	$334.60	$333.57
2018-03-09	$333.60	$333.60	$333.60	$333.60	$332.57
2018-03-08	$328.17	$328.17	$328.17	$328.17	$327.16
2018-03-07	$327.83	$327.83	$327.83	$327.83	$326.82
2018-03-06	$324.72	$324.72	$324.72	$324.72	$323.72
2018-03-05	$321.10	$321.10	$321.10	$321.10	$320.11
2018-03-02	$319.41	$319.41	$319.41	$319.41	$318.42
2018-03-01	$312.46	$312.46	$312.46	$312.46	$311.50
2018-02-28	$314.53	$314.53	$314.53	$314.53	$313.56
2018-02-27	$319.94	$319.94	$319.94	$319.94	$318.95
2018-02-26	$324.73	$324.73	$324.73	$324.73	$323.73
2018-02-23	$322.69	$322.69	$322.69	$322.69	$321.69
2018-02-22	$318.58	$318.58	$318.58	$318.58	$317.60
2018-02-21	$318.84	$318.84	$318.84	$318.84	$317.86
2018-02-20	$317.25	$317.25	$317.25	$317.25	$316.27
2018-02-16	$319.93	$319.93	$319.93	$319.93	$318.94
2018-02-15	$319.19	$319.19	$319.19	$319.19	$318.21
2018-02-14	$316.07	$316.07	$316.07	$316.07	$315.09
2018-02-13	$310.33	$310.33	$310.33	$310.33	$309.37
2018-02-12	$309.75	$309.75	$309.75	$309.75	$308.79
2018-02-09	$306.44	$306.44	$306.44	$306.44	$305.49
2018-02-08	$302.76	$302.76	$302.76	$302.76	$301.83
2018-02-07	$312.49	$312.49	$312.49	$312.49	$311.53
2018-02-06	$312.91	$312.91	$312.91	$312.91	$311.94
2018-02-05	$309.67	$309.67	$309.67	$309.67	$308.71
2018-02-02	$321.75	$321.75	$321.75	$321.75	$320.76
2018-02-01	$328.29	$328.29	$328.29	$328.29	$327.28
2018-01-31	$326.28	$326.28	$326.28	$326.28	$325.27
2018-01-30	$327.77	$327.77	$327.77	$327.77	$326.76
2018-01-29	$330.83	$330.83	$330.83	$330.83	$329.81
2018-01-26	$332.52	$332.52	$332.52	$332.52	$331.49
2018-01-25	$331.34	$331.34	$331.34	$331.34	$330.32
2018-01-24	$329.26	$329.26	$329.26	$329.26	$328.24
2018-01-23	$331.74	$331.74	$331.74	$331.74	$330.72
2018-01-22	$330.42	$330.42	$330.42	$330.42	$329.40
2018-01-19	$329.99	$329.99	$329.99	$329.99	$328.97
2018-01-18	$324.93	$324.93	$324.93	$324.93	$323.93
2018-01-17	$326.96	$326.96	$326.96	$326.96	$325.95
2018-01-16	$323.29	$323.29	$323.29	$323.29	$322.29
2018-01-12	$325.83	$325.83	$325.83	$325.83	$324.82
2018-01-11	$324.67	$324.67	$324.67	$324.67	$323.67
2018-01-10	$319.30	$319.30	$319.30	$319.30	$318.31
2018-01-09	$320.42	$320.42	$320.42	$320.42	$319.43
2018-01-08	$319.10	$319.10	$319.10	$319.10	$318.12
2018-01-05	$319.51	$319.51	$319.51	$319.51	$318.52
2018-01-04	$317.41	$317.41	$317.41	$317.41	$316.43
2018-01-03	$317.05	$317.05	$317.05	$317.05	$316.07
2018-01-02	$316.31	$316.31	$316.31	$316.31	$315.33
2017-12-29	$315.00	$315.00	$315.00	$315.00	$314.03
2017-12-28	$317.49	$317.49	$317.49	$317.49	$316.51
2017-12-27	$316.02	$316.02	$316.02	$316.02	$315.05
2017-12-26	$315.79	$315.79	$315.79	$315.79	$314.82
2017-12-22	$315.77	$315.77	$315.77	$315.77	$314.80
2017-12-21	$316.80	$316.80	$316.80	$316.80	$315.82
2017-12-20	$315.93	$315.93	$315.93	$315.93	$314.96
2017-12-19	$315.42	$315.42	$315.42	$315.42	$314.45
2017-12-18	$317.98	$317.98	$317.98	$317.98	$317.00
2017-12-15	$314.39	$314.39	$314.39	$314.39	$313.42
2017-12-14	$308.61	$308.61	$308.61	$308.61	$307.66
2017-12-13	$311.87	$311.87	$311.87	$311.87	$310.91
2017-12-12	$309.93	$309.93	$309.93	$309.93	$308.97
2017-12-11	$310.34	$310.34	$310.34	$310.34	$309.38
2017-12-08	$311.47	$311.47	$311.47	$311.47	$310.51
2017-12-07	$311.82	$311.82	$311.82	$311.82	$310.86
2017-12-06	$309.79	$309.79	$309.79	$309.79	$308.83
2017-12-05	$311.04	$311.04	$311.04	$311.04	$310.08
2017-12-04	$314.43	$314.43	$314.43	$314.43	$313.46
2017-12-01	$315.04	$315.04	$315.04	$315.04	$314.07
2017-11-30	$317.11	$317.11	$317.11	$317.11	$316.13
2017-11-29	$317.52	$317.52	$317.52	$317.52	$316.54
2017-11-28	$316.04	$316.04	$316.04	$316.04	$315.06
2017-11-27	$310.89	$310.89	$310.89	$310.89	$309.93
2017-11-24	$312.87	$312.87	$312.87	$312.87	$311.90
2017-11-22	$312.21	$312.21	$312.21	$312.21	$311.25
2017-11-21	$313.08	$313.08	$313.08	$313.08	$312.11
2017-11-20	$308.54	$308.54	$308.54	$308.54	$307.59
2017-11-17	$306.08	$306.08	$306.08	$306.08	$305.14
2017-11-16	$305.07	$305.07	$305.07	$305.07	$304.13
2017-11-15	$299.78	$299.78	$299.78	$299.78	$298.86
2017-11-14	$301.02	$301.02	$301.02	$301.02	$300.09
2017-11-13	$301.18	$301.18	$301.18	$301.18	$300.25
2017-11-10	$300.03	$300.03	$300.03	$300.03	$299.10
2017-11-09	$299.60	$299.60	$299.60	$299.60	$298.68
2017-11-08	$301.55	$301.55	$301.55	$301.55	$300.62
2017-11-07	$299.97	$299.97	$299.97	$299.97	$299.04
2017-11-06	$303.20	$303.20	$303.20	$303.20	$302.26
2017-11-03	$302.61	$302.61	$302.61	$302.61	$301.68
2017-11-02	$304.30	$304.30	$304.30	$304.30	$303.36
2017-11-01	$305.00	$305.00	$305.00	$305.00	$304.06
2017-10-31	$306.99	$306.99	$306.99	$306.99	$306.04
2017-10-30	$303.45	$303.45	$303.45	$303.45	$302.51
2017-10-27	$307.67	$307.67	$307.67	$307.67	$306.72
2017-10-26	$305.40	$305.40	$305.40	$305.40	$304.46
2017-10-25	$304.28	$304.28	$304.28	$304.28	$303.34
2017-10-24	$306.14	$306.14	$306.14	$306.14	$305.20
2017-10-23	$305.04	$305.04	$305.04	$305.04	$304.10
2017-10-20	$306.68	$306.68	$306.68	$306.68	$305.73
2017-10-19	$305.00	$305.00	$305.00	$305.00	$304.06
2017-10-18	$305.69	$305.69	$305.69	$305.69	$304.75
2017-10-17	$303.82	$303.82	$303.82	$303.82	$302.88
2017-10-16	$304.84	$304.84	$304.84	$304.84	$303.90
2017-10-13	$304.94	$304.94	$304.94	$304.94	$304.00
2017-10-12	$305.42	$305.42	$305.42	$305.42	$304.48
2017-10-11	$305.57	$305.57	$305.57	$305.57	$304.63
2017-10-10	$306.26	$306.26	$306.26	$306.26	$305.32
2017-10-09	$305.81	$305.81	$305.81	$305.81	$304.87
2017-10-06	$305.59	$305.59	$305.59	$305.59	$304.65
2017-10-05	$305.57	$305.57	$305.57	$305.57	$304.63
2017-10-04	$305.32	$305.32	$305.32	$305.32	$304.38
2017-10-03	$306.43	$306.43	$306.43	$306.43	$305.48
2017-10-02	$305.83	$305.83	$305.83	$305.83	$304.89
2017-09-29	$301.61	$301.61	$301.61	$301.61	$300.68
2017-09-28	$300.52	$300.52	$300.52	$300.52	$299.59
2017-09-27	$299.43	$299.43	$299.43	$299.43	$298.51
2017-09-26	$293.06	$293.06	$293.06	$293.06	$292.16
2017-09-25	$292.83	$292.83	$292.83	$292.83	$291.14
2017-09-22	$292.91	$292.91	$292.91	$292.91	$291.22
2017-09-21	$291.11	$291.11	$291.11	$291.11	$289.43
2017-09-20	$291.16	$291.16	$291.16	$291.16	$289.48
2017-09-19	$290.44	$290.44	$290.44	$290.44	$288.76
2017-09-18	$291.34	$291.34	$291.34	$291.34	$289.66
2017-09-15	$288.87	$288.87	$288.87	$288.87	$287.20
2017-09-14	$287.52	$287.52	$287.52	$287.52	$285.86
2017-09-13	$287.74	$287.74	$287.74	$287.74	$286.08
2017-09-12	$287.00	$287.00	$287.00	$287.00	$285.34
2017-09-11	$285.00	$285.00	$285.00	$285.00	$283.35
2017-09-08	$281.93	$281.93	$281.93	$281.93	$280.30
2017-09-07	$281.17	$281.17	$281.17	$281.17	$279.54
2017-09-06	$282.37	$282.37	$282.37	$282.37	$280.74
2017-09-05	$281.79	$281.79	$281.79	$281.79	$280.16
2017-09-01	$284.84	$284.84	$284.84	$284.84	$283.19
2017-08-31	$282.93	$282.93	$282.93	$282.93	$281.29
2017-08-30	$280.39	$280.39	$280.39	$280.39	$278.77
2017-08-28	$278.57	$278.57	$278.57	$278.57	$276.96
2017-08-25	$278.05	$278.05	$278.05	$278.05	$276.44
2017-08-24	$277.53	$277.53	$277.53	$277.53	$275.93
2017-08-23	$277.42	$277.42	$277.42	$277.42	$275.82
2017-08-22	$278.25	$278.25	$278.25	$278.25	$276.64
2017-08-21	$275.49	$275.49	$275.49	$275.49	$273.90
2017-08-18	$275.60	$275.60	$275.60	$275.60	$274.01
2017-08-17	$275.79	$275.79	$275.79	$275.79	$274.20
2017-08-16	$281.09	$281.09	$281.09	$281.09	$279.46
2017-08-15	$280.65	$280.65	$280.65	$280.65	$279.03
2017-08-14	$283.28	$283.28	$283.28	$283.28	$281.64
2017-08-11	$278.87	$278.87	$278.87	$278.87	$277.26
2017-08-10	$278.52	$278.52	$278.52	$278.52	$276.91
2017-08-09	$283.29	$283.29	$283.29	$283.29	$281.65
2017-08-08	$285.97	$285.97	$285.97	$285.97	$284.32
2017-08-07	$287.02	$287.02	$287.02	$287.02	$285.36
2017-08-04	$286.66	$286.66	$286.66	$286.66	$285.00
2017-08-03	$285.92	$285.92	$285.92	$285.92	$284.27
2017-08-02	$286.38	$286.38	$286.38	$286.38	$284.72
2017-08-01	$290.63	$290.63	$290.63	$290.63	$288.95
2017-07-31	$289.84	$289.84	$289.84	$289.84	$288.16
2017-07-28	$290.01	$290.01	$290.01	$290.01	$288.33
2017-07-27	$290.46	$290.46	$290.46	$290.46	$288.78
2017-07-26	$292.04	$292.04	$292.04	$292.04	$290.35
2017-07-25	$293.48	$293.48	$293.48	$293.48	$291.78
2017-07-24	$290.86	$290.86	$290.86	$290.86	$289.18
2017-07-21	$290.40	$290.40	$290.40	$290.40	$288.72
2017-07-20	$291.43	$291.43	$291.43	$291.43	$289.74
2017-07-19	$291.67	$291.67	$291.67	$291.67	$289.98
2017-07-18	$288.31	$288.31	$288.31	$288.31	$286.64
2017-07-17	$289.24	$289.24	$289.24	$289.24	$287.57
2017-07-14	$288.68	$288.68	$288.68	$288.68	$287.01
2017-07-13	$287.77	$287.77	$287.77	$287.77	$286.11
2017-07-12	$287.47	$287.47	$287.47	$287.47	$285.81
2017-07-11	$285.22	$285.22	$285.22	$285.22	$283.57
2017-07-10	$284.44	$284.44	$284.44	$284.44	$282.80
2017-07-07	$286.32	$286.32	$286.32	$286.32	$284.66
2017-07-05	$286.83	$286.83	$286.83	$286.83	$285.17
2017-07-03	$288.33	$288.33	$288.33	$288.33	$286.66
2017-06-30	$286.27	$286.27	$286.27	$286.27	$284.61
2017-06-29	$286.05	$286.05	$286.05	$286.05	$284.40
2017-06-28	$288.31	$288.31	$288.31	$288.31	$286.64
2017-06-27	$283.75	$283.75	$283.75	$283.75	$282.11
2017-06-26	$286.58	$286.58	$286.58	$286.58	$284.92
2017-06-23	$286.62	$286.62	$286.62	$286.62	$284.96
2017-06-22	$284.03	$284.03	$284.03	$284.03	$282.39
2017-06-21	$283.13	$283.13	$283.13	$283.13	$281.49
2017-06-20	$283.94	$283.94	$283.94	$283.94	$282.30
2017-06-19	$287.10	$287.10	$287.10	$287.10	$285.44
2017-06-16	$285.32	$285.32	$285.32	$285.32	$283.67
2017-06-15	$286.24	$286.24	$286.24	$286.24	$284.58
2017-06-14	$287.67	$287.67	$287.67	$287.67	$286.01
2017-06-13	$289.42	$289.42	$289.42	$289.42	$287.75
2017-06-12	$287.95	$287.95	$287.95	$287.95	$286.29
2017-06-09	$288.98	$288.98	$288.98	$288.98	$287.31
2017-06-08	$288.06	$288.06	$288.06	$288.06	$286.39
2017-06-07	$284.13	$284.13	$284.13	$284.13	$282.49
2017-06-06	$283.47	$283.47	$283.47	$283.47	$281.83
2017-06-05	$283.35	$283.35	$283.35	$283.35	$281.71
2017-06-02	$285.33	$285.33	$285.33	$285.33	$283.68
2017-06-01	$282.75	$282.75	$282.75	$282.75	$281.12
2017-05-31	$278.09	$278.09	$278.09	$278.09	$276.48
2017-05-30	$278.04	$278.04	$278.04	$278.04	$276.43
2017-05-26	$279.57	$279.57	$279.57	$279.57	$277.95
2017-05-25	$279.62	$279.62	$279.62	$279.62	$278.00
2017-05-24	$279.45	$279.45	$279.45	$279.45	$277.83
2017-05-23	$279.07	$279.07	$279.07	$279.07	$277.46
2017-05-22	$278.36	$278.36	$278.36	$278.36	$276.75
2017-05-19	$276.25	$276.25	$276.25	$276.25	$274.65
2017-05-18	$275.27	$275.27	$275.27	$275.27	$273.68
2017-05-17	$274.36	$274.36	$274.36	$274.36	$272.77
2017-05-16	$282.10	$282.10	$282.10	$282.10	$280.47
2017-05-15	$281.98	$281.98	$281.98	$281.98	$280.35
2017-05-12	$279.85	$279.85	$279.85	$279.85	$278.23
2017-05-11	$281.59	$281.59	$281.59	$281.59	$279.96
2017-05-10	$283.26	$283.26	$283.26	$283.26	$281.62
2017-05-09	$282.07	$282.07	$282.07	$282.07	$280.44
2017-05-08	$281.86	$281.86	$281.86	$281.86	$280.23
2017-05-05	$282.76	$282.76	$282.76	$282.76	$281.13
2017-05-04	$282.15	$282.15	$282.15	$282.15	$280.52
2017-05-03	$282.50	$282.50	$282.50	$282.50	$280.87
2017-05-02	$284.34	$284.34	$284.34	$284.34	$282.70
2017-05-01	$285.65	$285.65	$285.65	$285.65	$284.00
2017-04-28	$283.78	$283.78	$283.78	$283.78	$282.14
2017-04-27	$286.98	$286.98	$286.98	$286.98	$285.32
2017-04-26	$287.22	$287.22	$287.22	$287.22	$285.56
2017-04-25	$285.48	$285.48	$285.48	$285.48	$283.83
2017-04-24	$283.09	$283.09	$283.09	$283.09	$281.45
2017-04-21	$279.38	$279.38	$279.38	$279.38	$277.76
2017-04-20	$279.95	$279.95	$279.95	$279.95	$278.33
2017-04-19	$276.04	$276.04	$276.04	$276.04	$274.44
2017-04-18	$274.55	$274.55	$274.55	$274.55	$272.96
2017-04-17	$274.35	$274.35	$274.35	$274.35	$272.76
2017-04-13	$270.91	$270.91	$270.91	$270.91	$269.34
2017-04-12	$274.11	$274.11	$274.11	$274.11	$272.53
2017-04-11	$277.62	$277.62	$277.62	$277.62	$276.01
2017-04-10	$275.29	$275.29	$275.29	$275.29	$273.70
2017-04-07	$274.95	$274.95	$274.95	$274.95	$273.36
2017-04-06	$274.91	$274.91	$274.91	$274.91	$273.32
2017-04-05	$272.29	$272.29	$272.29	$272.29	$270.72
2017-04-04	$275.57	$275.57	$275.57	$275.57	$273.98
2017-04-03	$275.35	$275.35	$275.35	$275.35	$273.76
2017-03-31	$280.42	$280.42	$280.42	$280.42	$278.80
2017-03-30	$280.02	$280.02	$280.02	$280.02	$278.40
2017-03-29	$277.27	$277.27	$277.27	$277.27	$275.67
2017-03-28	$276.95	$276.95	$276.95	$276.95	$275.35
2017-03-27	$274.69	$274.69	$274.69	$274.69	$273.10
2017-03-24	$274.87	$274.87	$274.87	$274.87	$273.28
2017-03-23	$274.38	$274.38	$274.38	$274.38	$272.79
2017-03-22	$272.70	$272.70	$272.70	$272.70	$271.12
2017-03-21	$273.07	$273.07	$273.07	$273.07	$271.49
2017-03-20	$280.84	$280.84	$280.84	$280.84	$279.22
2017-03-17	$282.18	$282.18	$282.18	$282.18	$280.55
2017-03-16	$279.97	$279.97	$279.97	$279.97	$278.35
2017-03-15	$279.36	$279.36	$279.36	$279.36	$277.74
2017-03-14	$275.12	$275.12	$275.12	$275.12	$273.53
2017-03-13	$276.82	$276.82	$276.82	$276.82	$275.22
2017-03-10	$275.45	$275.45	$275.45	$275.45	$273.86
2017-03-09	$274.46	$274.46	$274.46	$274.46	$272.87
2017-03-08	$275.60	$275.60	$275.60	$275.60	$274.01
2017-03-07	$277.22	$277.22	$277.22	$277.22	$275.62
2017-03-06	$279.00	$279.00	$279.00	$279.00	$277.39
2017-03-03	$280.47	$280.47	$280.47	$280.47	$278.85
2017-03-02	$280.74	$280.74	$280.74	$280.74	$279.12
2017-03-01	$284.32	$284.32	$284.32	$284.32	$282.68
2017-02-28	$279.20	$279.20	$279.20	$279.20	$277.59
2017-02-27	$283.30	$283.30	$283.30	$283.30	$281.66
2017-02-24	$281.40	$281.40	$281.40	$281.40	$279.77
2017-02-23	$281.38	$281.38	$281.38	$281.38	$279.75
2017-02-22	$283.51	$283.51	$283.51	$283.51	$281.87
2017-02-21	$284.35	$284.35	$284.35	$284.35	$282.71
2017-02-17	$282.15	$282.15	$282.15	$282.15	$280.52
2017-02-16	$282.53	$282.53	$282.53	$282.53	$280.90
2017-02-15	$282.49	$282.49	$282.49	$282.49	$280.86
2017-02-14	$280.91	$280.91	$280.91	$280.91	$279.29
2017-02-13	$280.50	$280.50	$280.50	$280.50	$278.88
2017-02-10	$279.55	$279.55	$279.55	$279.55	$277.93
2017-02-09	$277.47	$277.47	$277.47	$277.47	$275.87
2017-02-08	$272.94	$272.94	$272.94	$272.94	$271.36
2017-02-07	$273.25	$273.25	$273.25	$273.25	$271.67
2017-02-06	$274.14	$274.14	$274.14	$274.14	$272.55
2017-02-03	$276.58	$276.58	$276.58	$276.58	$274.98
2017-02-02	$272.22	$272.22	$272.22	$272.22	$270.65
2017-02-01	$273.89	$273.89	$273.89	$273.89	$272.31