Victory Bancorp Inc (VTYB) Exchange: OTCQX
Data as of April 30, 2024
$10.60 ($-0.25) -2.30%
Victory Bancorp Inc - Daily Information
Click for more stock information on Victory Bancorp Inc.| Daily Information | Data |
|---|---|
| Date | April 30, 2024 |
| Open | $10.85 |
| Previous Close | $10.60 |
| High | $10.85 |
| Low | $10.60 |
| Adjusted Open | $10.85 |
| Previous Adjusted Close | $10.60 |
| Adjusted High | $10.85 |
| Adjusted Low | $10.60 |
Invest in Victory Bancorp Inc (VTYB)
Key People Victory Bancorp Inc
| Employee | Position |
|---|---|
| Joseph W. Major | Chairman & Chief Executive Officer |
| Richard L. Graver | President |
| Robert H. Schultz | Chief Financial Officer, COO & Compliance Officer |
| Karl Glocker | Director-Emeritus |
| Kelly Taylor | Investor Relations Contact |
| Alan S. Apt | Independent Director |
| Matthew Bowen Bates | Independent Director |
| Robert L. Brant | Independent Director |
| Michael A. Eddinger | Independent Director |
| Steven D. Gilmore | Independent Director |
| Kevin L. Johnson | Independent Director |
| Joanne M. Judge | Independent Director |
| Mary Beth Touey | Independent Director |
| Dennis R. Urffer | Independent Director |
Historical Stock Data for Victory Bancorp Inc (VTYB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-22 | $10.85 | $10.85 | $10.60 | $10.60 | $10.60 | 1,434 |
| 2024-03-21 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 130 |
| 2024-03-20 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2024-03-19 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2024-03-18 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2024-03-15 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2024-03-14 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2024-03-13 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2024-03-12 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2024-03-08 | $11.10 | $11.15 | $11.10 | $11.15 | $11.15 | 2,700 |
| 2024-03-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-03-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2024-03-05 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 1,500 |
| 2024-03-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-03-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-02-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-02-28 | $11.01 | $11.01 | $10.83 | $11.00 | $11.00 | 4,533 |
| 2024-02-27 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2024-02-26 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 58 |
| 2024-02-23 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2024-02-22 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2024-02-21 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2024-02-20 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 250 |
| 2024-02-16 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2024-02-15 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2024-02-14 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2024-02-13 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2024-02-12 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 200 |
| 2024-02-09 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2024-02-08 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2024-02-07 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 100 |
| 2024-02-06 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2024-02-05 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2024-02-02 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2024-02-01 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 200 |
| 2024-01-31 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 300 |
| 2024-01-30 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2024-01-29 | $11.05 | $11.05 | $10.89 | $10.89 | $10.89 | 469 |
| 2024-01-26 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2024-01-25 | $11.70 | $11.70 | $11.70 | $11.70 | $11.64 | 427 |
| 2024-01-24 | $11.00 | $11.00 | $11.00 | $11.00 | $10.93 | 0 |
| 2024-01-23 | $11.00 | $11.00 | $11.00 | $11.00 | $10.93 | 0 |
| 2024-01-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 2,000 |
| 2024-01-19 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2024-01-18 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2024-01-17 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 100 |
| 2024-01-16 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2024-01-12 | $11.15 | $11.15 | $10.86 | $10.86 | $10.86 | 1,400 |
| 2024-01-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 500 |
| 2024-01-10 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-01-09 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-01-08 | $11.30 | $11.35 | $11.30 | $11.35 | $11.35 | 500 |
| 2024-01-05 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-01-04 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-01-03 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-01-02 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2023-12-29 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2023-12-28 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2023-12-27 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2023-12-26 | $11.26 | $11.35 | $11.26 | $11.35 | $11.35 | 200 |
| 2023-12-22 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 110 |
| 2023-12-21 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2023-12-20 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 299 |
| 2023-12-19 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 160 |
| 2023-12-18 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 100 |
| 2023-12-15 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2023-12-14 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2023-12-13 | $10.11 | $10.37 | $10.11 | $10.37 | $10.37 | 500 |
| 2023-12-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 400 |
| 2023-12-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,000 |
| 2023-12-08 | $9.70 | $9.86 | $9.70 | $9.86 | $9.86 | 8,619 |
| 2023-12-07 | $9.75 | $9.75 | $9.70 | $9.70 | $9.70 | 1,607 |
| 2023-12-06 | $9.89 | $9.90 | $9.86 | $9.86 | $9.86 | 5,058 |
| 2023-12-05 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 200 |
| 2023-12-04 | $9.89 | $9.99 | $9.89 | $9.99 | $9.99 | 7,731 |
| 2023-12-01 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2023-11-30 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 8 |
| 2023-11-29 | $9.99 | $9.99 | $9.99 | $9.99 | $9.93 | 1 |
| 2023-11-28 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2023-11-27 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2023-11-24 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2023-11-22 | $9.99 | $9.99 | $9.84 | $9.99 | $9.99 | 3,250 |
| 2023-11-21 | $10.27 | $10.37 | $10.25 | $10.30 | $10.30 | 1,750 |
| 2023-11-20 | $10.00 | $10.00 | $9.85 | $9.85 | $9.85 | 400 |
| 2023-11-17 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2023-11-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2023-11-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2023-11-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 400 |
| 2023-11-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2023-11-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2023-11-09 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 80 |
| 2023-11-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2023-11-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2023-11-06 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2023-11-03 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 100 |
| 2023-11-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2023-11-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2023-10-31 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2023-10-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2023-10-27 | $9.99 | $9.99 | $9.90 | $9.90 | $9.90 | 500 |
| 2023-10-26 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2023-10-25 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2023-10-24 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2023-10-23 | $10.50 | $10.50 | $9.60 | $9.89 | $9.89 | 1,700 |
| 2023-10-20 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2023-10-19 | $11.27 | $11.27 | $10.65 | $10.65 | $10.65 | 3,200 |
| 2023-10-18 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 400 |
| 2023-10-17 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2023-10-16 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 462 |
| 2023-10-13 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2023-10-12 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2023-10-11 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2023-10-10 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2023-10-09 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2023-10-06 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 100 |
| 2023-10-05 | $12.40 | $12.40 | $12.00 | $12.00 | $12.00 | 600 |
| 2023-10-04 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2023-10-03 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2023-10-02 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2023-09-29 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2023-09-28 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 100 |
| 2023-09-27 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2023-09-26 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2023-09-25 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2023-09-22 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2023-09-21 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2023-09-20 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2023-09-19 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2023-09-18 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2023-09-15 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2023-09-14 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 100 |
| 2023-09-13 | $12.52 | $12.52 | $12.50 | $12.50 | $12.50 | 1,230 |
| 2023-09-12 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2023-09-11 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2023-09-08 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2023-09-07 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2023-09-06 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2023-09-05 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2023-09-01 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 1,067 |
| 2023-08-31 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2023-08-30 | $12.69 | $12.70 | $12.69 | $12.70 | $12.70 | 2,100 |
| 2023-08-29 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2023-08-28 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2023-08-25 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2023-08-24 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2023-08-23 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2023-08-22 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2023-08-21 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2023-08-18 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2023-08-17 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2023-08-16 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2023-08-15 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2023-08-14 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2023-08-11 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2023-08-10 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2023-08-09 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2023-08-08 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2023-08-07 | $12.61 | $12.63 | $12.60 | $12.63 | $12.63 | 5,300 |
| 2023-08-04 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2023-08-03 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 100 |
| 2023-08-02 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2023-08-01 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2023-07-31 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2023-07-28 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2023-07-27 | $12.71 | $12.71 | $12.70 | $12.70 | $12.70 | 7,336 |
| 2023-07-26 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2023-07-25 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2023-07-24 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2023-07-21 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2023-07-20 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 3,833 |
| 2023-07-19 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 4,000 |
| 2023-07-18 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2023-07-17 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2023-07-14 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 1,000 |
| 2023-07-13 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2023-07-12 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 1,000 |
| 2023-07-11 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2023-07-10 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2023-07-07 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2023-07-06 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2023-07-05 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 1,581 |
| 2023-07-03 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2023-06-30 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2023-06-29 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 2,000 |
| 2023-06-28 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2023-06-27 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 160 |
| 2023-06-26 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-06-23 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-06-22 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-06-21 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-06-20 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-06-16 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-06-15 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-06-14 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-06-13 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-06-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-06-09 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-06-08 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-06-07 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-06-06 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-06-05 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1,500 |
| 2023-06-02 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-06-01 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-05-31 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-05-30 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-05-26 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 2,885 |
| 2023-05-25 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1,100 |
| 2023-05-24 | $12.50 | $12.50 | $12.50 | $12.50 | $12.44 | 0 |
| 2023-05-23 | $12.50 | $12.50 | $12.50 | $12.50 | $12.44 | 75 |
| 2023-05-22 | $12.50 | $12.50 | $12.50 | $12.50 | $12.44 | 0 |
| 2023-05-19 | $12.50 | $12.50 | $12.50 | $12.50 | $12.44 | 0 |
| 2023-05-18 | $12.50 | $12.50 | $12.50 | $12.50 | $12.44 | 1,800 |
| 2023-05-17 | $12.30 | $12.30 | $12.30 | $12.30 | $12.24 | 1,000 |
| 2023-05-16 | $12.41 | $12.41 | $12.41 | $12.41 | $12.35 | 695 |
| 2023-05-15 | $12.41 | $12.41 | $12.41 | $12.41 | $12.35 | 100 |
| 2023-05-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.44 | 0 |
| 2023-05-11 | $12.50 | $12.50 | $12.50 | $12.50 | $12.44 | 0 |
| 2023-05-10 | $12.41 | $12.50 | $12.41 | $12.50 | $12.44 | 600 |
| 2023-05-09 | $13.48 | $13.48 | $13.48 | $13.48 | $13.41 | 100 |
| 2023-05-08 | $12.60 | $12.60 | $12.50 | $12.50 | $12.44 | 2,600 |
| 2023-05-05 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2023-05-04 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2023-05-03 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2023-05-02 | $12.85 | $12.85 | $12.66 | $12.66 | $12.66 | 2,450 |
| 2023-05-01 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 1,155 |
| 2023-04-28 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2023-04-27 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2023-04-26 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 4,000 |
| 2023-04-25 | $13.10 | $13.10 | $12.90 | $12.90 | $12.90 | 2,778 |
| 2023-04-24 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2023-04-21 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2023-04-20 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2023-04-19 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2023-04-18 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2023-04-17 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2023-04-14 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2023-04-13 | $13.06 | $13.06 | $13.05 | $13.05 | $13.05 | 1,100 |
| 2023-04-12 | $13.25 | $13.25 | $13.00 | $13.05 | $13.05 | 3,450 |
| 2023-04-11 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-04-10 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 200 |
| 2023-04-06 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2023-04-05 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2023-04-04 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2023-04-03 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2023-03-31 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2023-03-30 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-03-29 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-03-28 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2023-03-27 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2023-03-24 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2023-03-23 | $12.85 | $12.85 | $12.60 | $12.85 | $12.85 | 300 |
| 2023-03-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2023-03-21 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-03-20 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 24 |
| 2023-03-17 | $12.76 | $12.76 | $12.75 | $12.75 | $12.75 | 9,843 |
| 2023-03-16 | $12.90 | $12.90 | $12.75 | $12.75 | $12.75 | 3,230 |
| 2023-03-15 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2023-03-14 | $14.70 | $14.70 | $12.02 | $12.95 | $12.95 | 4,300 |
| 2023-03-13 | $15.06 | $15.06 | $14.99 | $14.99 | $14.99 | 1,500 |
| 2023-03-10 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2023-03-09 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2023-03-08 | $15.50 | $15.50 | $15.36 | $15.36 | $15.36 | 900 |
| 2023-03-07 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-03-06 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-03-03 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-03-02 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 100 |
| 2023-03-01 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-02-28 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-02-27 | $15.67 | $15.67 | $15.50 | $15.50 | $15.50 | 3,724 |
| 2023-02-24 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2023-02-23 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2023-02-22 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2023-02-21 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2023-02-17 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2023-02-16 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 124 |
| 2023-02-15 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 50 |
| 2023-02-14 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2023-02-13 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2023-02-10 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2023-02-09 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2023-02-08 | $15.71 | $15.71 | $15.67 | $15.67 | $15.67 | 500 |
| 2023-02-07 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2023-02-06 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2023-02-03 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2023-02-02 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2023-02-01 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2023-01-31 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2023-01-30 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2023-01-27 | $15.61 | $15.61 | $15.61 | $15.61 | $15.55 | 0 |
| 2023-01-26 | $15.61 | $15.61 | $15.61 | $15.61 | $15.55 | 0 |
| 2023-01-25 | $15.61 | $15.61 | $15.61 | $15.61 | $15.55 | 0 |
| 2023-01-24 | $15.61 | $15.61 | $15.61 | $15.61 | $15.55 | 0 |
| 2023-01-23 | $15.61 | $15.61 | $15.61 | $15.61 | $15.55 | 0 |
| 2023-01-20 | $15.61 | $15.61 | $15.61 | $15.61 | $15.55 | 200 |
| 2023-01-19 | $15.75 | $15.75 | $15.75 | $15.75 | $15.68 | 100 |
| 2023-01-18 | $15.23 | $15.50 | $15.23 | $15.50 | $15.44 | 600 |
| 2023-01-17 | $15.20 | $15.20 | $15.20 | $15.20 | $15.14 | 0 |
| 2023-01-13 | $15.20 | $15.20 | $15.20 | $15.20 | $15.14 | 200 |
| 2023-01-12 | $14.86 | $14.86 | $14.86 | $14.86 | $14.80 | 0 |
| 2023-01-11 | $14.86 | $14.86 | $14.86 | $14.86 | $14.80 | 0 |
| 2023-01-10 | $14.86 | $14.86 | $14.86 | $14.86 | $14.80 | 0 |
| 2023-01-09 | $14.86 | $14.86 | $14.86 | $14.86 | $14.80 | 0 |
| 2023-01-06 | $14.86 | $14.86 | $14.86 | $14.86 | $14.80 | 0 |
| 2023-01-05 | $14.86 | $14.86 | $14.86 | $14.86 | $14.80 | 0 |
| 2023-01-04 | $14.86 | $14.86 | $14.86 | $14.86 | $14.80 | 0 |
| 2023-01-03 | $14.86 | $14.86 | $14.86 | $14.86 | $14.80 | 0 |
| 2022-12-30 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2022-12-29 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2022-12-28 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2022-12-27 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2022-12-23 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2022-12-22 | $14.96 | $14.96 | $14.86 | $14.86 | $14.86 | 2,500 |
| 2022-12-21 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2022-12-20 | $15.01 | $15.02 | $14.75 | $14.85 | $14.85 | 2,851 |
| 2022-12-19 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2022-12-16 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2022-12-15 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2022-12-14 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2022-12-13 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2022-12-12 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2022-12-09 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2022-12-08 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2022-12-07 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2022-12-06 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2022-12-05 | $15.02 | $15.02 | $15.01 | $15.01 | $15.01 | 2,540 |
| 2022-12-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-12-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1,200 |
| 2022-11-30 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2022-11-29 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 200 |
| 2022-11-28 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2022-11-25 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2022-11-23 | $14.95 | $14.95 | $14.95 | $14.95 | $14.89 | 0 |
| 2022-11-22 | $14.95 | $14.95 | $14.95 | $14.95 | $14.89 | 0 |
| 2022-11-21 | $14.95 | $14.95 | $14.95 | $14.95 | $14.89 | 200 |
| 2022-11-18 | $14.90 | $14.90 | $14.90 | $14.90 | $14.84 | 0 |
| 2022-11-17 | $14.90 | $14.90 | $14.90 | $14.90 | $14.84 | 0 |
| 2022-11-16 | $14.90 | $14.90 | $14.90 | $14.90 | $14.84 | 0 |
| 2022-11-15 | $14.90 | $14.90 | $14.90 | $14.90 | $14.84 | 0 |
| 2022-11-14 | $14.90 | $14.90 | $14.90 | $14.90 | $14.84 | 0 |
| 2022-11-11 | $14.88 | $14.90 | $14.88 | $14.90 | $14.84 | 399 |
| 2022-11-10 | $14.83 | $14.83 | $14.83 | $14.83 | $14.76 | 1 |
| 2022-11-09 | $14.83 | $14.83 | $14.83 | $14.83 | $14.76 | 0 |
| 2022-11-08 | $14.83 | $14.83 | $14.83 | $14.83 | $14.76 | 0 |
| 2022-11-07 | $14.83 | $14.83 | $14.83 | $14.83 | $14.76 | 0 |
| 2022-11-04 | $14.83 | $14.83 | $14.83 | $14.83 | $14.76 | 0 |
| 2022-11-03 | $14.83 | $14.83 | $14.83 | $14.83 | $14.76 | 0 |
| 2022-11-02 | $14.83 | $14.83 | $14.83 | $14.83 | $14.76 | 200 |
| 2022-11-01 | $14.68 | $14.70 | $14.68 | $14.70 | $14.70 | 398 |
| 2022-10-31 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 100 |
| 2022-10-28 | $14.50 | $14.60 | $14.50 | $14.60 | $14.60 | 300 |
| 2022-10-27 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 100 |
| 2022-10-26 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2022-10-25 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2022-10-24 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2022-10-21 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2022-10-20 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2022-10-19 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2022-10-18 | $14.28 | $14.28 | $14.27 | $14.27 | $14.27 | 300 |
| 2022-10-17 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-10-14 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-10-13 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 500 |
| 2022-10-12 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2022-10-11 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 920 |
| 2022-10-10 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-10-07 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-10-06 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-10-05 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-10-04 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-10-03 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-09-30 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-09-29 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 920 |
| 2022-09-28 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2022-09-27 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2022-09-26 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2022-09-23 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2022-09-22 | $14.55 | $14.55 | $14.30 | $14.30 | $14.30 | 3,650 |
| 2022-09-21 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2022-09-20 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 200 |
| 2022-09-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-09-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-09-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-09-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-09-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-09-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-09-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-09-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-09-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-09-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-09-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-09-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-08-31 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-08-30 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-08-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-08-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-08-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-08-24 | $15.00 | $15.00 | $15.00 | $15.00 | $14.94 | 525 |
| 2022-08-23 | $14.95 | $15.00 | $14.95 | $15.00 | $14.94 | 9,960 |
| 2022-08-22 | $15.00 | $15.00 | $14.95 | $14.95 | $14.89 | 2,740 |
| 2022-08-19 | $14.95 | $14.95 | $14.95 | $14.95 | $14.89 | 0 |
| 2022-08-18 | $14.95 | $14.95 | $14.95 | $14.95 | $14.89 | 0 |
| 2022-08-17 | $14.78 | $14.95 | $14.78 | $14.95 | $14.89 | 200 |
| 2022-08-16 | $14.95 | $14.95 | $14.78 | $14.78 | $14.72 | 200 |
| 2022-08-15 | $14.95 | $14.95 | $14.95 | $14.95 | $14.89 | 0 |
| 2022-08-12 | $14.95 | $14.95 | $14.95 | $14.95 | $14.89 | 0 |
| 2022-08-11 | $14.95 | $14.95 | $14.95 | $14.95 | $14.89 | 0 |
| 2022-08-10 | $14.95 | $14.95 | $14.95 | $14.95 | $14.89 | 0 |
| 2022-08-09 | $14.95 | $14.95 | $14.95 | $14.95 | $14.89 | 0 |
| 2022-08-08 | $14.95 | $14.95 | $14.95 | $14.95 | $14.89 | 0 |
| 2022-08-05 | $14.95 | $14.95 | $14.95 | $14.95 | $14.89 | 0 |
| 2022-08-04 | $14.95 | $14.95 | $14.95 | $14.95 | $14.89 | 0 |
| 2022-08-03 | $14.95 | $14.95 | $14.95 | $14.95 | $14.89 | 500 |
| 2022-08-02 | $14.95 | $14.95 | $14.95 | $14.95 | $14.89 | 0 |
| 2022-08-01 | $14.85 | $14.95 | $14.85 | $14.95 | $14.89 | 1,200 |
| 2022-07-29 | $14.75 | $14.75 | $14.75 | $14.75 | $14.69 | 0 |
| 2022-07-28 | $14.90 | $14.90 | $14.50 | $14.75 | $14.69 | 2,100 |
| 2022-07-27 | $15.00 | $15.00 | $15.00 | $15.00 | $14.94 | 0 |
| 2022-07-26 | $14.85 | $15.00 | $14.85 | $15.00 | $14.94 | 879 |
| 2022-07-25 | $14.85 | $14.85 | $14.85 | $14.85 | $14.79 | 100 |
| 2022-07-22 | $14.50 | $14.50 | $14.50 | $14.50 | $14.44 | 0 |
| 2022-07-21 | $14.50 | $14.50 | $14.50 | $14.50 | $14.44 | 0 |
| 2022-07-20 | $14.50 | $14.50 | $14.50 | $14.50 | $14.44 | 0 |
| 2022-07-19 | $14.40 | $14.50 | $14.40 | $14.50 | $14.44 | 200 |
| 2022-07-18 | $14.40 | $14.40 | $14.40 | $14.40 | $14.34 | 500 |
| 2022-07-15 | $14.35 | $14.35 | $14.35 | $14.35 | $14.29 | 0 |
| 2022-07-14 | $14.35 | $14.35 | $14.35 | $14.35 | $14.29 | 0 |
| 2022-07-13 | $14.35 | $14.35 | $14.35 | $14.35 | $14.29 | 0 |
| 2022-07-12 | $14.35 | $14.35 | $14.35 | $14.35 | $14.29 | 0 |
| 2022-07-11 | $14.50 | $14.50 | $13.75 | $14.35 | $14.29 | 2,955 |
| 2022-07-08 | $14.80 | $14.80 | $14.80 | $14.80 | $14.74 | 0 |
| 2022-07-07 | $14.80 | $14.80 | $14.80 | $14.80 | $14.74 | 0 |
| 2022-07-06 | $14.80 | $14.80 | $14.80 | $14.80 | $14.74 | 50 |
| 2022-07-05 | $14.80 | $14.80 | $14.80 | $14.80 | $14.74 | 45 |
| 2022-07-01 | $14.80 | $14.80 | $14.80 | $14.80 | $14.74 | 0 |
| 2022-06-30 | $14.80 | $14.80 | $14.80 | $14.80 | $14.74 | 0 |
| 2022-06-29 | $14.80 | $14.80 | $14.80 | $14.80 | $14.74 | 0 |
| 2022-06-28 | $14.80 | $14.80 | $14.80 | $14.80 | $14.74 | 0 |
| 2022-06-27 | $14.80 | $14.80 | $14.80 | $14.80 | $14.74 | 0 |
| 2022-06-24 | $14.80 | $14.80 | $14.80 | $14.80 | $14.74 | 200 |
| 2022-06-23 | $14.50 | $14.50 | $14.50 | $14.50 | $14.44 | 1,800 |
| 2022-06-22 | $14.50 | $14.90 | $14.50 | $14.90 | $14.84 | 2,200 |
| 2022-06-21 | $13.90 | $14.65 | $13.90 | $14.65 | $14.59 | 2,300 |
| 2022-06-17 | $13.80 | $13.80 | $13.70 | $13.70 | $13.64 | 4,827 |
| 2022-06-16 | $13.68 | $13.68 | $13.68 | $13.68 | $13.62 | 1,005 |
| 2022-06-15 | $13.71 | $13.71 | $13.71 | $13.71 | $13.65 | 0 |
| 2022-06-14 | $13.71 | $13.71 | $13.71 | $13.71 | $13.65 | 0 |
| 2022-06-13 | $13.90 | $13.90 | $13.71 | $13.71 | $13.65 | 5,600 |
| 2022-06-10 | $13.80 | $13.80 | $13.80 | $13.80 | $13.74 | 0 |
| 2022-06-09 | $13.80 | $13.80 | $13.80 | $13.80 | $13.74 | 0 |
| 2022-06-08 | $13.80 | $13.80 | $13.80 | $13.80 | $13.74 | 0 |
| 2022-06-07 | $13.80 | $13.80 | $13.80 | $13.80 | $13.74 | 0 |
| 2022-06-06 | $13.80 | $13.80 | $13.80 | $13.80 | $13.74 | 0 |
| 2022-06-03 | $13.80 | $13.80 | $13.80 | $13.80 | $13.74 | 0 |
| 2022-06-02 | $13.80 | $13.85 | $13.65 | $13.80 | $13.74 | 11,000 |
| 2022-06-01 | $13.70 | $13.70 | $13.70 | $13.70 | $13.64 | 100 |
| 2022-05-31 | $13.60 | $13.60 | $13.60 | $13.60 | $13.54 | 0 |
| 2022-05-27 | $13.60 | $13.60 | $13.60 | $13.60 | $13.54 | 0 |
| 2022-05-26 | $13.60 | $13.60 | $13.60 | $13.60 | $13.54 | 0 |
| 2022-05-25 | $13.60 | $13.60 | $13.60 | $13.60 | $13.48 | 0 |
| 2022-05-24 | $13.60 | $13.60 | $13.60 | $13.60 | $13.48 | 0 |
| 2022-05-23 | $13.60 | $13.60 | $13.60 | $13.60 | $13.48 | 0 |
| 2022-05-20 | $13.60 | $13.60 | $13.60 | $13.60 | $13.48 | 0 |
| 2022-05-19 | $13.60 | $13.60 | $13.60 | $13.60 | $13.48 | 0 |
| 2022-05-18 | $13.60 | $13.60 | $13.60 | $13.60 | $13.48 | 0 |
| 2022-05-17 | $13.60 | $13.60 | $13.60 | $13.60 | $13.48 | 200 |
| 2022-05-16 | $13.55 | $13.55 | $13.55 | $13.55 | $13.43 | 0 |
| 2022-05-13 | $13.55 | $13.55 | $13.55 | $13.55 | $13.43 | 100 |
| 2022-05-12 | $13.60 | $13.60 | $13.60 | $13.60 | $13.48 | 0 |
| 2022-05-11 | $13.60 | $13.60 | $13.60 | $13.60 | $13.48 | 0 |
| 2022-05-10 | $13.60 | $13.60 | $13.60 | $13.60 | $13.48 | 0 |
| 2022-05-09 | $13.60 | $13.60 | $13.60 | $13.60 | $13.48 | 0 |
| 2022-05-06 | $13.60 | $13.60 | $13.60 | $13.60 | $13.48 | 0 |
| 2022-05-05 | $13.60 | $13.60 | $13.60 | $13.60 | $13.48 | 0 |
| 2022-05-04 | $13.36 | $13.36 | $13.36 | $13.36 | $13.24 | 1,900 |
| 2022-05-03 | $13.36 | $13.36 | $13.36 | $13.36 | $13.24 | 0 |
| 2022-05-02 | $13.36 | $13.36 | $13.36 | $13.36 | $13.24 | 0 |
| 2022-04-29 | $13.36 | $13.36 | $13.36 | $13.36 | $13.24 | 0 |
| 2022-04-28 | $13.36 | $13.36 | $13.36 | $13.36 | $13.24 | 0 |
| 2022-04-27 | $13.36 | $13.36 | $13.36 | $13.36 | $13.24 | 0 |
| 2022-04-26 | $13.36 | $13.36 | $13.36 | $13.36 | $13.24 | 0 |
| 2022-04-25 | $13.31 | $13.31 | $13.31 | $13.31 | $13.19 | 10,034 |
| 2022-04-22 | $13.31 | $13.31 | $13.31 | $13.31 | $13.19 | 0 |
| 2022-04-21 | $13.31 | $13.31 | $13.31 | $13.31 | $13.19 | 0 |
| 2022-04-20 | $13.31 | $13.31 | $13.31 | $13.31 | $13.19 | 0 |
| 2022-04-19 | $13.31 | $13.31 | $13.31 | $13.31 | $13.19 | 0 |
| 2022-04-18 | $13.36 | $13.36 | $13.15 | $13.31 | $13.19 | 10,034 |
| 2022-04-14 | $13.34 | $13.34 | $13.34 | $13.34 | $13.22 | 0 |
| 2022-04-13 | $13.34 | $13.34 | $13.34 | $13.34 | $13.22 | 0 |
| 2022-04-12 | $13.34 | $13.34 | $13.34 | $13.34 | $13.22 | 100 |
| 2022-04-11 | $13.33 | $13.33 | $13.33 | $13.33 | $13.21 | 0 |
| 2022-04-08 | $13.50 | $13.50 | $13.50 | $13.50 | $13.38 | 1,834 |
| 2022-04-07 | $13.50 | $13.50 | $13.50 | $13.50 | $13.38 | 0 |
| 2022-04-06 | $13.35 | $13.50 | $13.35 | $13.50 | $13.38 | 1,834 |
| 2022-04-05 | $13.53 | $13.53 | $13.53 | $13.53 | $13.40 | 500 |
| 2022-04-04 | $13.50 | $13.60 | $13.31 | $13.31 | $13.19 | 10,500 |
| 2022-04-01 | $13.30 | $13.30 | $13.30 | $13.30 | $13.18 | 0 |
| 2022-03-31 | $13.30 | $13.30 | $13.30 | $13.30 | $13.18 | 0 |
| 2022-03-30 | $13.30 | $13.30 | $13.30 | $13.30 | $13.18 | 0 |
| 2022-03-29 | $13.30 | $13.30 | $13.30 | $13.30 | $13.18 | 0 |
| 2022-03-28 | $13.30 | $13.30 | $13.30 | $13.30 | $13.18 | 0 |
| 2022-03-25 | $13.30 | $13.30 | $13.30 | $13.30 | $13.18 | 0 |
| 2022-03-24 | $13.30 | $13.30 | $13.30 | $13.30 | $13.18 | 0 |
| 2022-03-23 | $13.36 | $13.36 | $13.30 | $13.30 | $13.18 | 5,000 |
| 2022-03-22 | $13.36 | $13.36 | $13.36 | $13.36 | $13.24 | 0 |
| 2022-03-21 | $13.36 | $13.36 | $13.36 | $13.36 | $13.24 | 0 |
| 2022-03-18 | $13.36 | $13.36 | $13.36 | $13.36 | $13.24 | 0 |
| 2022-03-17 | $13.36 | $13.36 | $13.36 | $13.36 | $13.24 | 2,500 |
| 2022-03-16 | $13.35 | $13.35 | $13.35 | $13.35 | $13.23 | 0 |
| 2022-03-15 | $13.35 | $13.35 | $13.35 | $13.35 | $13.23 | 0 |
| 2022-03-14 | $13.35 | $13.35 | $13.35 | $13.35 | $13.23 | 0 |
| 2022-03-11 | $13.35 | $13.35 | $13.35 | $13.35 | $13.23 | 25 |
| 2022-03-10 | $13.35 | $13.35 | $13.35 | $13.35 | $13.23 | 0 |
| 2022-03-09 | $13.35 | $13.35 | $13.35 | $13.35 | $13.23 | 0 |
| 2022-03-08 | $13.35 | $13.35 | $13.35 | $13.35 | $13.23 | 6,000 |
| 2022-03-07 | $13.35 | $13.35 | $13.35 | $13.35 | $13.23 | 975 |
| 2022-03-04 | $13.31 | $13.31 | $13.31 | $13.31 | $13.19 | 0 |
| 2022-03-03 | $13.31 | $13.31 | $13.31 | $13.31 | $13.19 | 0 |
| 2022-03-02 | $13.31 | $13.31 | $13.31 | $13.31 | $13.19 | 0 |
| 2022-03-01 | $13.31 | $13.31 | $13.31 | $13.31 | $13.19 | 0 |
| 2022-02-28 | $13.31 | $13.31 | $13.31 | $13.31 | $13.19 | 0 |
| 2022-02-25 | $13.31 | $13.31 | $13.31 | $13.31 | $13.19 | 0 |
| 2022-02-24 | $13.80 | $13.80 | $13.31 | $13.31 | $13.19 | 2,500 |
| 2022-02-23 | $13.73 | $13.73 | $13.73 | $13.73 | $13.61 | 0 |
| 2022-02-22 | $13.73 | $13.73 | $13.73 | $13.73 | $13.61 | 0 |
| 2022-02-18 | $13.73 | $13.73 | $13.73 | $13.73 | $13.61 | 0 |
| 2022-02-17 | $13.73 | $13.73 | $13.73 | $13.73 | $13.61 | 0 |
| 2022-02-16 | $13.73 | $13.73 | $13.73 | $13.73 | $13.61 | 0 |
| 2022-02-15 | $13.73 | $13.73 | $13.73 | $13.73 | $13.61 | 200 |
| 2022-02-14 | $13.35 | $13.35 | $13.35 | $13.35 | $13.23 | 100 |
| 2022-02-11 | $13.21 | $13.21 | $13.21 | $13.21 | $13.09 | 0 |
| 2022-02-10 | $13.21 | $13.21 | $13.21 | $13.21 | $13.09 | 0 |
| 2022-02-09 | $13.25 | $13.25 | $13.21 | $13.21 | $13.09 | 8,550 |
| 2022-02-08 | $13.35 | $13.35 | $13.30 | $13.30 | $13.18 | 800 |
| 2022-02-07 | $13.30 | $13.30 | $13.30 | $13.30 | $13.18 | 0 |
| 2022-02-04 | $13.30 | $13.30 | $13.30 | $13.30 | $13.18 | 100 |
| 2022-02-03 | $13.30 | $13.30 | $13.30 | $13.30 | $13.18 | 0 |
| 2022-02-02 | $13.30 | $13.30 | $13.30 | $13.30 | $13.18 | 0 |
| 2022-02-01 | $13.30 | $13.30 | $13.30 | $13.30 | $13.18 | 100 |
| 2022-01-31 | $13.45 | $13.50 | $13.25 | $13.25 | $13.13 | 5,840 |
| 2022-01-28 | $13.11 | $13.11 | $13.11 | $13.11 | $12.94 | 0 |
| 2022-01-27 | $13.11 | $13.11 | $13.11 | $13.11 | $12.94 | 0 |
| 2022-01-26 | $13.11 | $13.11 | $13.11 | $13.11 | $12.94 | 0 |
| 2022-01-25 | $13.11 | $13.11 | $13.11 | $13.11 | $12.94 | 6,500 |
| 2022-01-24 | $13.20 | $13.20 | $13.11 | $13.11 | $12.94 | 500 |
| 2022-01-21 | $13.08 | $13.08 | $13.08 | $13.08 | $12.91 | 0 |
| 2022-01-20 | $13.08 | $13.08 | $13.08 | $13.08 | $12.91 | 0 |
| 2022-01-19 | $13.08 | $13.08 | $13.08 | $13.08 | $12.91 | 0 |
| 2022-01-18 | $13.08 | $13.08 | $13.08 | $13.08 | $12.91 | 0 |
| 2022-01-14 | $13.08 | $13.08 | $13.08 | $13.08 | $12.91 | 0 |
| 2022-01-13 | $13.08 | $13.08 | $13.08 | $13.08 | $12.91 | 0 |
| 2022-01-12 | $13.08 | $13.08 | $13.08 | $13.08 | $12.91 | 0 |
| 2022-01-11 | $13.08 | $13.08 | $13.08 | $13.08 | $12.91 | 0 |
| 2022-01-10 | $13.08 | $13.08 | $13.08 | $13.08 | $12.91 | 0 |
| 2022-01-07 | $13.08 | $13.08 | $13.08 | $13.08 | $12.91 | 0 |
| 2022-01-06 | $13.08 | $13.08 | $13.08 | $13.08 | $12.91 | 0 |
| 2022-01-05 | $13.08 | $13.08 | $13.08 | $13.08 | $12.91 | 0 |
| 2022-01-04 | $13.08 | $13.08 | $13.08 | $13.08 | $12.91 | 0 |
| 2022-01-03 | $13.09 | $13.09 | $13.08 | $13.08 | $12.91 | 5,900 |
| 2021-12-31 | $13.07 | $13.07 | $13.07 | $13.07 | $12.90 | 0 |
| 2021-12-30 | $13.07 | $13.07 | $13.07 | $13.07 | $12.90 | 5,000 |
| 2021-12-29 | $13.07 | $13.07 | $13.07 | $13.07 | $12.90 | 0 |
| 2021-12-28 | $13.07 | $13.07 | $13.07 | $13.07 | $12.90 | 0 |
| 2021-12-27 | $13.07 | $13.07 | $13.07 | $13.07 | $12.90 | 0 |
| 2021-12-23 | $13.07 | $13.07 | $13.07 | $13.07 | $12.90 | 0 |
| 2021-12-22 | $13.07 | $13.07 | $13.07 | $13.07 | $12.90 | 311 |
| 2021-12-21 | $13.07 | $13.07 | $13.07 | $13.07 | $12.90 | 10,000 |
| 2021-12-20 | $13.06 | $13.06 | $13.06 | $13.06 | $12.89 | 995 |
| 2021-12-17 | $13.49 | $13.49 | $13.49 | $13.49 | $13.32 | 0 |
| 2021-12-16 | $13.49 | $13.49 | $13.49 | $13.49 | $13.32 | 200 |
| 2021-12-15 | $13.02 | $13.02 | $13.02 | $13.02 | $12.85 | 0 |
| 2021-12-14 | $13.02 | $13.02 | $13.02 | $13.02 | $12.85 | 0 |
| 2021-12-13 | $13.02 | $13.02 | $13.02 | $13.02 | $12.85 | 0 |
| 2021-12-10 | $13.02 | $13.02 | $13.02 | $13.02 | $12.85 | 0 |
| 2021-12-09 | $13.02 | $13.02 | $13.02 | $13.02 | $12.85 | 0 |
| 2021-12-08 | $13.02 | $13.02 | $13.02 | $13.02 | $12.85 | 0 |
| 2021-12-07 | $13.02 | $13.02 | $13.02 | $13.02 | $12.85 | 2 |
| 2021-12-06 | $13.02 | $13.02 | $13.02 | $13.02 | $12.85 | 0 |
| 2021-12-03 | $13.02 | $13.02 | $13.02 | $13.02 | $12.85 | 0 |
| 2021-12-02 | $13.02 | $13.02 | $13.02 | $13.02 | $12.85 | 0 |
| 2021-12-01 | $13.02 | $13.02 | $13.02 | $13.02 | $12.85 | 2,000 |
| 2021-11-30 | $13.28 | $13.28 | $13.28 | $13.28 | $13.11 | 0 |
| 2021-11-29 | $13.28 | $13.28 | $13.28 | $13.28 | $13.11 | 0 |
| 2021-11-26 | $13.28 | $13.28 | $13.28 | $13.28 | $13.11 | 1,100 |
| 2021-11-24 | $13.39 | $13.47 | $13.28 | $13.28 | $12.96 | 585 |
| 2021-11-23 | $13.25 | $13.25 | $13.25 | $13.25 | $12.93 | 0 |
| 2021-11-22 | $13.25 | $13.25 | $13.25 | $13.25 | $12.93 | 6,700 |
| 2021-11-19 | $13.25 | $13.25 | $13.25 | $13.25 | $12.93 | 100 |
| 2021-11-18 | $13.21 | $13.21 | $13.21 | $13.21 | $12.89 | 0 |
| 2021-11-17 | $13.21 | $13.21 | $13.21 | $13.21 | $12.89 | 0 |
| 2021-11-16 | $13.21 | $13.21 | $13.21 | $13.21 | $12.89 | 0 |
| 2021-11-15 | $13.21 | $13.21 | $13.21 | $13.21 | $12.89 | 0 |
| 2021-11-12 | $13.17 | $13.21 | $13.17 | $13.21 | $12.89 | 1,700 |
| 2021-11-11 | $13.15 | $13.15 | $13.15 | $13.15 | $12.84 | 0 |
| 2021-11-10 | $13.15 | $13.15 | $13.15 | $13.15 | $12.84 | 0 |
| 2021-11-09 | $13.15 | $13.15 | $13.15 | $13.15 | $12.84 | 0 |
| 2021-11-08 | $13.15 | $13.15 | $13.15 | $13.15 | $12.84 | 0 |
| 2021-11-05 | $13.15 | $13.15 | $13.15 | $13.15 | $12.84 | 2,500 |
| 2021-11-04 | $13.14 | $13.14 | $13.14 | $13.14 | $12.83 | 0 |
| 2021-11-03 | $13.14 | $13.14 | $13.14 | $13.14 | $12.83 | 0 |
| 2021-11-02 | $13.14 | $13.14 | $13.14 | $13.14 | $12.83 | 300 |
| 2021-11-01 | $13.15 | $13.25 | $13.15 | $13.15 | $12.84 | 4,000 |
| 2021-10-29 | $13.13 | $13.99 | $13.13 | $13.99 | $13.66 | 1,105 |
| 2021-10-28 | $14.00 | $14.00 | $14.00 | $14.00 | $13.67 | 0 |
| 2021-10-27 | $14.00 | $14.00 | $14.00 | $14.00 | $13.67 | 0 |
| 2021-10-26 | $14.00 | $14.00 | $14.00 | $14.00 | $13.67 | 0 |
| 2021-10-25 | $14.00 | $14.00 | $14.00 | $14.00 | $13.67 | 0 |
| 2021-10-22 | $14.00 | $14.00 | $14.00 | $14.00 | $13.67 | 0 |
| 2021-10-21 | $12.99 | $14.00 | $12.99 | $14.00 | $13.67 | 700 |
| 2021-10-20 | $12.99 | $12.99 | $12.99 | $12.99 | $12.68 | 400 |
| 2021-10-19 | $12.82 | $12.82 | $12.82 | $12.82 | $12.51 | 0 |
| 2021-10-18 | $12.82 | $12.82 | $12.82 | $12.82 | $12.51 | 0 |
| 2021-10-15 | $12.82 | $12.82 | $12.82 | $12.82 | $12.51 | 0 |
| 2021-10-14 | $12.99 | $12.99 | $12.82 | $12.82 | $12.51 | 2,600 |
| 2021-10-13 | $12.99 | $12.99 | $12.99 | $12.99 | $12.68 | 0 |
| 2021-10-12 | $12.99 | $12.99 | $12.99 | $12.99 | $12.68 | 0 |
| 2021-10-11 | $12.99 | $12.99 | $12.99 | $12.99 | $12.68 | 100 |
| 2021-10-08 | $12.78 | $12.78 | $12.78 | $12.78 | $12.48 | 0 |
| 2021-10-07 | $12.78 | $12.78 | $12.78 | $12.78 | $12.48 | 0 |
| 2021-10-06 | $12.78 | $12.78 | $12.78 | $12.78 | $12.48 | 0 |
| 2021-10-05 | $12.78 | $12.78 | $12.78 | $12.78 | $12.48 | 2,500 |
| 2021-10-04 | $12.77 | $12.77 | $12.77 | $12.77 | $12.47 | 0 |
| 2021-10-01 | $12.77 | $12.77 | $12.77 | $12.77 | $12.47 | 0 |
| 2021-09-30 | $12.77 | $12.77 | $12.77 | $12.77 | $12.47 | 0 |
| 2021-09-29 | $12.77 | $12.77 | $12.77 | $12.77 | $12.47 | 2,500 |
| 2021-09-28 | $12.75 | $12.75 | $12.75 | $12.75 | $12.45 | 0 |
| 2021-09-27 | $12.75 | $12.75 | $12.75 | $12.75 | $12.45 | 0 |
| 2021-09-24 | $12.75 | $12.75 | $12.75 | $12.75 | $12.45 | 2,478 |
| 2021-09-23 | $12.72 | $12.72 | $12.72 | $12.72 | $12.42 | 100 |
| 2021-09-22 | $12.71 | $12.71 | $12.71 | $12.71 | $12.41 | 0 |
| 2021-09-21 | $12.71 | $12.71 | $12.71 | $12.71 | $12.41 | 0 |
| 2021-09-20 | $12.71 | $12.72 | $12.71 | $12.71 | $12.41 | 10,797 |
| 2021-09-17 | $12.77 | $12.77 | $12.76 | $12.76 | $12.46 | 9,350 |
| 2021-09-16 | $12.77 | $12.77 | $12.77 | $12.77 | $12.47 | 200 |
| 2021-09-15 | $12.75 | $12.75 | $12.75 | $12.75 | $12.45 | 0 |
| 2021-09-14 | $12.75 | $12.75 | $12.75 | $12.75 | $12.45 | 0 |
| 2021-09-13 | $12.75 | $12.75 | $12.75 | $12.75 | $12.45 | 0 |
| 2021-09-10 | $12.75 | $12.75 | $12.75 | $12.75 | $12.45 | 0 |
| 2021-09-09 | $12.75 | $12.75 | $12.75 | $12.75 | $12.45 | 0 |
| 2021-09-08 | $12.75 | $12.75 | $12.75 | $12.75 | $12.45 | 0 |
| 2021-09-07 | $12.75 | $12.75 | $12.75 | $12.75 | $12.45 | 0 |
| 2021-09-03 | $12.75 | $12.75 | $12.75 | $12.75 | $12.45 | 0 |
| 2021-09-02 | $12.75 | $12.75 | $12.75 | $12.75 | $12.45 | 0 |
| 2021-09-01 | $12.75 | $12.75 | $12.75 | $12.75 | $12.45 | 0 |
| 2021-08-31 | $12.75 | $12.75 | $12.75 | $12.75 | $12.40 | 200 |
| 2021-08-30 | $12.71 | $12.71 | $12.71 | $12.71 | $12.36 | 74 |
| 2021-08-27 | $12.71 | $12.71 | $12.71 | $12.71 | $12.36 | 0 |
| 2021-08-26 | $12.72 | $12.72 | $12.71 | $12.71 | $12.36 | 16,146 |
| 2021-08-25 | $12.79 | $12.79 | $12.79 | $12.79 | $12.44 | 0 |
| 2021-08-24 | $12.79 | $12.79 | $12.79 | $12.79 | $12.44 | 0 |
| 2021-08-23 | $12.79 | $12.79 | $12.79 | $12.79 | $12.44 | 100 |
| 2021-08-20 | $12.66 | $12.66 | $12.66 | $12.66 | $12.31 | 0 |
| 2021-08-19 | $12.66 | $12.66 | $12.66 | $12.66 | $12.31 | 150 |
| 2021-08-18 | $12.61 | $12.61 | $12.61 | $12.61 | $12.26 | 0 |
| 2021-08-17 | $12.70 | $12.70 | $12.61 | $12.61 | $12.26 | 350 |
| 2021-08-16 | $12.85 | $12.85 | $12.17 | $12.60 | $12.25 | 21,240 |
| 2021-08-13 | $12.91 | $12.91 | $12.90 | $12.90 | $12.54 | 1,275 |
| 2021-08-12 | $13.07 | $13.07 | $12.91 | $12.91 | $12.55 | 1,300 |
| 2021-08-11 | $12.86 | $13.01 | $12.86 | $12.91 | $12.55 | 4,700 |
| 2021-08-10 | $12.85 | $12.86 | $12.85 | $12.85 | $12.50 | 1,900 |
| 2021-08-09 | $12.80 | $12.80 | $12.80 | $12.80 | $12.45 | 5,000 |
| 2021-08-06 | $12.85 | $12.85 | $12.85 | $12.85 | $12.50 | 0 |
| 2021-08-05 | $12.85 | $12.85 | $12.85 | $12.85 | $12.50 | 0 |
| 2021-08-04 | $12.85 | $12.85 | $12.85 | $12.85 | $12.50 | 0 |
| 2021-08-03 | $12.85 | $12.86 | $12.85 | $12.85 | $12.50 | 6,072 |
| 2021-08-02 | $12.85 | $12.95 | $12.85 | $12.85 | $12.50 | 5,200 |
| 2021-07-30 | $12.85 | $12.85 | $12.85 | $12.85 | $12.50 | 0 |
| 2021-07-29 | $12.85 | $12.85 | $12.85 | $12.85 | $12.50 | 0 |
| 2021-07-28 | $12.85 | $12.85 | $12.85 | $12.85 | $12.50 | 0 |
| 2021-07-27 | $12.85 | $12.85 | $12.85 | $12.85 | $12.50 | 0 |
| 2021-07-26 | $12.85 | $12.85 | $12.85 | $12.85 | $12.50 | 0 |
| 2021-07-23 | $12.85 | $12.85 | $12.85 | $12.85 | $12.50 | 0 |
| 2021-07-22 | $12.85 | $12.85 | $12.85 | $12.85 | $12.50 | 0 |
| 2021-07-21 | $12.85 | $12.85 | $12.85 | $12.85 | $12.50 | 0 |
| 2021-07-20 | $12.85 | $12.85 | $12.85 | $12.85 | $12.50 | 0 |
| 2021-07-19 | $12.85 | $12.85 | $12.85 | $12.85 | $12.50 | 150 |
| 2021-07-16 | $12.75 | $12.75 | $12.75 | $12.75 | $12.40 | 0 |
| 2021-07-15 | $12.75 | $12.75 | $12.75 | $12.75 | $12.40 | 0 |
| 2021-07-14 | $12.75 | $12.75 | $12.75 | $12.75 | $12.40 | 0 |
| 2021-07-13 | $12.75 | $12.75 | $12.75 | $12.75 | $12.40 | 0 |
| 2021-07-12 | $12.75 | $12.75 | $12.75 | $12.75 | $12.40 | 99 |
| 2021-07-09 | $12.75 | $12.75 | $12.75 | $12.75 | $12.40 | 1,000 |
| 2021-07-08 | $12.75 | $12.75 | $12.75 | $12.75 | $12.40 | 928 |
| 2021-07-07 | $13.00 | $13.25 | $13.00 | $13.00 | $12.64 | 500 |
| 2021-07-06 | $12.70 | $12.70 | $12.70 | $12.70 | $12.35 | 0 |
| 2021-07-02 | $12.70 | $12.70 | $12.70 | $12.70 | $12.35 | 1,000 |
| 2021-07-01 | $12.70 | $12.70 | $12.70 | $12.70 | $12.35 | 0 |
| 2021-06-30 | $12.70 | $12.70 | $12.70 | $12.70 | $12.35 | 0 |
| 2021-06-29 | $12.70 | $12.70 | $12.70 | $12.70 | $12.35 | 100 |
| 2021-06-28 | $13.00 | $13.00 | $13.00 | $13.00 | $12.64 | 0 |
| 2021-06-25 | $13.00 | $13.00 | $13.00 | $13.00 | $12.64 | 100 |
| 2021-06-24 | $12.43 | $12.43 | $12.43 | $12.43 | $12.09 | 100 |
| 2021-06-23 | $12.30 | $12.30 | $12.30 | $12.30 | $11.96 | 0 |
| 2021-06-22 | $12.30 | $12.30 | $12.30 | $12.30 | $11.96 | 0 |
| 2021-06-21 | $12.30 | $12.30 | $12.30 | $12.30 | $11.96 | 200 |
| 2021-06-18 | $12.18 | $12.18 | $12.18 | $12.18 | $11.84 | 0 |
| 2021-06-17 | $12.18 | $12.18 | $12.18 | $12.18 | $11.84 | 0 |
| 2021-06-16 | $12.18 | $12.18 | $12.18 | $12.18 | $11.84 | 0 |
| 2021-06-15 | $12.18 | $12.18 | $12.18 | $12.18 | $11.84 | 0 |
| 2021-06-14 | $12.18 | $12.18 | $12.18 | $12.18 | $11.84 | 0 |
| 2021-06-11 | $12.18 | $12.18 | $12.18 | $12.18 | $11.84 | 0 |
| 2021-06-10 | $12.18 | $12.18 | $12.18 | $12.18 | $11.84 | 0 |
| 2021-06-09 | $12.18 | $12.18 | $12.18 | $12.18 | $11.84 | 1,000 |
| 2021-06-08 | $12.17 | $12.17 | $12.17 | $12.17 | $11.83 | 0 |
| 2021-06-07 | $12.17 | $12.17 | $12.17 | $12.17 | $11.83 | 0 |
| 2021-06-04 | $12.17 | $12.17 | $12.17 | $12.17 | $11.83 | 0 |
| 2021-06-03 | $12.17 | $12.17 | $12.17 | $12.17 | $11.83 | 500 |
| 2021-06-02 | $12.17 | $12.17 | $12.17 | $12.17 | $11.83 | 0 |
| 2021-06-01 | $12.17 | $12.17 | $12.17 | $12.17 | $11.83 | 149 |
| 2021-05-28 | $12.17 | $12.17 | $12.17 | $12.17 | $11.83 | 0 |
| 2021-05-27 | $12.12 | $12.17 | $12.10 | $12.17 | $11.83 | 550 |
| 2021-05-26 | $12.12 | $12.15 | $12.12 | $12.12 | $11.74 | 2,414 |
| 2021-05-25 | $12.15 | $12.17 | $12.15 | $12.17 | $11.79 | 400 |
| 2021-05-24 | $12.15 | $12.15 | $12.15 | $12.15 | $11.77 | 0 |
| 2021-05-21 | $12.15 | $12.15 | $12.15 | $12.15 | $11.77 | 100 |
| 2021-05-20 | $12.05 | $12.05 | $12.05 | $12.05 | $11.67 | 2,490 |
| 2021-05-19 | $12.02 | $12.02 | $12.02 | $12.02 | $11.64 | 0 |
| 2021-05-18 | $12.02 | $12.02 | $12.02 | $12.02 | $11.64 | 0 |
| 2021-05-17 | $12.02 | $12.02 | $12.02 | $12.02 | $11.64 | 1,000 |
| 2021-05-14 | $12.15 | $12.15 | $12.15 | $12.15 | $11.77 | 150 |
| 2021-05-13 | $12.00 | $12.00 | $12.00 | $12.00 | $11.62 | 0 |
| 2021-05-12 | $12.00 | $12.00 | $12.00 | $12.00 | $11.62 | 0 |
| 2021-05-11 | $12.00 | $12.00 | $11.91 | $12.00 | $11.62 | 3,100 |
| 2021-05-10 | $12.00 | $12.00 | $12.00 | $12.00 | $11.62 | 0 |
| 2021-05-07 | $12.00 | $12.00 | $12.00 | $12.00 | $11.62 | 0 |
| 2021-05-06 | $12.00 | $12.00 | $12.00 | $12.00 | $11.62 | 100 |
| 2021-05-05 | $11.80 | $11.80 | $11.80 | $11.80 | $11.43 | 0 |
| 2021-05-04 | $11.80 | $11.80 | $11.80 | $11.80 | $11.43 | 0 |
| 2021-05-03 | $11.80 | $11.80 | $11.80 | $11.80 | $11.43 | 0 |
| 2021-04-30 | $11.80 | $11.80 | $11.80 | $11.80 | $11.43 | 0 |
| 2021-04-29 | $11.80 | $11.80 | $11.80 | $11.80 | $11.43 | 0 |
| 2021-04-28 | $11.80 | $11.80 | $11.80 | $11.80 | $11.43 | 0 |
| 2021-04-27 | $11.80 | $11.80 | $11.80 | $11.80 | $11.43 | 0 |
| 2021-04-26 | $12.00 | $12.00 | $11.80 | $11.80 | $11.43 | 600 |
| 2021-04-23 | $11.99 | $11.99 | $11.99 | $11.99 | $11.61 | 0 |
| 2021-04-22 | $11.99 | $11.99 | $11.99 | $11.99 | $11.61 | 0 |
| 2021-04-21 | $11.50 | $11.99 | $11.50 | $11.99 | $11.61 | 900 |
| 2021-04-20 | $11.25 | $11.25 | $11.25 | $11.25 | $10.89 | 0 |
| 2021-04-19 | $11.25 | $11.25 | $11.25 | $11.25 | $10.89 | 0 |
| 2021-04-16 | $11.25 | $11.25 | $11.25 | $11.25 | $10.89 | 0 |
| 2021-04-15 | $11.25 | $11.25 | $11.25 | $11.25 | $10.89 | 0 |
| 2021-04-14 | $11.25 | $11.25 | $11.25 | $11.25 | $10.89 | 0 |
| 2021-04-13 | $11.25 | $11.25 | $11.25 | $11.25 | $10.89 | 0 |
| 2021-04-12 | $11.25 | $11.25 | $11.25 | $11.25 | $10.89 | 0 |
| 2021-04-09 | $11.25 | $11.25 | $11.25 | $11.25 | $10.89 | 0 |
| 2021-04-08 | $11.25 | $11.25 | $11.25 | $11.25 | $10.89 | 0 |
| 2021-04-07 | $11.25 | $11.25 | $11.25 | $11.25 | $10.89 | 500 |
| 2021-04-06 | $11.21 | $11.21 | $11.21 | $11.21 | $10.86 | 0 |
| 2021-04-05 | $11.21 | $11.21 | $11.21 | $11.21 | $10.86 | 0 |
| 2021-04-01 | $11.21 | $11.21 | $11.21 | $11.21 | $10.86 | 0 |
| 2021-03-31 | $11.21 | $11.21 | $11.21 | $11.21 | $10.86 | 0 |
| 2021-03-30 | $11.21 | $11.21 | $11.21 | $11.21 | $10.86 | 0 |
| 2021-03-29 | $11.21 | $11.21 | $11.21 | $11.21 | $10.86 | 0 |
| 2021-03-26 | $11.21 | $11.21 | $11.21 | $11.21 | $10.86 | 0 |
| 2021-03-25 | $11.21 | $11.21 | $11.21 | $11.21 | $10.86 | 499 |
| 2021-03-24 | $11.20 | $11.20 | $11.20 | $11.20 | $10.85 | 0 |
| 2021-03-23 | $11.35 | $11.47 | $11.20 | $11.20 | $10.85 | 5,900 |
| 2021-03-22 | $11.18 | $11.18 | $11.18 | $11.18 | $10.83 | 2,350 |
| 2021-03-19 | $11.16 | $11.16 | $11.16 | $11.16 | $10.81 | 10 |
| 2021-03-18 | $11.16 | $11.16 | $11.16 | $11.16 | $10.81 | 2,500 |
| 2021-03-17 | $11.10 | $11.10 | $11.10 | $11.10 | $10.75 | 0 |
| 2021-03-16 | $11.10 | $11.10 | $11.10 | $11.10 | $10.75 | 1,000 |
| 2021-03-15 | $11.00 | $11.00 | $11.00 | $11.00 | $10.65 | 0 |
| 2021-03-12 | $11.00 | $11.00 | $11.00 | $11.00 | $10.65 | 0 |
| 2021-03-11 | $11.00 | $11.00 | $11.00 | $11.00 | $10.65 | 0 |
| 2021-03-10 | $11.00 | $11.00 | $11.00 | $11.00 | $10.65 | 0 |
| 2021-03-09 | $11.00 | $11.00 | $11.00 | $11.00 | $10.65 | 4,750 |
| 2021-03-08 | $11.00 | $11.25 | $11.00 | $11.25 | $10.89 | 5,100 |
| 2021-03-05 | $11.00 | $11.00 | $11.00 | $11.00 | $10.65 | 600 |
| 2021-03-04 | $10.95 | $10.95 | $10.95 | $10.95 | $10.60 | 200 |
| 2021-03-03 | $10.25 | $10.79 | $10.25 | $10.79 | $10.45 | 3,385 |
| 2021-03-02 | $10.25 | $10.25 | $10.25 | $10.25 | $9.93 | 600 |
| 2021-03-01 | $10.00 | $10.00 | $9.65 | $10.00 | $9.68 | 7,316 |
| 2021-02-26 | $10.50 | $10.75 | $10.50 | $10.50 | $10.17 | 201 |
| 2021-02-25 | $10.70 | $10.70 | $10.50 | $10.70 | $10.36 | 950 |
| 2021-02-24 | $10.50 | $10.70 | $10.50 | $10.70 | $10.36 | 3,059 |
| 2021-02-23 | $10.70 | $10.70 | $10.70 | $10.70 | $10.36 | 0 |
| 2021-02-22 | $10.69 | $10.84 | $10.69 | $10.70 | $10.36 | 3,059 |
| 2021-02-19 | $10.00 | $10.00 | $10.00 | $10.00 | $9.68 | 0 |
| 2021-02-18 | $10.01 | $10.69 | $9.80 | $10.00 | $9.68 | 6,100 |
| 2021-02-17 | $10.70 | $10.70 | $10.70 | $10.70 | $10.36 | 0 |
| 2021-02-16 | $10.70 | $10.70 | $10.70 | $10.70 | $10.36 | 0 |
| 2021-02-12 | $10.10 | $10.70 | $9.91 | $10.70 | $10.36 | 3,900 |
| 2021-02-11 | $10.10 | $10.10 | $10.10 | $10.10 | $9.78 | 0 |
| 2021-02-10 | $10.10 | $10.10 | $10.10 | $10.10 | $9.78 | 0 |
| 2021-02-09 | $10.10 | $10.10 | $10.10 | $10.10 | $9.78 | 0 |
| 2021-02-08 | $10.10 | $10.10 | $10.10 | $10.10 | $9.78 | 0 |
| 2021-02-05 | $10.55 | $10.55 | $10.10 | $10.10 | $9.78 | 1,400 |
| 2021-02-04 | $10.10 | $10.10 | $10.05 | $10.05 | $9.73 | 1,000 |
| 2021-02-03 | $10.65 | $10.75 | $10.60 | $10.75 | $10.41 | 1,900 |
| 2021-02-02 | $10.05 | $10.05 | $10.05 | $10.05 | $9.73 | 0 |
| 2021-02-01 | $10.05 | $10.05 | $10.05 | $10.05 | $9.73 | 0 |
| 2021-01-29 | $9.95 | $10.50 | $9.95 | $10.05 | $9.73 | 3,900 |
| 2021-01-28 | $10.00 | $10.00 | $9.50 | $10.00 | $9.64 | 2,400 |
| 2021-01-27 | $10.30 | $10.30 | $10.30 | $10.30 | $9.93 | 0 |
| 2021-01-26 | $10.30 | $10.30 | $10.30 | $10.30 | $9.93 | 0 |
| 2021-01-25 | $10.25 | $10.30 | $9.45 | $10.30 | $9.93 | 6,600 |
| 2021-01-22 | $9.40 | $9.40 | $9.40 | $9.40 | $9.06 | 8 |
| 2021-01-21 | $9.40 | $9.40 | $9.40 | $9.40 | $9.06 | 2 |
| 2021-01-20 | $10.22 | $10.22 | $9.40 | $9.40 | $9.06 | 1,100 |
| 2021-01-19 | $10.00 | $10.00 | $10.00 | $10.00 | $9.64 | 0 |
| 2021-01-15 | $10.00 | $10.00 | $10.00 | $10.00 | $9.64 | 0 |
| 2021-01-14 | $10.00 | $10.00 | $10.00 | $10.00 | $9.64 | 0 |
| 2021-01-13 | $10.00 | $10.00 | $10.00 | $10.00 | $9.64 | 800 |
| 2021-01-12 | $9.25 | $9.97 | $8.98 | $9.97 | $9.61 | 12,776 |
| 2021-01-11 | $10.32 | $10.32 | $10.32 | $10.32 | $9.94 | 0 |
| 2021-01-08 | $9.50 | $10.33 | $9.50 | $10.32 | $9.94 | 5,546 |
| 2021-01-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.40 | 0 |
| 2021-01-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.40 | 0 |
| 2021-01-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.40 | 0 |
| 2021-01-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.40 | 0 |
| 2020-12-31 | $9.75 | $9.75 | $9.75 | $9.75 | $9.40 | 0 |
| 2020-12-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.40 | 0 |
| 2020-12-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.40 | 0 |
| 2020-12-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.40 | 0 |
| 2020-12-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.40 | 0 |
| 2020-12-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.40 | 0 |
| 2020-12-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.40 | 0 |
| 2020-12-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.40 | 0 |
| 2020-12-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.40 | 0 |
| 2020-12-17 | $9.60 | $9.75 | $9.60 | $9.75 | $9.40 | 1,000 |
| 2020-12-16 | $10.10 | $10.10 | $9.01 | $9.01 | $8.68 | 1,800 |
| 2020-12-15 | $10.10 | $10.10 | $10.10 | $10.10 | $9.73 | 0 |
| 2020-12-14 | $10.10 | $10.10 | $10.10 | $10.10 | $9.73 | 0 |
| 2020-12-11 | $10.10 | $10.10 | $10.10 | $10.10 | $9.73 | 0 |
| 2020-12-10 | $10.10 | $10.10 | $10.10 | $10.10 | $9.73 | 0 |
| 2020-12-09 | $10.10 | $10.10 | $10.10 | $10.10 | $9.73 | 0 |
| 2020-12-08 | $10.10 | $10.10 | $10.10 | $10.10 | $9.73 | 0 |
| 2020-12-07 | $10.10 | $10.10 | $10.10 | $10.10 | $9.73 | 154 |
| 2020-12-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.12 | 0 |
| 2020-12-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.12 | 0 |
| 2020-12-02 | $9.03 | $10.50 | $9.03 | $10.50 | $10.12 | 4,300 |
| 2020-12-01 | $9.89 | $9.89 | $9.89 | $9.89 | $9.53 | 0 |
| 2020-11-30 | $9.89 | $9.89 | $9.89 | $9.89 | $9.53 | 0 |
| 2020-11-27 | $9.89 | $9.89 | $9.89 | $9.89 | $9.53 | 0 |
| 2020-11-25 | $9.89 | $9.89 | $9.89 | $9.89 | $9.48 | 110 |
| 2020-11-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.11 | 2,446 |
| 2020-11-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.11 | 0 |
| 2020-11-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.11 | 0 |
| 2020-11-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.11 | 0 |
| 2020-11-18 | $9.76 | $9.76 | $9.00 | $9.50 | $9.11 | 2,446 |
| 2020-11-17 | $10.00 | $10.00 | $10.00 | $10.00 | $9.59 | 30 |
| 2020-11-16 | $9.86 | $10.00 | $9.75 | $10.00 | $9.59 | 2,490 |
| 2020-11-13 | $9.50 | $10.00 | $9.40 | $10.00 | $9.59 | 1,000 |
| 2020-11-12 | $10.00 | $10.00 | $10.00 | $10.00 | $9.59 | 0 |
| 2020-11-11 | $10.00 | $10.00 | $10.00 | $10.00 | $9.59 | 1,600 |
| 2020-11-10 | $8.55 | $8.55 | $8.55 | $8.55 | $8.20 | 0 |
| 2020-11-09 | $8.55 | $8.55 | $8.55 | $8.55 | $8.20 | 0 |
| 2020-11-06 | $8.55 | $8.55 | $8.55 | $8.55 | $8.20 | 0 |
| 2020-11-05 | $8.55 | $8.55 | $8.55 | $8.55 | $8.20 | 200 |
| 2020-11-04 | $8.55 | $8.55 | $8.55 | $8.55 | $8.20 | 0 |
| 2020-11-03 | $8.35 | $8.55 | $8.35 | $8.55 | $8.20 | 4,739 |
| 2020-11-02 | $8.00 | $8.00 | $8.00 | $8.00 | $7.67 | 400 |
| 2020-10-30 | $8.10 | $8.10 | $8.10 | $8.10 | $7.77 | 0 |
| 2020-10-29 | $8.10 | $8.10 | $8.10 | $8.10 | $7.77 | 100 |
| 2020-10-28 | $8.00 | $8.00 | $8.00 | $8.00 | $7.67 | 1,125 |
| 2020-10-27 | $7.43 | $7.56 | $7.43 | $7.56 | $7.25 | 921 |
| 2020-10-26 | $7.18 | $7.20 | $7.10 | $7.10 | $6.81 | 2,536 |
| 2020-10-23 | $6.90 | $6.90 | $6.90 | $6.90 | $6.62 | 0 |
| 2020-10-22 | $6.90 | $6.90 | $6.90 | $6.90 | $6.62 | 0 |
| 2020-10-21 | $6.90 | $6.90 | $6.90 | $6.90 | $6.62 | 100 |
| 2020-10-20 | $6.85 | $7.00 | $6.76 | $6.85 | $6.57 | 7,432 |
| 2020-10-19 | $7.20 | $7.20 | $7.20 | $7.20 | $6.90 | 0 |
| 2020-10-16 | $7.20 | $7.20 | $7.20 | $7.20 | $6.90 | 0 |
| 2020-10-15 | $7.20 | $7.20 | $7.20 | $7.20 | $6.90 | 0 |
| 2020-10-14 | $7.26 | $7.26 | $7.20 | $7.20 | $6.90 | 600 |
| 2020-10-13 | $7.25 | $7.25 | $7.25 | $7.25 | $6.95 | 0 |
| 2020-10-12 | $7.25 | $7.25 | $7.25 | $7.25 | $6.95 | 0 |
| 2020-10-09 | $7.25 | $7.25 | $7.25 | $7.25 | $6.95 | 0 |
| 2020-10-08 | $7.25 | $7.25 | $7.25 | $7.25 | $6.95 | 0 |
| 2020-10-07 | $7.20 | $7.25 | $7.20 | $7.25 | $6.95 | 300 |
| 2020-10-06 | $7.20 | $7.20 | $7.20 | $7.20 | $6.90 | 0 |
| 2020-10-05 | $7.20 | $7.20 | $7.20 | $7.20 | $6.90 | 0 |
| 2020-10-02 | $6.90 | $7.20 | $6.90 | $7.20 | $6.90 | 4,138 |
| 2020-10-01 | $6.90 | $6.90 | $6.90 | $6.90 | $6.62 | 0 |
| 2020-09-30 | $6.90 | $6.90 | $6.90 | $6.90 | $6.62 | 300 |
| 2020-09-29 | $6.82 | $6.82 | $6.82 | $6.82 | $6.54 | 0 |
| 2020-09-28 | $6.82 | $6.82 | $6.82 | $6.82 | $6.54 | 0 |
| 2020-09-25 | $6.82 | $6.82 | $6.82 | $6.82 | $6.54 | 0 |
| 2020-09-24 | $6.95 | $6.95 | $6.80 | $6.82 | $6.54 | 12,100 |
| 2020-09-23 | $7.05 | $7.05 | $7.02 | $7.02 | $6.73 | 800 |
| 2020-09-22 | $7.05 | $7.05 | $7.05 | $7.05 | $6.76 | 0 |
| 2020-09-21 | $7.05 | $7.05 | $7.05 | $7.05 | $6.76 | 0 |
| 2020-09-18 | $7.05 | $7.05 | $7.05 | $7.05 | $6.76 | 0 |
| 2020-09-17 | $7.05 | $7.05 | $7.05 | $7.05 | $6.76 | 600 |
| 2020-09-16 | $7.05 | $7.05 | $7.05 | $7.05 | $6.76 | 100 |
| 2020-09-15 | $7.36 | $7.36 | $6.88 | $7.05 | $6.76 | 15,225 |
| 2020-09-14 | $7.46 | $7.46 | $7.43 | $7.43 | $7.12 | 400 |
| 2020-09-11 | $7.45 | $7.45 | $7.45 | $7.45 | $7.14 | 311 |
| 2020-09-10 | $7.45 | $7.45 | $7.45 | $7.45 | $7.14 | 0 |
| 2020-09-09 | $7.45 | $7.45 | $7.45 | $7.45 | $7.14 | 0 |
| 2020-09-08 | $7.45 | $7.45 | $7.45 | $7.45 | $7.14 | 0 |
| 2020-09-04 | $7.45 | $7.45 | $7.45 | $7.45 | $7.14 | 1,100 |
| 2020-09-03 | $7.74 | $7.74 | $7.74 | $7.74 | $7.42 | 0 |
| 2020-09-02 | $7.74 | $7.74 | $7.74 | $7.74 | $7.42 | 0 |
| 2020-09-01 | $7.74 | $7.74 | $7.74 | $7.74 | $7.42 | 0 |
| 2020-08-31 | $7.74 | $7.74 | $7.74 | $7.74 | $7.42 | 500 |
| 2020-08-28 | $7.56 | $7.56 | $7.50 | $7.50 | $7.19 | 30,100 |
| 2020-08-27 | $7.75 | $7.75 | $7.75 | $7.75 | $7.38 | 0 |
| 2020-08-26 | $7.75 | $7.75 | $7.75 | $7.75 | $7.38 | 0 |
| 2020-08-25 | $7.75 | $7.75 | $7.75 | $7.75 | $7.38 | 0 |
| 2020-08-24 | $7.75 | $7.75 | $7.75 | $7.75 | $7.38 | 0 |
| 2020-08-21 | $7.75 | $7.75 | $7.75 | $7.75 | $7.38 | 0 |
| 2020-08-20 | $7.75 | $7.75 | $7.75 | $7.75 | $7.38 | 0 |
| 2020-08-19 | $7.75 | $7.75 | $7.75 | $7.75 | $7.38 | 100 |
| 2020-08-18 | $7.90 | $7.90 | $7.90 | $7.90 | $7.52 | 0 |
| 2020-08-17 | $7.90 | $7.90 | $7.90 | $7.90 | $7.52 | 100 |
| 2020-08-14 | $7.80 | $7.80 | $7.80 | $7.80 | $7.43 | 300 |
| 2020-08-13 | $7.95 | $7.95 | $7.95 | $7.95 | $7.57 | 0 |
| 2020-08-12 | $7.95 | $7.95 | $7.95 | $7.95 | $7.57 | 150 |
| 2020-08-11 | $8.00 | $8.00 | $8.00 | $8.00 | $7.62 | 100 |
| 2020-08-10 | $8.05 | $8.05 | $8.05 | $8.05 | $7.67 | 100 |
| 2020-08-07 | $8.05 | $8.05 | $8.05 | $8.05 | $7.67 | 0 |
| 2020-08-06 | $8.26 | $8.26 | $8.05 | $8.05 | $7.67 | 400 |
| 2020-08-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.10 | 0 |
| 2020-08-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.10 | 500 |
| 2020-08-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.10 | 315 |
| 2020-07-31 | $8.50 | $8.50 | $8.50 | $8.50 | $8.10 | 150 |
| 2020-07-30 | $8.26 | $8.26 | $8.26 | $8.26 | $7.87 | 0 |
| 2020-07-29 | $8.26 | $8.26 | $8.26 | $8.26 | $7.87 | 0 |
| 2020-07-28 | $8.26 | $8.26 | $8.26 | $8.26 | $7.87 | 0 |
| 2020-07-27 | $8.26 | $8.26 | $8.26 | $8.26 | $7.87 | 0 |
| 2020-07-24 | $8.26 | $8.26 | $8.26 | $8.26 | $7.87 | 0 |
| 2020-07-23 | $8.26 | $8.26 | $8.26 | $8.26 | $7.87 | 2,081 |
| 2020-07-22 | $8.50 | $8.50 | $8.26 | $8.26 | $7.87 | 2,081 |
| 2020-07-20 | $8.55 | $8.55 | $8.50 | $8.50 | $8.10 | 200 |
| 2020-07-17 | $8.60 | $8.60 | $8.60 | $8.60 | $8.19 | 100 |
| 2020-07-09 | $8.51 | $8.51 | $8.51 | $8.51 | $8.11 | 100 |
| 2020-07-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.10 | 250 |
| 2020-06-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.10 | 100 |
| 2020-06-25 | $9.35 | $9.35 | $9.35 | $9.35 | $8.91 | 200 |
| 2020-06-18 | $9.36 | $9.36 | $9.36 | $9.36 | $8.91 | 10 |
| 2020-06-16 | $9.24 | $9.36 | $9.24 | $9.36 | $8.91 | 202 |
| 2020-06-02 | $8.85 | $8.85 | $8.85 | $8.85 | $8.43 | 1 |
| 2020-06-01 | $8.85 | $8.85 | $8.85 | $8.85 | $8.43 | 1 |
| 2020-05-29 | $8.92 | $8.92 | $8.90 | $8.90 | $8.43 | 301 |
| 2020-05-28 | $8.70 | $8.92 | $8.70 | $8.92 | $8.45 | 600 |
| 2020-05-26 | $8.20 | $8.20 | $8.20 | $8.20 | $7.77 | 106 |
| 2020-05-19 | $8.00 | $8.00 | $8.00 | $8.00 | $7.58 | 171 |
| 2020-05-13 | $8.00 | $8.00 | $8.00 | $8.00 | $7.58 | 187 |
| 2020-05-12 | $8.00 | $8.00 | $8.00 | $8.00 | $7.58 | 2,572 |
| 2020-05-07 | $7.30 | $7.45 | $7.30 | $7.45 | $7.06 | 300 |
| 2020-05-06 | $7.20 | $7.20 | $7.12 | $7.12 | $6.74 | 263 |
| 2020-04-24 | $7.05 | $7.05 | $7.04 | $7.05 | $6.68 | 2,500 |
| 2020-04-16 | $7.05 | $7.05 | $7.05 | $7.05 | $6.68 | 200 |
| 2020-04-07 | $8.00 | $8.11 | $7.00 | $7.00 | $6.63 | 5,824 |
| 2020-04-03 | $7.75 | $7.75 | $7.50 | $7.50 | $7.10 | 1,100 |
| 2020-04-01 | $7.80 | $7.80 | $7.80 | $7.80 | $7.39 | 100 |
| 2020-03-27 | $7.95 | $7.95 | $7.95 | $7.95 | $7.53 | 1,000 |
| 2020-03-25 | $6.40 | $6.65 | $6.40 | $6.65 | $6.30 | 400 |
| 2020-03-24 | $5.99 | $6.25 | $5.80 | $6.25 | $5.92 | 1,000 |
| 2020-03-23 | $5.99 | $5.99 | $5.75 | $5.75 | $5.45 | 1,220 |
| 2020-03-20 | $7.30 | $7.30 | $7.00 | $7.00 | $6.63 | 500 |
| 2020-03-19 | $8.01 | $8.01 | $7.68 | $7.68 | $7.27 | 200 |
| 2020-03-18 | $8.20 | $8.20 | $8.20 | $8.20 | $7.77 | 400 |
| 2020-03-12 | $8.40 | $8.40 | $8.30 | $8.30 | $7.86 | 600 |
| 2020-03-11 | $8.67 | $8.67 | $8.10 | $8.48 | $8.03 | 2,100 |
| 2020-03-10 | $9.72 | $9.72 | $8.75 | $8.75 | $8.29 | 800 |
| 2020-03-09 | $10.00 | $10.00 | $9.80 | $9.90 | $9.38 | 400 |
| 2020-03-05 | $10.00 | $10.00 | $10.00 | $10.00 | $9.47 | 200 |
| 2020-02-28 | $10.35 | $10.35 | $10.26 | $10.26 | $9.72 | 1,500 |
| 2020-02-25 | $10.37 | $10.37 | $10.37 | $10.37 | $9.82 | 200 |
| 2020-02-24 | $10.65 | $10.65 | $10.65 | $10.65 | $10.09 | 100 |
| 2020-02-07 | $11.25 | $11.25 | $11.25 | $11.25 | $10.65 | 100 |
| 2020-02-03 | $11.05 | $11.05 | $11.05 | $11.05 | $10.47 | 300 |
| 2020-01-29 | $10.75 | $11.00 | $10.70 | $11.00 | $10.42 | 400 |
| 2020-01-28 | $10.61 | $10.61 | $10.61 | $10.61 | $10.05 | 200 |
| 2020-01-27 | $10.40 | $10.50 | $10.40 | $10.50 | $9.94 | 1,400 |
| 2020-01-14 | $10.30 | $10.30 | $10.30 | $10.30 | $9.75 | 747 |
| 2020-01-13 | $10.30 | $10.30 | $10.25 | $10.25 | $9.71 | 1,100 |
| 2020-01-08 | $10.27 | $10.27 | $10.26 | $10.26 | $9.72 | 200 |
| 2020-01-07 | $10.30 | $10.30 | $10.30 | $10.30 | $9.75 | 1,800 |
| 2019-12-31 | $10.30 | $10.30 | $10.27 | $10.28 | $9.73 | 1,790 |
| 2019-12-27 | $10.30 | $10.30 | $10.30 | $10.30 | $9.75 | 700 |
| 2019-12-26 | $10.30 | $10.30 | $10.30 | $10.30 | $9.75 | 1,500 |
| 2019-12-24 | $10.30 | $10.30 | $10.30 | $10.30 | $9.75 | 300 |
| 2019-12-20 | $10.28 | $10.28 | $10.28 | $10.28 | $9.74 | 500 |
| 2019-12-17 | $10.29 | $10.30 | $10.29 | $10.30 | $9.75 | 300 |
| 2019-12-12 | $10.30 | $10.30 | $10.30 | $10.30 | $9.75 | 1,000 |
| 2019-12-10 | $10.30 | $10.30 | $10.30 | $10.30 | $9.75 | 100 |
| 2019-12-04 | $10.69 | $10.69 | $10.69 | $10.69 | $10.12 | 100 |
| 2019-12-02 | $10.35 | $10.35 | $10.35 | $10.35 | $9.80 | 200 |
| 2019-11-27 | $10.35 | $10.35 | $10.35 | $10.35 | $9.80 | 400 |
| 2019-11-21 | $10.31 | $10.31 | $10.31 | $10.31 | $9.74 | 700 |
| 2019-11-20 | $10.35 | $10.35 | $10.21 | $10.21 | $9.65 | 1,334 |
| 2019-11-13 | $10.35 | $10.35 | $10.35 | $10.35 | $9.78 | 2,400 |
| 2019-11-07 | $10.15 | $10.15 | $10.15 | $10.15 | $9.59 | 2,500 |
| 2019-11-06 | $10.35 | $10.35 | $10.14 | $10.15 | $9.59 | 2,320 |
| 2019-11-05 | $10.55 | $10.55 | $10.55 | $10.55 | $9.97 | 50 |
| 2019-11-04 | $10.55 | $10.55 | $10.55 | $10.55 | $9.97 | 1,242 |
| 2019-10-25 | $10.55 | $10.59 | $10.55 | $10.59 | $10.01 | 962 |
| 2019-10-23 | $10.59 | $10.59 | $10.59 | $10.59 | $10.01 | 600 |
| 2019-10-16 | $10.59 | $10.59 | $10.59 | $10.59 | $10.01 | 100 |
| 2019-10-14 | $10.00 | $10.60 | $10.00 | $10.60 | $10.01 | 2,500 |
| 2019-10-11 | $10.03 | $10.03 | $9.86 | $9.86 | $9.32 | 1,500 |
| 2019-10-08 | $10.05 | $10.05 | $10.05 | $10.05 | $9.50 | 800 |
| 2019-09-26 | $10.05 | $10.05 | $10.05 | $10.05 | $9.50 | 1,500 |
| 2019-09-20 | $10.10 | $10.10 | $10.10 | $10.10 | $9.54 | 200 |
| 2019-09-03 | $9.70 | $9.70 | $9.70 | $9.70 | $9.16 | 300 |
| 2019-08-30 | $10.00 | $10.00 | $10.00 | $10.00 | $9.45 | 500 |
| 2019-08-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.21 | 196 |
| 2019-08-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.24 | 500 |
| 2019-08-27 | $10.00 | $10.00 | $9.90 | $9.90 | $9.33 | 605 |
| 2019-08-26 | $10.20 | $10.20 | $10.00 | $10.00 | $9.42 | 800 |
| 2019-08-21 | $10.19 | $10.19 | $10.19 | $10.19 | $9.60 | 733 |
| 2019-08-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.41 | 100 |
| 2019-08-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.33 | 50 |
| 2019-08-06 | $10.10 | $10.10 | $9.90 | $9.90 | $9.33 | 646 |
| 2019-08-05 | $10.10 | $10.10 | $10.10 | $10.10 | $9.52 | 200 |
| 2019-08-02 | $10.44 | $10.44 | $10.44 | $10.44 | $9.84 | 100 |
| 2019-08-01 | $9.85 | $10.00 | $9.85 | $10.00 | $9.42 | 1,314 |
| 2019-07-31 | $9.80 | $9.80 | $9.80 | $9.80 | $9.24 | 100 |
| 2019-07-29 | $9.60 | $9.60 | $9.60 | $9.60 | $9.05 | 700 |
| 2019-07-25 | $9.66 | $9.70 | $9.60 | $9.60 | $9.05 | 2,345 |
| 2019-07-24 | $9.50 | $9.60 | $9.50 | $9.60 | $9.05 | 1,610 |
| 2019-07-22 | $9.30 | $9.30 | $9.25 | $9.25 | $8.72 | 3,700 |
| 2019-07-18 | $9.20 | $9.43 | $9.20 | $9.43 | $8.89 | 400 |
| 2019-07-17 | $9.15 | $9.15 | $9.15 | $9.15 | $8.62 | 300 |
| 2019-07-16 | $9.00 | $9.10 | $9.00 | $9.10 | $8.58 | 513 |
| 2019-06-20 | $8.87 | $9.00 | $8.87 | $9.00 | $8.48 | 450 |
| 2019-06-14 | $9.00 | $9.00 | $9.00 | $9.00 | $8.48 | 3,501 |
| 2019-05-30 | $8.98 | $8.98 | $8.98 | $8.98 | $8.46 | 300 |
| 2019-05-24 | $8.70 | $8.70 | $8.70 | $8.70 | $8.18 | 1,950 |
| 2019-05-17 | $8.75 | $8.75 | $8.65 | $8.65 | $8.13 | 2,000 |
| 2019-05-16 | $8.65 | $8.65 | $8.65 | $8.65 | $8.13 | 1,000 |
| 2019-05-13 | $8.54 | $8.54 | $8.54 | $8.54 | $8.03 | 7,500 |
| 2019-05-08 | $8.75 | $8.75 | $8.75 | $8.75 | $8.22 | 4,149 |
| 2019-05-03 | $8.51 | $8.51 | $8.50 | $8.51 | $8.00 | 4,300 |
| 2019-05-02 | $8.50 | $8.51 | $8.50 | $8.51 | $8.00 | 200 |
| 2019-04-30 | $8.50 | $8.50 | $8.50 | $8.50 | $7.99 | 152 |
| 2019-04-26 | $8.50 | $8.51 | $8.33 | $8.50 | $7.99 | 5,700 |
| 2019-04-23 | $8.60 | $8.60 | $8.22 | $8.23 | $7.73 | 2,200 |
| 2019-04-18 | $8.60 | $8.60 | $8.60 | $8.60 | $8.08 | 3,900 |
| 2019-04-17 | $8.55 | $8.55 | $8.20 | $8.20 | $7.71 | 5,000 |
| 2019-04-12 | $8.70 | $8.70 | $8.70 | $8.70 | $8.18 | 5 |
| 2019-04-09 | $8.70 | $8.70 | $8.70 | $8.70 | $8.18 | 700 |
| 2019-04-08 | $8.50 | $8.70 | $8.50 | $8.70 | $8.18 | 2,559 |
| 2019-04-03 | $8.05 | $8.05 | $8.00 | $8.00 | $7.52 | 300 |
| 2019-03-29 | $8.30 | $8.30 | $8.30 | $8.30 | $7.80 | 400 |
| 2019-03-28 | $8.49 | $8.49 | $8.49 | $8.49 | $7.98 | 101 |
| 2019-03-27 | $8.25 | $8.29 | $8.25 | $8.29 | $7.79 | 702 |
| 2019-03-22 | $8.16 | $8.16 | $8.16 | $8.16 | $7.67 | 300 |
| 2019-03-19 | $8.13 | $8.15 | $8.13 | $8.15 | $7.66 | 1,545 |
| 2019-03-14 | $7.75 | $7.90 | $7.75 | $7.90 | $7.42 | 1,201 |
| 2019-03-12 | $7.75 | $7.75 | $7.75 | $7.75 | $7.28 | 1,450 |
| 2019-03-06 | $7.75 | $7.75 | $7.75 | $7.75 | $7.28 | 600 |
| 2019-03-05 | $7.75 | $7.75 | $7.75 | $7.75 | $7.28 | 550 |
| 2019-02-22 | $7.75 | $7.75 | $7.75 | $7.75 | $7.28 | 300 |
| 2019-02-21 | $7.75 | $7.75 | $7.75 | $7.75 | $7.28 | 900 |
| 2019-02-19 | $7.75 | $7.75 | $7.75 | $7.75 | $7.28 | 400 |
| 2019-02-15 | $7.75 | $7.75 | $7.75 | $7.75 | $7.28 | 400 |
| 2019-02-07 | $7.70 | $7.83 | $7.70 | $7.72 | $7.25 | 900 |
| 2019-02-06 | $7.55 | $7.55 | $7.55 | $7.55 | $7.07 | 1,000 |
| 2019-02-05 | $7.42 | $7.50 | $7.42 | $7.50 | $7.03 | 1,862 |
| 2019-02-04 | $7.42 | $7.42 | $7.42 | $7.42 | $6.95 | 450 |
| 2019-01-31 | $7.50 | $7.50 | $7.50 | $7.50 | $7.03 | 512 |
| 2019-01-29 | $7.05 | $7.95 | $7.05 | $7.50 | $7.03 | 7,000 |
| 2019-01-28 | $7.00 | $7.00 | $7.00 | $7.00 | $6.56 | 601 |
| 2019-01-24 | $7.00 | $7.05 | $6.91 | $6.91 | $6.47 | 1,505 |
| 2019-01-23 | $7.00 | $7.00 | $7.00 | $7.00 | $6.56 | 15 |
| 2019-01-18 | $7.00 | $7.00 | $7.00 | $7.00 | $6.56 | 30 |
| 2019-01-17 | $6.90 | $7.00 | $6.90 | $7.00 | $6.56 | 6,684 |
| 2019-01-15 | $7.00 | $7.00 | $6.90 | $6.90 | $6.46 | 900 |
| 2019-01-14 | $7.00 | $7.01 | $7.00 | $7.01 | $6.57 | 2,278 |
| 2019-01-11 | $7.00 | $7.00 | $7.00 | $7.00 | $6.56 | 860 |
| 2019-01-07 | $7.15 | $7.15 | $7.15 | $7.15 | $6.70 | 100 |
| 2018-12-26 | $7.25 | $7.25 | $7.25 | $7.25 | $6.79 | 2,000 |
| 2018-12-24 | $7.39 | $7.39 | $7.25 | $7.25 | $6.79 | 600 |
| 2018-12-21 | $7.70 | $7.70 | $7.39 | $7.39 | $6.92 | 1,200 |
| 2018-12-11 | $7.75 | $7.75 | $7.73 | $7.73 | $7.24 | 300 |
| 2018-12-06 | $7.86 | $7.86 | $7.86 | $7.86 | $7.36 | 200 |
| 2018-12-03 | $7.80 | $7.90 | $7.80 | $7.90 | $7.40 | 3,051 |
| 2018-11-26 | $7.95 | $7.95 | $7.95 | $7.95 | $7.45 | 3,200 |
| 2018-11-07 | $7.81 | $7.81 | $7.81 | $7.81 | $7.32 | 1,000 |
| 2018-11-01 | $7.95 | $7.95 | $7.95 | $7.95 | $7.45 | 100 |
| 2018-10-29 | $7.95 | $7.95 | $7.95 | $7.95 | $7.45 | 100 |
| 2018-10-11 | $7.90 | $7.90 | $7.80 | $7.80 | $7.31 | 510 |
| 2018-10-10 | $7.90 | $7.90 | $7.90 | $7.90 | $7.40 | 10 |
| 2018-09-21 | $7.90 | $7.90 | $7.90 | $7.90 | $7.40 | 2,000 |
| 2018-09-18 | $7.90 | $8.00 | $7.90 | $8.00 | $7.49 | 595 |
| 2018-09-05 | $7.75 | $7.75 | $7.75 | $7.75 | $7.26 | 57 |
| 2018-08-30 | $7.87 | $7.87 | $7.75 | $7.75 | $7.26 | 2,000 |
| 2018-08-29 | $7.90 | $7.90 | $7.90 | $7.90 | $7.40 | 10 |
| 2018-08-28 | $7.90 | $7.90 | $7.90 | $7.90 | $7.40 | 100 |
| 2018-08-27 | $8.00 | $8.00 | $8.00 | $8.00 | $7.49 | 800 |
| 2018-08-23 | $7.98 | $8.00 | $7.98 | $8.00 | $7.49 | 300 |
| 2018-08-22 | $7.95 | $7.95 | $7.95 | $7.95 | $7.45 | 500 |
| 2018-08-21 | $7.95 | $7.95 | $7.95 | $7.95 | $7.45 | 500 |
| 2018-08-20 | $7.87 | $7.87 | $7.87 | $7.87 | $7.37 | 1,010 |
| 2018-08-17 | $7.85 | $7.85 | $7.85 | $7.85 | $7.35 | 2,500 |
| 2018-08-15 | $8.00 | $8.00 | $7.75 | $7.75 | $7.26 | 10,568 |
| 2018-08-14 | $8.15 | $8.15 | $8.15 | $8.15 | $7.63 | 10 |
| 2018-08-13 | $8.15 | $8.15 | $8.15 | $8.15 | $7.63 | 7,500 |
| 2018-08-10 | $8.20 | $8.20 | $8.20 | $8.20 | $7.68 | 10 |
| 2018-08-07 | $8.20 | $8.20 | $8.20 | $8.20 | $7.68 | 3,090 |
| 2018-08-01 | $8.05 | $8.09 | $8.05 | $8.05 | $7.54 | 780 |
| 2018-07-31 | $8.00 | $8.05 | $8.00 | $8.05 | $7.54 | 2,220 |
| 2018-07-27 | $8.00 | $8.00 | $8.00 | $8.00 | $7.49 | 120 |
| 2018-07-26 | $8.00 | $8.00 | $8.00 | $8.00 | $7.49 | 2,000 |
| 2018-07-20 | $7.90 | $7.90 | $7.90 | $7.90 | $7.40 | 10 |
| 2018-07-16 | $7.90 | $7.90 | $7.90 | $7.90 | $7.40 | 10 |
| 2018-07-13 | $7.90 | $7.90 | $7.90 | $7.90 | $7.40 | 100 |
| 2018-07-11 | $7.80 | $7.80 | $7.80 | $7.80 | $7.31 | 2,000 |
| 2018-07-09 | $8.25 | $8.25 | $7.80 | $7.80 | $7.31 | 1,900 |
| 2018-06-26 | $8.32 | $8.32 | $8.30 | $8.30 | $7.77 | 600 |
| 2018-06-25 | $8.40 | $8.40 | $8.40 | $8.40 | $7.87 | 100 |
| 2018-06-18 | $8.52 | $8.52 | $8.40 | $8.40 | $7.87 | 1,000 |
| 2018-06-14 | $8.52 | $8.52 | $8.52 | $8.52 | $7.98 | 1,000 |
| 2018-06-12 | $8.52 | $8.52 | $8.52 | $8.52 | $7.98 | 2,000 |
| 2018-06-08 | $8.52 | $8.52 | $8.52 | $8.52 | $7.98 | 250 |
| 2018-06-06 | $8.52 | $8.52 | $8.52 | $8.52 | $7.98 | 300 |
| 2018-05-31 | $8.52 | $8.52 | $8.52 | $8.52 | $7.98 | 200 |
| 2018-05-22 | $8.65 | $8.65 | $8.65 | $8.65 | $8.10 | 200 |
| 2018-05-15 | $8.52 | $8.52 | $8.52 | $8.52 | $7.98 | 1,384 |
| 2018-05-10 | $8.52 | $8.52 | $8.52 | $8.52 | $7.98 | 1,000 |
| 2018-05-04 | $8.52 | $8.52 | $8.52 | $8.52 | $7.98 | 50 |
| 2018-05-02 | $8.52 | $8.52 | $8.52 | $8.52 | $7.98 | 68 |
| 2018-04-30 | $8.52 | $8.52 | $8.52 | $8.52 | $7.98 | 100 |
| 2018-04-27 | $8.52 | $8.52 | $8.52 | $8.52 | $7.98 | 200 |
| 2018-04-24 | $8.52 | $8.52 | $8.52 | $8.52 | $7.96 | 300 |
| 2018-04-20 | $8.52 | $8.52 | $8.52 | $8.52 | $7.96 | 100 |
| 2018-03-19 | $8.55 | $8.75 | $8.55 | $8.75 | $8.18 | 2,500 |