Verwaltungs Und Pri (VUPPF) Exchange: PINK
Data as of May 2, 2025
$109.49 ($0.00) 0.00%
Verwaltungs Und Pri - Daily Information
Click for more stock information on Verwaltungs Und Pri.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $109.49 |
| Previous Close | $109.49 |
| High | $109.49 |
| Low | $109.49 |
| Adjusted Open | $109.49 |
| Previous Adjusted Close | $109.49 |
| Adjusted High | $109.49 |
| Adjusted Low | $109.49 |
Invest in Verwaltungs Und Pri (VUPPF)
Key People Verwaltungs Und Pri
| Employee | Position |
|---|---|
| Thomas Roland Meier | Chairman-Supervisory Board |
| Paul Arni | Chief Executive Officer |
| Urs Monstein | Chief Operating Officer |
| Roger Barmettler | Chief Financial Officer |
| Andreas Benz | Head-Group Information Technology |
| Stefan Schwitter | Head-Group Investment & Market Management |
| Rolf Steiner | Chief Risk Officer |
| Patrick Bont | Group Chief Risk Officer |
| Patrick Bischofberger | Head-Strategy |
| Philipp Elkuch | Member-Supervisory Board |
| Markus Thomas Hilti | Vice Chairman-Supervisory Board |
| Teodoro D. Cocca | Member-Supervisory Board |
| Michael Riesen | Member-Supervisory Board |
| Beat Graf | Member-Supervisory Board |
| Ursula Lang | Member-Supervisory Board |
| Gabriela Maria Payer | Member-Supervisory Board |
| Claus Hug | Head-Group Treasury & Execution |
| Nikolaus Blöchlinger | Head-Group Internal Audit |
| Dominique Christen | Head-Group Human Resources |
| Thomas Roland Meier | Chairman |
| Paul H. Arni | Chief Executive Officer |
| Katja Rosenplänter Marxer | Director |
| Philipp Elkuch | Director |
| Markus Thomas Hilti | Vice Chairman |
| Michael Riesen | Director |
| Beat Graf | Director |
| Ursula Lang | Director |
| Gabriela Maria Payer | Director |
| Rolf Steiner | Head-Chief Executive Officer Office |
Historical Stock Data for Verwaltungs Und Pri (VUPPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | $109.49 | $109.49 | $109.49 | $109.49 | $109.49 | 0 |
| 2024-04-29 | $109.00 | $109.49 | $109.00 | $109.49 | $109.49 | 4 |
| 2023-05-12 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-05-11 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-05-10 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-05-09 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-05-08 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-05-05 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-05-04 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-05-03 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-05-02 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-05-01 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-04-28 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-04-27 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-04-25 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-04-24 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-04-21 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-04-20 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-04-19 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-04-18 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-04-17 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-04-14 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-04-13 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-04-12 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-04-11 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-04-10 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-04-06 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-04-05 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-04-04 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-04-03 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-03-31 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-03-30 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-03-29 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-03-28 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-03-27 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-03-24 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-03-23 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-03-22 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-03-21 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-03-20 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-03-17 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-03-16 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-03-15 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-03-14 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-03-13 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-03-10 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-03-09 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 214 |
| 2023-03-08 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 86 |
| 2023-03-07 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-03-06 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-03-03 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-03-02 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-03-01 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-02-28 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-02-27 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-02-24 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-02-23 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-02-22 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-02-21 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-02-17 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-02-16 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-02-15 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-02-14 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-02-13 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-02-10 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-02-09 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-02-08 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-02-07 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-02-06 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-02-03 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-02-02 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-02-01 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-01-31 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-01-30 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-01-27 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-01-26 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-01-25 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-01-24 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-01-23 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-01-20 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-01-19 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-01-18 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-01-17 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-01-13 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-01-12 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-01-11 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-01-10 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-01-09 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-01-06 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-01-05 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-01-04 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-01-03 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2022-12-30 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2022-12-29 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2022-12-28 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 160 |
| 2022-12-27 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-12-23 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-12-22 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-12-21 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-12-20 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-12-19 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-12-16 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-12-15 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-12-14 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-12-13 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-12-12 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-12-09 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-12-08 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-12-07 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-12-06 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-12-05 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-12-02 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-12-01 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-11-30 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-11-29 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-11-28 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-11-25 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-11-23 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-11-22 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-11-21 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-11-18 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-11-17 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-11-16 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-11-15 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-11-14 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-11-11 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-11-10 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-11-09 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-11-08 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-11-07 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-11-04 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-11-03 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-11-02 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-11-01 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-10-31 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-10-28 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-10-27 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-10-26 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-10-25 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-10-24 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-10-21 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-10-20 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-10-19 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-10-18 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-10-17 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-10-14 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-10-13 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-10-12 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-10-11 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-10-10 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-10-07 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-10-06 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-10-05 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-10-04 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-10-03 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-09-30 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-09-29 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-09-28 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-09-27 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-09-26 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-09-23 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-09-22 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-09-21 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-09-20 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-09-19 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-09-16 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-09-15 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-09-14 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-09-13 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-09-12 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-09-09 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-09-08 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-09-07 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-09-06 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-09-02 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-09-01 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-08-31 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-08-30 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-08-29 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-08-26 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-08-25 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-08-24 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-08-23 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-08-22 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-08-19 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-08-18 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-08-17 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-08-16 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-08-15 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-08-12 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-08-11 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-08-10 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-08-09 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-08-08 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-08-05 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-08-04 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-08-03 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-08-02 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-08-01 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-07-29 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-07-28 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-07-27 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-07-26 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-07-25 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-07-22 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-07-21 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-07-20 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-07-19 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-07-18 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-07-15 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-07-14 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-07-13 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-07-12 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-07-11 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-07-08 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 100 |
| 2022-07-07 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2022-07-06 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2022-07-05 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2022-07-01 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2022-06-30 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2022-06-29 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2022-06-28 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2022-06-27 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2022-06-24 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2022-06-23 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2022-06-22 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2022-06-21 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2022-06-17 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2022-06-16 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2022-06-15 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2022-06-14 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2022-06-13 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2022-06-10 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2022-06-09 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2022-06-08 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2022-06-07 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2022-06-06 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2022-06-03 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2022-06-02 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2022-06-01 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2022-05-31 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2022-05-27 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2022-05-26 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2022-05-25 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2022-05-24 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2022-05-23 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2022-05-20 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2022-05-19 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2022-05-18 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2022-05-17 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2022-05-16 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2022-05-13 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2022-05-12 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2022-05-11 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2022-05-10 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2022-05-09 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2022-05-06 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2022-05-05 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2022-05-04 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2022-05-03 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2022-05-02 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2022-04-29 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2022-04-28 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2022-04-27 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2022-04-26 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2022-04-25 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2022-04-22 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2022-04-21 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2022-04-20 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2022-04-19 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2022-04-18 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2022-04-14 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2022-04-13 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2022-04-12 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2022-04-11 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2022-04-08 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 100 |
| 2022-04-07 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2022-04-06 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2022-04-05 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2022-04-04 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2022-04-01 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2022-03-31 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2022-03-30 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2022-03-29 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2022-03-28 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2022-03-25 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2022-03-24 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2022-03-23 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2022-03-22 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2022-03-21 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2022-03-18 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2022-03-17 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2022-03-16 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2022-03-15 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2022-03-14 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2022-03-11 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2022-03-10 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2022-03-09 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2022-03-08 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2022-03-07 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2022-03-04 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2022-03-03 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2022-03-02 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2022-03-01 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2022-02-28 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2022-02-25 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2022-02-24 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2022-02-23 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2022-02-22 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2022-02-18 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2022-02-17 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2022-02-16 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2022-02-15 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2022-02-14 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2022-02-11 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2022-02-10 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2022-02-09 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2022-02-08 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2022-02-07 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2022-02-04 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2022-02-03 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2022-02-02 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2022-02-01 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2022-01-31 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2022-01-28 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2022-01-27 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2022-01-26 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2022-01-25 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2022-01-24 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2022-01-21 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2022-01-20 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2022-01-19 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2022-01-18 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2022-01-14 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2022-01-13 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2022-01-12 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2022-01-11 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2022-01-10 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2022-01-07 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2022-01-06 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2022-01-05 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2022-01-04 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2022-01-03 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2021-12-31 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2021-12-30 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2021-12-29 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2021-12-28 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2021-12-27 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2021-12-23 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2021-12-22 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2021-12-21 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2021-12-20 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2021-12-17 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2021-12-16 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2021-12-15 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2021-12-14 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2021-12-13 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2021-12-10 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2021-12-09 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2021-12-08 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2021-12-07 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2021-12-06 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2021-12-03 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2021-12-02 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2021-12-01 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2021-11-30 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2021-11-29 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2021-11-26 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2021-11-24 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2021-11-23 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2021-11-22 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2021-11-19 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2021-11-18 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2021-11-17 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2021-11-16 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 3 |
| 2021-11-15 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 0 |
| 2021-11-12 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 0 |
| 2021-11-11 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 0 |
| 2021-11-10 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 0 |
| 2021-11-09 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 0 |
| 2021-11-08 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 0 |
| 2021-11-05 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 0 |
| 2021-11-04 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 0 |
| 2021-11-03 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 0 |
| 2021-11-02 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 0 |
| 2021-11-01 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 0 |
| 2021-10-29 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 0 |
| 2021-10-28 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 0 |
| 2021-10-27 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 0 |
| 2021-10-26 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 0 |
| 2021-10-25 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 0 |
| 2021-10-22 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 0 |
| 2021-10-21 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 0 |
| 2021-10-20 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 0 |
| 2021-10-19 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 0 |
| 2021-10-18 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 0 |
| 2021-10-15 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 0 |
| 2021-10-14 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 0 |
| 2021-10-13 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 0 |
| 2021-10-12 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 0 |
| 2021-10-11 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 0 |
| 2021-10-08 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 0 |
| 2021-10-07 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 0 |
| 2021-10-06 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 0 |
| 2021-10-05 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 0 |
| 2021-10-04 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 0 |
| 2021-10-01 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 0 |
| 2021-09-30 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 0 |
| 2021-09-29 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 0 |
| 2021-09-28 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 0 |
| 2021-09-27 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 0 |
| 2021-09-24 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 0 |
| 2021-09-23 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 1 |
| 2021-09-22 | $115.50 | $115.50 | $115.50 | $115.50 | $115.50 | 0 |
| 2021-09-21 | $115.50 | $115.50 | $115.50 | $115.50 | $115.50 | 0 |
| 2021-09-20 | $115.50 | $115.50 | $115.50 | $115.50 | $115.50 | 0 |
| 2021-09-17 | $115.50 | $115.50 | $115.50 | $115.50 | $115.50 | 0 |
| 2021-09-16 | $115.50 | $115.50 | $115.50 | $115.50 | $115.50 | 0 |
| 2021-09-15 | $115.50 | $115.50 | $115.50 | $115.50 | $115.50 | 0 |
| 2021-09-14 | $115.50 | $115.50 | $115.50 | $115.50 | $115.50 | 0 |
| 2021-09-13 | $115.50 | $115.50 | $115.50 | $115.50 | $115.50 | 0 |
| 2021-09-10 | $115.50 | $115.50 | $115.50 | $115.50 | $115.50 | 0 |
| 2021-09-09 | $115.50 | $115.50 | $115.50 | $115.50 | $115.50 | 0 |
| 2021-09-08 | $115.50 | $115.50 | $115.50 | $115.50 | $115.50 | 0 |
| 2021-09-07 | $115.50 | $115.50 | $115.50 | $115.50 | $115.50 | 0 |
| 2021-09-03 | $115.50 | $115.50 | $115.50 | $115.50 | $115.50 | 0 |
| 2021-09-02 | $115.50 | $115.50 | $115.50 | $115.50 | $115.50 | 0 |
| 2021-09-01 | $115.50 | $115.50 | $115.50 | $115.50 | $115.50 | 0 |
| 2021-08-31 | $115.50 | $115.50 | $115.50 | $115.50 | $115.50 | 0 |
| 2021-08-30 | $115.50 | $115.50 | $115.50 | $115.50 | $115.50 | 0 |
| 2021-08-27 | $115.50 | $115.50 | $115.50 | $115.50 | $115.50 | 0 |
| 2021-08-26 | $115.50 | $115.50 | $115.50 | $115.50 | $115.50 | 0 |
| 2021-08-25 | $115.50 | $115.50 | $115.50 | $115.50 | $115.50 | 0 |
| 2021-08-24 | $115.50 | $115.50 | $115.50 | $115.50 | $115.50 | 0 |
| 2021-08-23 | $115.50 | $115.50 | $115.50 | $115.50 | $115.50 | 0 |
| 2021-08-20 | $115.50 | $115.50 | $115.50 | $115.50 | $115.50 | 0 |
| 2021-08-19 | $115.50 | $115.50 | $115.50 | $115.50 | $115.50 | 0 |
| 2021-08-18 | $115.50 | $115.50 | $115.50 | $115.50 | $115.50 | 0 |
| 2021-08-17 | $115.50 | $115.50 | $115.50 | $115.50 | $115.50 | 0 |
| 2021-08-16 | $115.50 | $115.50 | $115.50 | $115.50 | $115.50 | 0 |
| 2021-08-13 | $115.50 | $115.50 | $115.50 | $115.50 | $115.50 | 0 |
| 2021-08-12 | $115.50 | $115.50 | $115.50 | $115.50 | $115.50 | 0 |
| 2021-08-11 | $115.50 | $115.50 | $115.50 | $115.50 | $115.50 | 0 |
| 2021-08-10 | $115.50 | $115.50 | $115.50 | $115.50 | $115.50 | 0 |
| 2021-08-09 | $115.50 | $115.50 | $115.50 | $115.50 | $115.50 | 0 |
| 2021-08-06 | $115.50 | $115.50 | $115.50 | $115.50 | $115.50 | 0 |
| 2021-08-05 | $115.50 | $115.50 | $115.50 | $115.50 | $115.50 | 0 |
| 2021-08-04 | $115.50 | $115.50 | $115.50 | $115.50 | $115.50 | 0 |
| 2021-08-03 | $115.50 | $115.50 | $115.50 | $115.50 | $115.50 | 0 |
| 2021-08-02 | $115.50 | $115.50 | $115.50 | $115.50 | $115.50 | 100 |
| 2021-07-30 | $117.21 | $117.21 | $117.21 | $117.21 | $117.21 | 0 |
| 2021-07-29 | $117.21 | $117.21 | $117.21 | $117.21 | $117.21 | 0 |
| 2021-07-28 | $117.21 | $117.21 | $117.21 | $117.21 | $117.21 | 0 |
| 2021-07-27 | $117.21 | $117.21 | $117.21 | $117.21 | $117.21 | 0 |
| 2021-07-26 | $117.21 | $117.21 | $117.21 | $117.21 | $117.21 | 0 |
| 2021-07-23 | $117.21 | $117.21 | $117.21 | $117.21 | $117.21 | 0 |
| 2021-07-22 | $117.21 | $117.21 | $117.21 | $117.21 | $117.21 | 0 |
| 2021-07-21 | $117.21 | $117.21 | $117.21 | $117.21 | $117.21 | 0 |
| 2021-07-20 | $117.21 | $117.21 | $117.21 | $117.21 | $117.21 | 0 |
| 2021-07-19 | $117.21 | $117.21 | $117.21 | $117.21 | $117.21 | 0 |
| 2021-07-16 | $117.21 | $117.21 | $117.21 | $117.21 | $117.21 | 0 |
| 2021-07-15 | $117.21 | $117.21 | $117.21 | $117.21 | $117.21 | 0 |
| 2021-07-14 | $117.21 | $117.21 | $117.21 | $117.21 | $117.21 | 0 |
| 2021-07-13 | $117.21 | $117.21 | $117.21 | $117.21 | $117.21 | 0 |
| 2021-07-12 | $117.21 | $117.21 | $117.21 | $117.21 | $117.21 | 0 |
| 2021-07-09 | $117.21 | $117.21 | $117.21 | $117.21 | $117.21 | 0 |
| 2021-07-08 | $117.21 | $117.21 | $117.21 | $117.21 | $117.21 | 0 |
| 2021-07-07 | $117.21 | $117.21 | $117.21 | $117.21 | $117.21 | 0 |
| 2021-07-06 | $117.21 | $117.21 | $117.21 | $117.21 | $117.21 | 0 |
| 2021-07-02 | $117.21 | $117.21 | $117.21 | $117.21 | $117.21 | 5 |
| 2021-07-01 | $124.75 | $124.75 | $124.75 | $124.75 | $124.75 | 5 |
| 2021-06-30 | $120.96 | $120.96 | $120.96 | $120.96 | $120.96 | 0 |
| 2021-06-29 | $120.96 | $120.96 | $120.96 | $120.96 | $120.96 | 0 |
| 2021-06-28 | $120.96 | $120.96 | $120.96 | $120.96 | $120.96 | 0 |
| 2021-06-25 | $120.96 | $120.96 | $120.96 | $120.96 | $120.96 | 0 |
| 2021-06-24 | $120.96 | $120.96 | $120.96 | $120.96 | $120.96 | 0 |
| 2021-06-23 | $120.96 | $120.96 | $120.96 | $120.96 | $120.96 | 0 |
| 2021-06-22 | $120.96 | $120.96 | $120.96 | $120.96 | $120.96 | 0 |
| 2021-06-21 | $120.96 | $120.96 | $120.96 | $120.96 | $120.96 | 0 |
| 2021-06-18 | $120.96 | $120.96 | $120.96 | $120.96 | $120.96 | 0 |
| 2021-06-17 | $120.96 | $120.96 | $120.96 | $120.96 | $120.96 | 0 |
| 2021-06-16 | $120.96 | $120.96 | $120.96 | $120.96 | $120.96 | 0 |
| 2021-06-15 | $120.96 | $120.96 | $120.96 | $120.96 | $120.96 | 0 |
| 2021-06-14 | $120.96 | $120.96 | $120.96 | $120.96 | $120.96 | 0 |
| 2021-06-11 | $120.96 | $120.96 | $120.96 | $120.96 | $120.96 | 0 |
| 2021-06-10 | $120.96 | $120.96 | $120.96 | $120.96 | $120.96 | 0 |
| 2021-06-09 | $120.96 | $120.96 | $120.96 | $120.96 | $120.96 | 0 |
| 2021-06-08 | $120.96 | $120.96 | $120.96 | $120.96 | $120.96 | 0 |
| 2021-06-07 | $120.96 | $120.96 | $120.96 | $120.96 | $120.96 | 0 |
| 2021-06-04 | $120.96 | $120.96 | $120.96 | $120.96 | $120.96 | 0 |
| 2021-06-03 | $120.96 | $120.96 | $120.96 | $120.96 | $120.96 | 0 |
| 2021-06-02 | $120.96 | $120.96 | $120.96 | $120.96 | $120.96 | 0 |
| 2021-06-01 | $120.96 | $120.96 | $120.96 | $120.96 | $120.96 | 0 |
| 2021-05-28 | $120.96 | $120.96 | $120.96 | $120.96 | $120.96 | 0 |
| 2021-05-27 | $120.96 | $120.96 | $120.96 | $120.96 | $120.96 | 0 |
| 2021-05-26 | $120.96 | $120.96 | $120.96 | $120.96 | $120.96 | 0 |
| 2021-05-25 | $120.96 | $120.96 | $120.96 | $120.96 | $120.96 | 0 |
| 2021-05-24 | $120.96 | $120.96 | $120.96 | $120.96 | $120.96 | 0 |
| 2021-05-21 | $120.96 | $120.96 | $120.96 | $120.96 | $120.96 | 0 |
| 2021-05-20 | $120.96 | $120.96 | $120.96 | $120.96 | $120.96 | 0 |
| 2021-05-19 | $120.96 | $120.96 | $120.96 | $120.96 | $120.96 | 100 |
| 2021-05-18 | $126.92 | $126.92 | $126.92 | $126.92 | $126.92 | 1 |
| 2021-05-17 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 0 |
| 2021-05-14 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 0 |
| 2021-05-13 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 0 |
| 2021-05-12 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 0 |
| 2021-05-11 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 0 |
| 2021-05-10 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 0 |
| 2021-05-07 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 0 |
| 2021-05-06 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 0 |
| 2021-05-05 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 0 |
| 2021-05-04 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 0 |
| 2021-05-03 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 0 |
| 2021-04-30 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 0 |
| 2021-04-29 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 0 |
| 2021-04-28 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 0 |
| 2021-04-27 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 0 |
| 2021-04-26 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 0 |
| 2021-04-23 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 0 |
| 2021-04-22 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 0 |
| 2021-04-21 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 0 |
| 2021-04-20 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 0 |
| 2021-04-19 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 0 |
| 2021-04-16 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 0 |
| 2021-04-15 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 0 |
| 2021-04-14 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 0 |
| 2021-04-13 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 0 |
| 2021-04-12 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 0 |
| 2021-04-09 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 0 |
| 2021-04-08 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 0 |
| 2021-04-07 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 0 |
| 2021-04-06 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 0 |
| 2021-04-05 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 0 |
| 2021-04-01 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 0 |
| 2021-03-31 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 0 |
| 2021-03-30 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 0 |
| 2021-03-29 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 0 |
| 2021-03-26 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 0 |
| 2021-03-25 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 0 |
| 2021-03-24 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 0 |
| 2021-03-23 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 0 |
| 2021-03-22 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 0 |
| 2021-03-19 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 0 |
| 2021-03-18 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 0 |
| 2021-03-17 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 0 |
| 2021-03-16 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 0 |
| 2021-03-15 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 0 |
| 2021-03-12 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 0 |
| 2021-03-11 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 0 |
| 2021-03-10 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 0 |
| 2021-03-09 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 0 |
| 2021-03-08 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 0 |
| 2021-03-05 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 0 |
| 2021-03-04 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 0 |
| 2021-03-03 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 0 |
| 2021-03-02 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 0 |
| 2021-03-01 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 0 |
| 2021-02-26 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 0 |
| 2021-02-25 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 0 |
| 2021-02-24 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 0 |
| 2021-02-23 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 0 |
| 2021-02-22 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 0 |
| 2021-02-19 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 0 |
| 2021-02-18 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 0 |
| 2021-02-17 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 0 |
| 2021-02-16 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 0 |
| 2021-02-12 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 0 |
| 2021-02-11 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 100 |
| 2021-02-10 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2021-02-09 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2021-02-08 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2021-02-05 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2021-02-04 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2021-02-03 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2021-02-02 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2021-02-01 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2021-01-29 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2021-01-28 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2021-01-27 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2021-01-26 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2021-01-25 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2021-01-22 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2021-01-21 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2021-01-20 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2021-01-19 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2021-01-15 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2021-01-14 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2021-01-13 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2021-01-12 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2021-01-11 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2021-01-08 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2021-01-07 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2021-01-06 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2021-01-05 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2021-01-04 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-12-31 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-12-30 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-12-29 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-12-28 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-12-24 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-12-23 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-12-22 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-12-21 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-12-18 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-12-17 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-12-16 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-12-15 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-12-14 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-12-11 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-12-10 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-12-09 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-12-08 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-12-07 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-12-04 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-12-03 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-12-02 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-12-01 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-11-30 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-11-27 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-11-25 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-11-24 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-11-23 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-11-20 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-11-19 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-11-18 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-11-17 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-11-16 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-11-13 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-11-12 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-11-11 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-11-10 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-11-09 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-11-06 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-11-05 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-11-04 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-11-03 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-11-02 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-10-30 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-10-29 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-10-28 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-10-27 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-10-26 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-10-23 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-10-22 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-10-21 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-10-20 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-10-19 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-10-16 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-10-15 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-10-14 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-10-13 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-10-12 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-10-09 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-10-08 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-10-07 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-10-06 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-10-05 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-10-02 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-10-01 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-09-30 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-09-29 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-09-28 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-09-25 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-09-24 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-09-23 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-09-22 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-09-21 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-09-18 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-09-17 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-09-16 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-09-15 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-09-14 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-09-11 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-09-10 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-09-09 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-09-08 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-09-04 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-09-03 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-09-02 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-09-01 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-08-31 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-08-28 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-08-27 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-08-26 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-08-25 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-08-24 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-08-21 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-08-20 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-08-19 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-08-18 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-08-17 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-08-14 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-08-13 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-08-12 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-08-11 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-08-10 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-08-07 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-08-06 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-08-05 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-08-04 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-08-03 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-07-31 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-07-30 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-07-29 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-07-28 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-07-27 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-07-24 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-07-23 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 1 |
| 2020-07-22 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-04-27 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 1 |
| 2020-04-17 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 100 |
| 2020-03-12 | $133.92 | $133.92 | $133.92 | $133.92 | $133.92 | 100 |
| 2019-04-01 | $135.50 | $135.50 | $135.50 | $135.50 | $135.50 | 7 |
| 2018-12-27 | $136.25 | $137.75 | $136.25 | $137.75 | $137.75 | 200 |
| 2018-12-10 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 10 |
| 2018-05-18 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-05-17 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-05-16 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-05-15 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-05-14 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-05-11 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-05-10 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-05-09 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-05-08 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-05-07 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-05-04 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-05-03 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-05-02 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-05-01 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-04-30 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-04-27 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-04-26 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-04-25 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-04-24 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-04-23 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-04-20 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-04-19 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-04-18 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-04-17 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-04-16 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-04-13 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-04-12 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-04-11 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-04-10 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-04-09 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-04-06 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-04-05 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-04-04 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-04-03 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-04-02 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-03-29 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-03-28 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-03-27 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-03-26 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-03-23 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-03-22 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-03-21 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-03-20 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-03-19 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-03-16 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-03-15 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-03-14 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-03-13 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-03-12 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-03-09 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-03-08 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-03-07 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-03-06 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-03-05 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-03-02 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-03-01 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-02-28 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-02-27 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-02-26 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-02-23 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-02-22 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-02-21 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-02-20 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-02-16 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-02-15 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-02-14 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-02-13 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-02-12 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-02-09 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-02-08 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-02-07 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-02-06 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-02-05 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-02-02 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-02-01 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-01-31 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-01-30 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-01-29 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-01-26 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-01-25 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-01-24 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-01-23 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-01-22 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-01-19 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-01-18 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-01-17 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-01-16 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-01-12 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-01-11 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-01-10 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-01-09 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-01-08 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-01-05 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-01-04 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-01-03 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2018-01-02 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-12-29 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-12-28 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-12-27 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-12-26 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-12-22 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-12-21 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-12-20 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-12-19 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-12-18 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-12-15 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-12-14 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-12-13 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-12-12 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-12-11 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-12-08 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-12-07 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-12-06 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-12-05 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-12-04 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-11-28 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-11-27 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-11-22 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-11-21 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-11-20 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-11-17 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-11-15 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-11-13 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-11-10 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-11-09 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-11-08 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-11-07 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-11-06 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-11-03 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-11-02 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-11-01 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-10-31 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-10-30 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-10-27 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-10-26 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-10-25 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-10-24 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-10-23 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-10-20 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-10-19 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-10-17 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-10-16 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-10-13 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-10-06 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-10-05 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-10-04 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-10-03 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-10-02 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-09-29 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-09-28 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-09-27 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-09-26 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-09-25 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-09-22 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-09-21 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-09-20 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-09-19 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-09-18 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-09-15 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-09-14 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-09-13 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-09-12 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-09-08 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-09-07 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-09-06 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-09-05 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-08-31 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-08-30 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-08-29 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-08-28 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-08-25 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-08-24 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-08-23 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-08-22 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-08-21 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-08-18 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-08-17 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-08-16 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-08-15 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-08-14 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-08-11 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-08-10 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-08-09 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-08-08 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-08-07 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-08-03 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-08-02 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-08-01 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-07-31 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-07-28 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-07-27 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-07-26 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-07-25 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-07-24 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-07-21 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-07-20 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-07-19 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-07-18 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-07-17 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-07-14 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-07-12 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-07-11 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-07-10 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-07-07 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-07-05 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-07-03 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-06-30 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-06-29 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-06-28 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-06-27 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-06-26 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-06-22 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-06-12 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-06-09 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-06-08 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-06-07 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-06-06 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-06-05 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-06-02 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-06-01 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-05-31 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-05-30 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-05-26 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-05-25 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-05-24 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-05-23 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-05-22 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-05-19 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-05-18 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-05-17 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-05-16 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-05-15 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-05-12 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-05-11 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-05-10 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-05-09 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-05-08 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-05-05 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-05-04 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-05-03 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-05-02 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-05-01 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-04-28 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-04-27 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-04-26 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-04-25 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-04-24 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-04-21 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-04-20 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-04-19 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-04-18 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-04-17 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-04-13 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-04-12 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-04-11 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-04-10 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-04-07 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-04-06 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-04-05 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-04-04 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-04-03 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-03-31 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-03-30 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-03-29 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-03-28 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-03-27 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-03-24 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-03-23 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-03-22 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-03-21 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-03-20 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-03-17 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-03-16 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-03-15 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-03-14 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-03-13 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-03-10 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-03-09 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-03-08 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-03-07 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-03-06 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-03-03 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-03-02 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-03-01 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-02-28 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-02-27 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-02-24 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-02-23 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-02-22 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-02-21 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-02-17 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-02-16 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-02-15 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-02-14 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-02-13 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-02-10 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-02-09 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-02-08 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-02-07 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-02-06 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-02-03 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-02-02 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-02-01 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-01-31 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-01-30 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-01-27 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-01-26 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-01-25 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-01-24 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-01-23 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-01-20 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2017-01-19 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2017-01-18 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2017-01-17 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2017-01-13 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2017-01-12 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2017-01-11 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2017-01-10 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2017-01-09 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2017-01-06 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2017-01-05 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2017-01-04 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2017-01-03 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2016-12-30 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2016-12-29 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2016-12-28 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2016-12-27 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2016-12-23 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2016-12-22 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2016-12-21 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2016-12-20 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2016-12-19 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2016-12-16 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2016-12-15 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2016-12-14 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2016-12-13 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2016-12-12 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2016-12-09 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2016-12-08 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2016-12-07 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2016-12-06 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2016-12-05 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2016-12-02 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2016-12-01 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2016-11-30 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2016-11-29 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2016-11-28 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2016-11-25 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2016-11-23 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2016-11-22 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2016-11-21 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2016-11-18 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2016-11-17 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2016-11-16 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2016-11-15 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2016-11-14 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2016-11-11 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2016-11-10 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2016-11-09 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2016-11-08 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2016-11-07 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2016-11-04 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2016-11-03 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2016-11-02 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2016-11-01 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2016-10-31 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2016-10-28 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2016-10-27 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2016-10-26 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2016-10-25 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2016-10-24 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2016-10-21 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2016-10-20 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2016-10-19 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2016-10-18 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2016-10-17 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2016-10-14 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2016-10-13 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2016-10-12 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2016-10-11 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2016-10-10 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2016-10-07 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2016-10-06 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2016-10-05 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2016-10-04 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2016-10-03 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2016-09-30 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2016-09-29 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2016-09-28 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2016-09-27 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2016-09-26 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2016-09-23 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2016-09-22 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2016-09-21 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2016-09-20 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2016-09-19 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2016-09-16 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2016-09-15 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2016-09-14 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2016-09-13 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2016-09-12 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2016-09-09 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 100 |
| 2016-09-08 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-09-07 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-09-06 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-09-02 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-09-01 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-08-31 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-08-30 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-08-29 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-08-26 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-08-25 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-08-24 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-08-23 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-08-22 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-08-19 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-08-18 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-08-17 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-08-16 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-08-15 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-08-12 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-08-11 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-08-10 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-08-09 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-08-08 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-08-05 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-08-04 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-08-03 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-08-02 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-08-01 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-07-29 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-07-28 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-07-27 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-07-26 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-07-25 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-07-22 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-07-21 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-07-20 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-07-19 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-07-18 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-07-15 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-07-14 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-07-13 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-07-12 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-07-11 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-07-08 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-07-07 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-07-06 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-07-05 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-07-01 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-06-30 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-06-29 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-06-28 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-06-27 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-06-24 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-06-23 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-06-22 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-06-21 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-06-20 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-06-17 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-06-16 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-06-15 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-06-14 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-06-13 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-06-10 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-06-09 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-06-08 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-06-07 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-06-06 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-06-03 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-06-02 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-06-01 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-05-31 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-05-27 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-05-26 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-05-25 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-05-24 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-05-23 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-05-20 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-05-19 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-05-18 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-05-17 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-05-16 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-05-13 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-05-12 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-05-11 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-05-10 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-05-09 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-05-06 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-05-05 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-05-04 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-05-03 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-05-02 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-04-29 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-04-28 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-04-27 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-04-26 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-04-25 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-04-22 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-04-21 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-04-20 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-04-19 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-04-18 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-04-15 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-04-14 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-04-13 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-04-12 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-04-11 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-04-08 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-04-07 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-04-06 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-04-05 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-04-04 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-04-01 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-03-31 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-03-30 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-03-29 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-03-28 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-03-24 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-03-23 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-03-22 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-03-21 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-03-18 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-03-17 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-03-16 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-03-15 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-03-14 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-03-11 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-03-10 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-03-09 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-03-08 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-03-07 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-03-04 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-03-03 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-03-02 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-03-01 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-02-29 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-02-26 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-02-25 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-02-24 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-02-23 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-02-22 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-02-19 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-02-18 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-02-17 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-02-16 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-02-12 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-02-11 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-02-10 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-02-09 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-02-08 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-02-05 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-02-04 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-02-03 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-02-02 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-02-01 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-01-29 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-01-28 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-01-27 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-01-26 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-01-25 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-01-22 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-01-21 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-01-20 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-01-19 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-01-15 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-01-14 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-01-13 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-01-12 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-01-11 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-01-08 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-01-07 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-01-06 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-01-05 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2016-01-04 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2015-12-31 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2015-12-30 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2015-12-29 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2015-12-28 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2015-12-24 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2015-12-23 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2015-12-22 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2015-12-21 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2015-12-18 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2015-12-17 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2015-12-16 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2015-12-15 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2015-12-14 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2015-12-11 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2015-12-10 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2015-12-09 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2015-12-08 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2015-12-07 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2015-12-04 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2015-12-03 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2015-12-02 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2015-12-01 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2015-11-30 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2015-11-27 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2015-11-25 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2015-11-24 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2015-11-23 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2015-11-20 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2015-11-19 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2015-11-18 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 11 |
| 2015-11-17 | $80.85 | $80.85 | $80.85 | $80.85 | $76.66 | 0 |
| 2015-11-16 | $80.85 | $80.85 | $80.85 | $80.85 | $76.66 | 0 |
| 2015-11-13 | $80.85 | $80.85 | $80.85 | $80.85 | $76.66 | 0 |
| 2015-11-12 | $80.85 | $80.85 | $80.85 | $80.85 | $76.66 | 0 |
| 2015-11-11 | $80.85 | $80.85 | $80.85 | $80.85 | $76.66 | 0 |
| 2015-11-10 | $80.85 | $80.85 | $80.85 | $80.85 | $76.66 | 0 |
| 2015-11-09 | $80.85 | $80.85 | $80.85 | $80.85 | $76.66 | 0 |
| 2015-11-06 | $80.85 | $80.85 | $80.85 | $80.85 | $76.66 | 0 |
| 2015-11-05 | $80.85 | $80.85 | $80.85 | $80.85 | $76.66 | 0 |
| 2015-11-04 | $80.85 | $80.85 | $80.85 | $80.85 | $76.66 | 0 |
| 2015-11-03 | $80.85 | $80.85 | $80.85 | $80.85 | $76.66 | 0 |
| 2015-11-02 | $80.85 | $80.85 | $80.85 | $80.85 | $76.66 | 0 |
| 2015-10-30 | $80.85 | $80.85 | $80.85 | $80.85 | $76.66 | 0 |
| 2015-10-29 | $80.85 | $80.85 | $80.85 | $80.85 | $76.66 | 0 |
| 2015-10-28 | $80.85 | $80.85 | $80.85 | $80.85 | $76.66 | 0 |
| 2015-10-27 | $80.85 | $80.85 | $80.85 | $80.85 | $76.66 | 0 |
| 2015-10-26 | $80.85 | $80.85 | $80.85 | $80.85 | $76.66 | 0 |
| 2015-10-23 | $80.85 | $80.85 | $80.85 | $80.85 | $76.66 | 0 |
| 2015-10-22 | $80.85 | $80.85 | $80.85 | $80.85 | $76.66 | 0 |
| 2015-10-21 | $80.85 | $80.85 | $80.85 | $80.85 | $76.66 | 0 |
| 2015-10-20 | $80.85 | $80.85 | $80.85 | $80.85 | $76.66 | 0 |
| 2015-10-19 | $80.85 | $80.85 | $80.85 | $80.85 | $76.66 | 0 |
| 2015-10-16 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 94 |
| 2015-10-15 | $83.92 | $83.92 | $83.92 | $83.92 | $83.92 | 0 |
| 2015-10-14 | $83.92 | $83.92 | $83.92 | $83.92 | $83.92 | 0 |
| 2015-10-13 | $83.92 | $83.92 | $83.92 | $83.92 | $83.92 | 0 |
| 2015-10-12 | $83.92 | $83.92 | $83.92 | $83.92 | $83.92 | 0 |
| 2015-10-09 | $83.92 | $83.92 | $83.92 | $83.92 | $83.92 | 0 |
| 2015-10-08 | $83.92 | $83.92 | $83.92 | $83.92 | $83.92 | 0 |
| 2015-10-07 | $83.92 | $83.92 | $83.92 | $83.92 | $83.92 | 0 |
| 2015-10-06 | $83.92 | $83.92 | $83.92 | $83.92 | $83.92 | 0 |
| 2015-10-05 | $83.92 | $83.92 | $83.92 | $83.92 | $83.92 | 0 |
| 2015-10-02 | $83.92 | $83.92 | $83.92 | $83.92 | $83.92 | 0 |
| 2015-10-01 | $83.92 | $83.92 | $83.92 | $83.92 | $83.92 | 0 |
| 2015-09-30 | $83.92 | $83.92 | $83.92 | $83.92 | $83.92 | 0 |
| 2015-09-29 | $83.92 | $83.92 | $83.92 | $83.92 | $83.92 | 0 |
| 2015-09-28 | $83.92 | $83.92 | $83.92 | $83.92 | $83.92 | 0 |
| 2015-09-25 | $83.92 | $83.92 | $83.92 | $83.92 | $83.92 | 0 |
| 2015-09-24 | $83.92 | $83.92 | $83.92 | $83.92 | $83.92 | 0 |
| 2015-09-23 | $83.92 | $83.92 | $83.92 | $83.92 | $83.92 | 0 |
| 2015-09-22 | $83.92 | $83.92 | $83.92 | $83.92 | $83.92 | 0 |
| 2015-09-21 | $83.92 | $83.92 | $83.92 | $83.92 | $83.92 | 0 |
| 2015-09-18 | $83.92 | $83.92 | $83.92 | $83.92 | $83.92 | 0 |
| 2015-09-17 | $83.92 | $83.92 | $83.92 | $83.92 | $83.92 | 0 |
| 2015-09-16 | $83.92 | $83.92 | $83.92 | $83.92 | $83.92 | 0 |
| 2015-09-15 | $83.92 | $83.92 | $83.92 | $83.92 | $83.92 | 0 |
| 2015-09-14 | $83.92 | $83.92 | $83.92 | $83.92 | $83.92 | 0 |
| 2015-09-11 | $83.92 | $83.92 | $83.92 | $83.92 | $83.92 | 0 |
| 2015-09-10 | $83.92 | $83.92 | $83.92 | $83.92 | $83.92 | 0 |
| 2015-09-09 | $83.92 | $83.92 | $83.92 | $83.92 | $83.92 | 0 |
| 2015-09-08 | $83.92 | $83.92 | $83.92 | $83.92 | $83.92 | 0 |
| 2015-09-04 | $83.92 | $83.92 | $83.92 | $83.92 | $83.92 | 0 |
| 2015-09-03 | $83.92 | $83.92 | $83.92 | $83.92 | $83.92 | 0 |
| 2015-09-02 | $83.92 | $83.92 | $83.92 | $83.92 | $83.92 | 0 |
| 2015-09-01 | $83.92 | $83.92 | $83.92 | $83.92 | $83.92 | 0 |
| 2015-08-31 | $83.92 | $83.92 | $83.92 | $83.92 | $83.92 | 0 |
| 2015-08-28 | $83.92 | $83.92 | $83.92 | $83.92 | $83.92 | 0 |
| 2015-08-27 | $83.92 | $83.92 | $83.92 | $83.92 | $83.92 | 0 |
| 2015-08-26 | $83.92 | $83.92 | $83.92 | $83.92 | $83.92 | 0 |
| 2015-08-25 | $83.92 | $83.92 | $83.92 | $83.92 | $83.92 | 0 |
| 2015-08-24 | $83.92 | $83.92 | $83.92 | $83.92 | $83.92 | 0 |
| 2015-08-21 | $83.92 | $83.92 | $83.92 | $83.92 | $83.92 | 0 |
| 2015-08-20 | $83.92 | $83.92 | $83.92 | $83.92 | $83.92 | 94 |