VANGUARD WELLINGTON FUND ADMIRAL SHARES (VWENX) Exchange: NMFQS
Data as of Aug. 21, 2025
$78.63 ($-0.64) -0.81%
VANGUARD WELLINGTON FUND ADMIRAL SHARES - Daily Information
Click for more stock information on VANGUARD WELLINGTON FUND ADMIRAL SHARES.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $78.63 |
| Previous Close | $78.63 |
| High | $78.63 |
| Low | $78.63 |
| Adjusted Open | $78.63 |
| Previous Adjusted Close | $78.63 |
| Adjusted High | $78.63 |
| Adjusted Low | $78.63 |
Invest in VANGUARD WELLINGTON FUND ADMIRAL SHARES (VWENX)
Historical Stock Data for VANGUARD WELLINGTON FUND ADMIRAL SHARES (VWENX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | $78.63 | $78.63 | $78.63 | $78.63 | $78.63 | 0 |
| 2025-07-31 | $79.27 | $79.27 | $79.27 | $79.27 | $79.27 | 0 |
| 2025-07-30 | $79.31 | $79.31 | $79.31 | $79.31 | $79.31 | 0 |
| 2025-07-29 | $79.40 | $79.40 | $79.40 | $79.40 | $79.40 | 0 |
| 2025-07-28 | $79.28 | $79.28 | $79.28 | $79.28 | $79.28 | 0 |
| 2025-07-25 | $79.35 | $79.35 | $79.35 | $79.35 | $79.35 | 0 |
| 2025-07-24 | $79.16 | $79.16 | $79.16 | $79.16 | $79.16 | 0 |
| 2025-07-23 | $78.92 | $78.92 | $78.92 | $78.92 | $78.92 | 0 |
| 2025-07-22 | $78.69 | $78.69 | $78.69 | $78.69 | $78.69 | 0 |
| 2025-07-21 | $78.66 | $78.66 | $78.66 | $78.66 | $78.66 | 0 |
| 2025-07-18 | $78.48 | $78.48 | $78.48 | $78.48 | $78.48 | 0 |
| 2025-07-17 | $78.38 | $78.38 | $78.38 | $78.38 | $78.38 | 0 |
| 2025-07-16 | $78.23 | $78.23 | $78.23 | $78.23 | $78.23 | 0 |
| 2025-07-15 | $78.07 | $78.07 | $78.07 | $78.07 | $78.07 | 0 |
| 2025-07-14 | $78.39 | $78.39 | $78.39 | $78.39 | $78.39 | 0 |
| 2025-07-11 | $78.28 | $78.28 | $78.28 | $78.28 | $78.28 | 0 |
| 2025-07-10 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2025-07-09 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
| 2025-07-08 | $77.90 | $77.90 | $77.90 | $77.90 | $77.90 | 0 |
| 2025-07-07 | $78.10 | $78.10 | $78.10 | $78.10 | $78.10 | 0 |
| 2025-07-03 | $78.45 | $78.45 | $78.45 | $78.45 | $78.45 | 0 |
| 2025-07-02 | $78.07 | $78.07 | $78.07 | $78.07 | $78.07 | 0 |
| 2025-07-01 | $77.88 | $77.88 | $77.88 | $77.88 | $77.88 | 0 |
| 2025-06-30 | $78.05 | $78.05 | $78.05 | $78.05 | $78.05 | 0 |
| 2025-06-27 | $77.74 | $77.74 | $77.74 | $77.74 | $77.74 | 0 |
| 2025-06-26 | $77.44 | $77.44 | $77.44 | $77.44 | $77.44 | 0 |
| 2025-06-25 | $76.96 | $76.96 | $76.96 | $76.96 | $76.96 | 0 |
| 2025-06-24 | $76.91 | $76.91 | $76.91 | $76.91 | $76.91 | 0 |
| 2025-06-23 | $76.25 | $76.25 | $76.25 | $76.25 | $76.25 | 0 |
| 2025-06-20 | $75.76 | $75.76 | $75.76 | $75.76 | $75.76 | 0 |
| 2025-06-18 | $76.31 | $76.31 | $76.31 | $76.31 | $75.86 | 0 |
| 2025-06-17 | $76.25 | $76.25 | $76.25 | $76.25 | $75.80 | 0 |
| 2025-06-16 | $76.48 | $76.48 | $76.48 | $76.48 | $76.03 | 0 |
| 2025-06-13 | $76.11 | $76.11 | $76.11 | $76.11 | $75.66 | 0 |
| 2025-06-12 | $76.80 | $76.80 | $76.80 | $76.80 | $76.34 | 0 |
| 2025-06-11 | $76.51 | $76.51 | $76.51 | $76.51 | $76.06 | 0 |
| 2025-06-10 | $76.49 | $76.49 | $76.49 | $76.49 | $76.04 | 0 |
| 2025-06-09 | $76.30 | $76.30 | $76.30 | $76.30 | $75.85 | 0 |
| 2025-06-06 | $76.29 | $76.29 | $76.29 | $76.29 | $75.84 | 0 |
| 2025-06-05 | $75.93 | $75.93 | $75.93 | $75.93 | $75.48 | 0 |
| 2025-06-04 | $76.06 | $76.06 | $76.06 | $76.06 | $75.61 | 0 |
| 2025-06-03 | $75.85 | $75.85 | $75.85 | $75.85 | $75.40 | 0 |
| 2025-06-02 | $75.64 | $75.64 | $75.64 | $75.64 | $75.19 | 0 |
| 2025-05-30 | $75.48 | $75.48 | $75.48 | $75.48 | $75.03 | 0 |
| 2025-05-29 | $75.41 | $75.41 | $75.41 | $75.41 | $74.96 | 0 |
| 2025-05-28 | $75.13 | $75.13 | $75.13 | $75.13 | $74.68 | 0 |
| 2025-05-27 | $75.42 | $75.42 | $75.42 | $75.42 | $74.97 | 0 |
| 2025-05-23 | $74.33 | $74.33 | $74.33 | $74.33 | $74.33 | 0 |
| 2025-05-22 | $74.49 | $74.49 | $74.49 | $74.49 | $74.49 | 0 |
| 2025-05-21 | $74.45 | $74.45 | $74.45 | $74.45 | $74.45 | 0 |
| 2025-05-20 | $75.35 | $75.35 | $75.35 | $75.35 | $75.35 | 0 |
| 2025-05-19 | $75.52 | $75.52 | $75.52 | $75.52 | $75.52 | 0 |
| 2025-05-16 | $75.39 | $75.39 | $75.39 | $75.39 | $75.39 | 0 |
| 2025-05-15 | $75.06 | $75.06 | $75.06 | $75.06 | $75.06 | 0 |
| 2025-05-14 | $74.71 | $74.71 | $74.71 | $74.71 | $74.71 | 0 |
| 2025-05-13 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
| 2025-05-12 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 0 |
| 2025-05-09 | $73.04 | $73.04 | $73.04 | $73.04 | $73.04 | 0 |
| 2025-05-08 | $73.02 | $73.02 | $73.02 | $73.02 | $73.02 | 0 |
| 2025-05-07 | $73.01 | $73.01 | $73.01 | $73.01 | $73.01 | 0 |
| 2025-05-06 | $72.78 | $72.78 | $72.78 | $72.78 | $72.78 | 0 |
| 2025-05-05 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2025-05-02 | $73.26 | $73.26 | $73.26 | $73.26 | $73.26 | 0 |
| 2025-05-01 | $72.63 | $72.63 | $72.63 | $72.63 | $72.63 | 0 |
| 2025-04-30 | $72.40 | $72.40 | $72.40 | $72.40 | $72.40 | 0 |
| 2025-04-29 | $72.38 | $72.38 | $72.38 | $72.38 | $72.38 | 0 |
| 2025-04-28 | $72.07 | $72.07 | $72.07 | $72.07 | $72.07 | 0 |
| 2025-04-25 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2025-04-24 | $71.65 | $71.65 | $71.65 | $71.65 | $71.65 | 0 |
| 2025-04-23 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 0 |
| 2025-04-22 | $69.67 | $69.67 | $69.67 | $69.67 | $69.67 | 0 |
| 2025-04-21 | $68.52 | $68.52 | $68.52 | $68.52 | $68.52 | 0 |
| 2025-04-17 | $69.70 | $69.70 | $69.70 | $69.70 | $69.70 | 0 |
| 2025-04-16 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2025-04-15 | $70.57 | $70.57 | $70.57 | $70.57 | $70.57 | 0 |
| 2025-04-14 | $70.52 | $70.52 | $70.52 | $70.52 | $70.52 | 0 |
| 2025-04-11 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 0 |
| 2025-04-10 | $69.26 | $69.26 | $69.26 | $69.26 | $69.26 | 0 |
| 2025-04-09 | $70.86 | $70.86 | $70.86 | $70.86 | $70.86 | 0 |
| 2025-04-08 | $67.01 | $67.01 | $67.01 | $67.01 | $67.01 | 0 |
| 2025-04-07 | $67.65 | $67.65 | $67.65 | $67.65 | $67.65 | 0 |
| 2025-04-04 | $68.07 | $68.07 | $68.07 | $68.07 | $68.07 | 0 |
| 2025-04-03 | $70.81 | $70.81 | $70.81 | $70.81 | $70.81 | 0 |
| 2025-04-02 | $72.85 | $72.85 | $72.85 | $72.85 | $72.85 | 0 |
| 2025-04-01 | $72.56 | $72.56 | $72.56 | $72.56 | $72.56 | 0 |
| 2025-03-31 | $72.32 | $72.32 | $72.32 | $72.32 | $72.32 | 0 |
| 2025-03-28 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2025-03-27 | $72.74 | $72.74 | $72.74 | $72.74 | $72.74 | 0 |
| 2025-03-26 | $72.89 | $72.89 | $72.89 | $72.89 | $72.89 | 0 |
| 2025-03-25 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2025-03-24 | $73.39 | $73.39 | $73.39 | $73.39 | $73.39 | 0 |
| 2025-03-21 | $72.72 | $72.72 | $72.72 | $72.72 | $72.72 | 0 |
| 2025-03-20 | $73.14 | $73.14 | $73.14 | $73.14 | $72.72 | 0 |
| 2025-03-19 | $73.15 | $73.15 | $73.15 | $73.15 | $72.73 | 0 |
| 2025-03-18 | $72.50 | $72.50 | $72.50 | $72.50 | $72.08 | 0 |
| 2025-03-17 | $72.95 | $72.95 | $72.95 | $72.95 | $72.53 | 0 |
| 2025-03-14 | $72.61 | $72.61 | $72.61 | $72.61 | $72.61 | 0 |
| 2025-03-13 | $71.59 | $71.59 | $71.59 | $71.59 | $71.59 | 0 |
| 2025-03-12 | $72.20 | $72.20 | $72.20 | $72.20 | $72.20 | 0 |
| 2025-03-11 | $71.93 | $71.93 | $71.93 | $71.93 | $71.93 | 0 |
| 2025-03-10 | $72.27 | $72.27 | $72.27 | $72.27 | $72.27 | 0 |
| 2025-03-07 | $73.51 | $73.51 | $73.51 | $73.51 | $73.51 | 0 |
| 2025-03-06 | $73.39 | $73.39 | $73.39 | $73.39 | $73.39 | 0 |
| 2025-03-05 | $74.41 | $74.41 | $74.41 | $74.41 | $74.41 | 0 |
| 2025-03-04 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2025-03-03 | $74.67 | $74.67 | $74.67 | $74.67 | $74.67 | 0 |
| 2025-02-28 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 0 |
| 2025-02-27 | $74.55 | $74.55 | $74.55 | $74.55 | $74.55 | 0 |
| 2025-02-26 | $75.40 | $75.40 | $75.40 | $75.40 | $75.40 | 0 |
| 2025-02-25 | $75.20 | $75.20 | $75.20 | $75.20 | $75.20 | 0 |
| 2025-02-24 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
| 2025-02-21 | $75.68 | $75.68 | $75.68 | $75.68 | $75.68 | 0 |
| 2025-02-20 | $76.39 | $76.39 | $76.39 | $76.39 | $76.39 | 0 |
| 2025-02-19 | $76.57 | $76.57 | $76.57 | $76.57 | $76.57 | 0 |
| 2025-02-18 | $76.39 | $76.39 | $76.39 | $76.39 | $76.39 | 0 |
| 2025-02-14 | $76.46 | $76.46 | $76.46 | $76.46 | $76.46 | 0 |
| 2025-02-13 | $76.38 | $76.38 | $76.38 | $76.38 | $76.38 | 0 |
| 2025-02-12 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2025-02-11 | $75.97 | $75.97 | $75.97 | $75.97 | $75.97 | 0 |
| 2025-02-10 | $75.99 | $75.99 | $75.99 | $75.99 | $75.99 | 0 |
| 2025-02-07 | $75.66 | $75.66 | $75.66 | $75.66 | $75.66 | 0 |
| 2025-02-06 | $76.23 | $76.23 | $76.23 | $76.23 | $76.23 | 0 |
| 2025-02-05 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 0 |
| 2025-02-04 | $75.68 | $75.68 | $75.68 | $75.68 | $75.68 | 0 |
| 2025-02-03 | $75.37 | $75.37 | $75.37 | $75.37 | $75.37 | 0 |
| 2025-01-31 | $75.63 | $75.63 | $75.63 | $75.63 | $75.63 | 0 |
| 2025-01-30 | $75.86 | $75.86 | $75.86 | $75.86 | $75.86 | 0 |
| 2025-01-29 | $75.68 | $75.68 | $75.68 | $75.68 | $75.68 | 0 |
| 2025-01-28 | $75.94 | $75.94 | $75.94 | $75.94 | $75.94 | 0 |
| 2025-01-27 | $75.37 | $75.37 | $75.37 | $75.37 | $75.37 | 0 |
| 2025-01-24 | $76.08 | $76.08 | $76.08 | $76.08 | $76.08 | 0 |
| 2025-01-23 | $76.18 | $76.18 | $76.18 | $76.18 | $76.18 | 0 |
| 2025-01-22 | $75.97 | $75.97 | $75.97 | $75.97 | $75.97 | 0 |
| 2025-01-21 | $75.66 | $75.66 | $75.66 | $75.66 | $75.66 | 0 |
| 2025-01-17 | $75.04 | $75.04 | $75.04 | $75.04 | $75.04 | 0 |
| 2025-01-16 | $74.54 | $74.54 | $74.54 | $74.54 | $74.54 | 0 |
| 2025-01-15 | $74.61 | $74.61 | $74.61 | $74.61 | $74.61 | 0 |
| 2025-01-14 | $73.47 | $73.47 | $73.47 | $73.47 | $73.47 | 0 |
| 2025-01-13 | $73.46 | $73.46 | $73.46 | $73.46 | $73.46 | 0 |
| 2025-01-10 | $73.43 | $73.43 | $73.43 | $73.43 | $73.43 | 0 |
| 2025-01-08 | $74.30 | $74.30 | $74.30 | $74.30 | $74.30 | 0 |
| 2025-01-07 | $74.15 | $74.15 | $74.15 | $74.15 | $74.15 | 0 |
| 2025-01-06 | $74.78 | $74.78 | $74.78 | $74.78 | $74.78 | 0 |
| 2025-01-03 | $74.48 | $74.48 | $74.48 | $74.48 | $74.48 | 0 |
| 2025-01-02 | $73.94 | $73.94 | $73.94 | $73.94 | $73.94 | 0 |
| 2024-12-31 | $73.95 | $73.95 | $73.95 | $73.95 | $73.95 | 0 |
| 2024-12-30 | $74.21 | $74.21 | $74.21 | $74.21 | $74.21 | 0 |
| 2024-12-27 | $81.39 | $81.39 | $81.39 | $81.39 | $69.23 | 0 |
| 2024-12-26 | $82.01 | $82.01 | $82.01 | $82.01 | $69.76 | 0 |
| 2024-12-24 | $82.01 | $82.01 | $82.01 | $82.01 | $69.76 | 0 |
| 2024-12-23 | $81.40 | $81.40 | $81.40 | $81.40 | $69.24 | 0 |
| 2024-12-20 | $81.01 | $81.01 | $81.01 | $81.01 | $68.91 | 0 |
| 2024-12-19 | $80.38 | $80.38 | $80.38 | $80.38 | $68.37 | 0 |
| 2024-12-18 | $80.52 | $80.52 | $80.52 | $80.52 | $68.49 | 0 |
| 2024-12-17 | $82.25 | $82.25 | $82.25 | $82.25 | $69.97 | 0 |
| 2024-12-16 | $82.58 | $82.58 | $82.58 | $82.58 | $70.25 | 0 |
| 2024-12-13 | $82.25 | $82.25 | $82.25 | $82.25 | $69.97 | 0 |
| 2024-12-12 | $82.28 | $82.28 | $82.28 | $82.28 | $69.99 | 0 |
| 2024-12-11 | $82.70 | $82.70 | $82.70 | $82.70 | $70.35 | 0 |
| 2024-12-10 | $82.24 | $82.24 | $82.24 | $82.24 | $69.96 | 0 |
| 2024-12-09 | $82.39 | $82.39 | $82.39 | $82.39 | $70.08 | 0 |
| 2024-12-06 | $82.81 | $82.81 | $82.81 | $82.81 | $70.44 | 0 |
| 2024-12-05 | $82.70 | $82.70 | $82.70 | $82.70 | $70.35 | 0 |
| 2024-12-04 | $82.78 | $82.78 | $82.78 | $82.78 | $70.42 | 0 |
| 2024-12-03 | $82.29 | $82.29 | $82.29 | $82.29 | $70.00 | 0 |
| 2024-12-02 | $82.30 | $82.30 | $82.30 | $82.30 | $70.01 | 0 |
| 2024-11-29 | $82.21 | $82.21 | $82.21 | $82.21 | $69.93 | 0 |
| 2024-11-27 | $81.76 | $81.76 | $81.76 | $81.76 | $69.55 | 0 |
| 2024-11-26 | $81.87 | $81.87 | $81.87 | $81.87 | $69.64 | 0 |
| 2024-11-25 | $81.58 | $81.58 | $81.58 | $81.58 | $69.40 | 0 |
| 2024-11-22 | $81.11 | $81.11 | $81.11 | $81.11 | $69.00 | 0 |
| 2024-11-21 | $81.06 | $81.06 | $81.06 | $81.06 | $68.95 | 0 |
| 2024-11-20 | $80.81 | $80.81 | $80.81 | $80.81 | $68.74 | 0 |
| 2024-11-19 | $80.85 | $80.85 | $80.85 | $80.85 | $68.77 | 0 |
| 2024-11-18 | $80.61 | $80.61 | $80.61 | $80.61 | $68.57 | 0 |
| 2024-11-15 | $80.41 | $80.41 | $80.41 | $80.41 | $68.40 | 0 |
| 2024-11-14 | $81.08 | $81.08 | $81.08 | $81.08 | $68.97 | 0 |
| 2024-11-13 | $81.38 | $81.38 | $81.38 | $81.38 | $69.23 | 0 |
| 2024-11-12 | $81.52 | $81.52 | $81.52 | $81.52 | $69.34 | 0 |
| 2024-11-11 | $81.81 | $81.81 | $81.81 | $81.81 | $69.59 | 0 |
| 2024-11-08 | $81.73 | $81.73 | $81.73 | $81.73 | $69.52 | 0 |
| 2024-11-07 | $81.55 | $81.55 | $81.55 | $81.55 | $69.37 | 0 |
| 2024-11-06 | $80.90 | $80.90 | $80.90 | $80.90 | $68.82 | 0 |
| 2024-11-05 | $79.67 | $79.67 | $79.67 | $79.67 | $67.77 | 0 |
| 2024-11-04 | $79.09 | $79.09 | $79.09 | $79.09 | $67.28 | 0 |
| 2024-11-01 | $79.04 | $79.04 | $79.04 | $79.04 | $67.24 | 0 |
| 2024-10-31 | $78.93 | $78.93 | $78.93 | $78.93 | $67.14 | 0 |
| 2024-10-30 | $80.00 | $80.00 | $80.00 | $80.00 | $68.05 | 0 |
| 2024-10-29 | $80.14 | $80.14 | $80.14 | $80.14 | $68.17 | 0 |
| 2024-10-28 | $79.94 | $79.94 | $79.94 | $79.94 | $68.00 | 0 |
| 2024-10-25 | $79.80 | $79.80 | $79.80 | $79.80 | $79.80 | 0 |
| 2024-10-24 | $79.95 | $79.95 | $79.95 | $79.95 | $79.95 | 0 |
| 2024-10-23 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2024-10-22 | $80.41 | $80.41 | $80.41 | $80.41 | $80.41 | 0 |
| 2024-10-21 | $80.41 | $80.41 | $80.41 | $80.41 | $80.41 | 0 |
| 2024-10-18 | $80.65 | $80.65 | $80.65 | $80.65 | $80.65 | 0 |
| 2024-10-17 | $80.37 | $80.37 | $80.37 | $80.37 | $80.37 | 0 |
| 2024-10-16 | $80.48 | $80.48 | $80.48 | $80.48 | $80.48 | 0 |
| 2024-10-15 | $80.22 | $80.22 | $80.22 | $80.22 | $80.22 | 0 |
| 2024-10-14 | $80.59 | $80.59 | $80.59 | $80.59 | $80.59 | 0 |
| 2024-10-11 | $80.23 | $80.23 | $80.23 | $80.23 | $80.23 | 0 |
| 2024-10-10 | $79.81 | $79.81 | $79.81 | $79.81 | $79.81 | 0 |
| 2024-10-09 | $79.88 | $79.88 | $79.88 | $79.88 | $79.88 | 0 |
| 2024-10-08 | $79.53 | $79.53 | $79.53 | $79.53 | $79.53 | 0 |
| 2024-10-07 | $79.06 | $79.06 | $79.06 | $79.06 | $79.06 | 0 |
| 2024-10-04 | $79.69 | $79.69 | $79.69 | $79.69 | $79.69 | 0 |
| 2024-10-03 | $79.43 | $79.43 | $79.43 | $79.43 | $79.43 | 0 |
| 2024-10-02 | $79.61 | $79.61 | $79.61 | $79.61 | $79.61 | 0 |
| 2024-10-01 | $79.57 | $79.57 | $79.57 | $79.57 | $79.57 | 0 |
| 2024-09-30 | $79.98 | $79.98 | $79.98 | $79.98 | $79.98 | 0 |
| 2024-09-27 | $79.85 | $79.85 | $79.85 | $79.85 | $79.85 | 0 |
| 2024-09-26 | $79.88 | $79.88 | $79.88 | $79.88 | $79.88 | 0 |
| 2024-09-25 | $79.69 | $79.69 | $79.69 | $79.69 | $79.69 | 0 |
| 2024-09-24 | $79.82 | $79.82 | $79.82 | $79.82 | $79.82 | 0 |
| 2024-09-23 | $79.63 | $79.63 | $79.63 | $79.63 | $79.63 | 0 |
| 2024-09-20 | $79.59 | $79.59 | $79.59 | $79.59 | $79.59 | 0 |
| 2024-09-19 | $80.06 | $80.06 | $80.06 | $80.06 | $79.64 | 0 |
| 2024-09-18 | $79.15 | $79.15 | $79.15 | $79.15 | $78.73 | 0 |
| 2024-09-17 | $79.40 | $79.40 | $79.40 | $79.40 | $78.98 | 0 |
| 2024-09-16 | $79.44 | $79.44 | $79.44 | $79.44 | $79.02 | 0 |
| 2024-09-13 | $79.29 | $79.29 | $79.29 | $79.29 | $78.87 | 0 |
| 2024-09-12 | $78.88 | $78.88 | $78.88 | $78.88 | $78.46 | 0 |
| 2024-09-11 | $78.60 | $78.60 | $78.60 | $78.60 | $78.18 | 0 |
| 2024-09-10 | $78.02 | $78.02 | $78.02 | $78.02 | $77.61 | 0 |
| 2024-09-09 | $77.83 | $77.83 | $77.83 | $77.83 | $77.42 | 0 |
| 2024-09-06 | $77.30 | $77.30 | $77.30 | $77.30 | $76.89 | 0 |
| 2024-09-05 | $78.30 | $78.30 | $78.30 | $78.30 | $77.89 | 0 |
| 2024-09-04 | $78.30 | $78.30 | $78.30 | $78.30 | $78.30 | 0 |
| 2024-09-03 | $78.24 | $78.24 | $78.24 | $78.24 | $78.24 | 0 |
| 2024-08-30 | $79.34 | $79.34 | $79.34 | $79.34 | $79.34 | 0 |
| 2024-08-29 | $78.93 | $78.93 | $78.93 | $78.93 | $78.93 | 0 |
| 2024-08-28 | $78.95 | $78.95 | $78.95 | $78.95 | $78.95 | 0 |
| 2024-08-27 | $79.28 | $79.28 | $79.28 | $79.28 | $79.28 | 0 |
| 2024-08-26 | $79.17 | $79.17 | $79.17 | $79.17 | $79.17 | 0 |
| 2024-08-23 | $79.35 | $79.35 | $79.35 | $79.35 | $79.35 | 0 |
| 2024-08-22 | $78.67 | $78.67 | $78.67 | $78.67 | $78.67 | 0 |
| 2024-08-21 | $79.20 | $79.20 | $79.20 | $79.20 | $79.20 | 0 |
| 2024-08-20 | $78.96 | $78.96 | $78.96 | $78.96 | $78.96 | 0 |
| 2024-08-19 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2024-08-16 | $78.43 | $78.43 | $78.43 | $78.43 | $78.43 | 0 |
| 2024-08-15 | $78.29 | $78.29 | $78.29 | $78.29 | $78.29 | 0 |
| 2024-08-14 | $77.57 | $77.57 | $77.57 | $77.57 | $77.57 | 0 |
| 2024-08-13 | $77.25 | $77.25 | $77.25 | $77.25 | $77.25 | 0 |
| 2024-08-12 | $76.31 | $76.31 | $76.31 | $76.31 | $76.31 | 0 |
| 2024-08-09 | $76.18 | $76.18 | $76.18 | $76.18 | $76.18 | 0 |
| 2024-08-08 | $75.87 | $75.87 | $75.87 | $75.87 | $75.87 | 0 |
| 2024-08-07 | $74.83 | $74.83 | $74.83 | $74.83 | $74.83 | 0 |
| 2024-08-06 | $75.13 | $75.13 | $75.13 | $75.13 | $75.13 | 0 |
| 2024-08-05 | $74.83 | $74.83 | $74.83 | $74.83 | $74.83 | 0 |
| 2024-08-02 | $76.33 | $76.33 | $76.33 | $76.33 | $76.33 | 0 |
| 2024-08-01 | $76.92 | $76.92 | $76.92 | $76.92 | $76.92 | 0 |
| 2024-07-31 | $77.62 | $77.62 | $77.62 | $77.62 | $77.62 | 0 |
| 2024-07-30 | $76.72 | $76.72 | $76.72 | $76.72 | $76.72 | 0 |
| 2024-07-29 | $76.97 | $76.97 | $76.97 | $76.97 | $76.97 | 0 |
| 2024-07-26 | $76.93 | $76.93 | $76.93 | $76.93 | $76.93 | 0 |
| 2024-07-25 | $76.32 | $76.32 | $76.32 | $76.32 | $76.32 | 0 |
| 2024-07-24 | $76.41 | $76.41 | $76.41 | $76.41 | $76.41 | 0 |
| 2024-07-23 | $77.64 | $77.64 | $77.64 | $77.64 | $77.64 | 0 |
| 2024-07-22 | $77.69 | $77.69 | $77.69 | $77.69 | $77.69 | 0 |
| 2024-07-19 | $77.15 | $77.15 | $77.15 | $77.15 | $77.15 | 0 |
| 2024-07-18 | $77.59 | $77.59 | $77.59 | $77.59 | $77.59 | 0 |
| 2024-07-17 | $78.10 | $78.10 | $78.10 | $78.10 | $78.10 | 0 |
| 2024-07-16 | $78.72 | $78.72 | $78.72 | $78.72 | $78.72 | 0 |
| 2024-07-15 | $78.30 | $78.30 | $78.30 | $78.30 | $78.30 | 0 |
| 2024-07-12 | $78.21 | $78.21 | $78.21 | $78.21 | $78.21 | 0 |
| 2024-07-11 | $77.97 | $77.97 | $77.97 | $77.97 | $77.97 | 0 |
| 2024-07-10 | $78.28 | $78.28 | $78.28 | $78.28 | $78.28 | 0 |
| 2024-07-09 | $77.69 | $77.69 | $77.69 | $77.69 | $77.69 | 0 |
| 2024-07-08 | $77.71 | $77.71 | $77.71 | $77.71 | $77.71 | 0 |
| 2024-07-05 | $77.66 | $77.66 | $77.66 | $77.66 | $77.66 | 0 |
| 2024-07-03 | $77.26 | $77.26 | $77.26 | $77.26 | $77.26 | 0 |
| 2024-07-02 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
| 2024-07-01 | $76.49 | $76.49 | $76.49 | $76.49 | $76.49 | 0 |
| 2024-06-28 | $76.44 | $76.44 | $76.44 | $76.44 | $76.44 | 0 |
| 2024-06-27 | $76.80 | $76.80 | $76.80 | $76.80 | $76.80 | 0 |
| 2024-06-26 | $76.65 | $76.65 | $76.65 | $76.65 | $76.65 | 0 |
| 2024-06-25 | $76.67 | $76.67 | $76.67 | $76.67 | $76.67 | 0 |
| 2024-06-24 | $76.49 | $76.49 | $76.49 | $76.49 | $76.49 | 0 |
| 2024-06-21 | $76.57 | $76.57 | $76.57 | $76.57 | $76.57 | 0 |
| 2024-06-20 | $77.11 | $77.11 | $77.11 | $77.11 | $76.65 | 0 |
| 2024-06-18 | $77.29 | $77.29 | $77.29 | $77.29 | $76.83 | 0 |
| 2024-06-17 | $77.18 | $77.18 | $77.18 | $77.18 | $76.72 | 0 |
| 2024-06-14 | $76.98 | $76.98 | $76.98 | $76.98 | $76.52 | 0 |
| 2024-06-13 | $76.98 | $76.98 | $76.98 | $76.98 | $76.52 | 0 |
| 2024-06-12 | $76.76 | $76.76 | $76.76 | $76.76 | $76.30 | 0 |
| 2024-06-11 | $76.34 | $76.34 | $76.34 | $76.34 | $75.89 | 0 |
| 2024-06-10 | $76.13 | $76.13 | $76.13 | $76.13 | $75.68 | 0 |
| 2024-06-07 | $75.91 | $75.91 | $75.91 | $75.91 | $75.46 | 0 |
| 2024-06-06 | $76.34 | $76.34 | $76.34 | $76.34 | $75.89 | 0 |
| 2024-06-05 | $76.32 | $76.32 | $76.32 | $76.32 | $75.87 | 0 |
| 2024-06-04 | $75.68 | $75.68 | $75.68 | $75.68 | $75.23 | 0 |
| 2024-06-03 | $75.47 | $75.47 | $75.47 | $75.47 | $75.02 | 0 |
| 2024-05-31 | $75.28 | $75.28 | $75.28 | $75.28 | $75.28 | 0 |
| 2024-05-30 | $74.78 | $74.78 | $74.78 | $74.78 | $74.78 | 0 |
| 2024-05-29 | $74.99 | $74.99 | $74.99 | $74.99 | $74.99 | 0 |
| 2024-05-28 | $75.51 | $75.51 | $75.51 | $75.51 | $75.51 | 0 |
| 2024-05-24 | $75.62 | $75.62 | $75.62 | $75.62 | $75.62 | 0 |
| 2024-05-23 | $75.36 | $75.36 | $75.36 | $75.36 | $75.36 | 0 |
| 2024-05-22 | $75.99 | $75.99 | $75.99 | $75.99 | $75.99 | 0 |
| 2024-05-21 | $76.18 | $76.18 | $76.18 | $76.18 | $76.18 | 0 |
| 2024-05-20 | $76.03 | $76.03 | $76.03 | $76.03 | $76.03 | 0 |
| 2024-05-17 | $76.07 | $76.07 | $76.07 | $76.07 | $76.07 | 0 |
| 2024-05-16 | $75.97 | $75.97 | $75.97 | $75.97 | $75.97 | 0 |
| 2024-05-15 | $76.15 | $76.15 | $76.15 | $76.15 | $76.15 | 0 |
| 2024-05-14 | $75.40 | $75.40 | $75.40 | $75.40 | $75.40 | 0 |
| 2024-05-13 | $75.04 | $75.04 | $75.04 | $75.04 | $75.04 | 0 |
| 2024-05-10 | $75.12 | $75.12 | $75.12 | $75.12 | $75.12 | 0 |
| 2024-05-09 | $75.06 | $75.06 | $75.06 | $75.06 | $75.06 | 0 |
| 2024-05-08 | $74.68 | $74.68 | $74.68 | $74.68 | $74.68 | 0 |
| 2024-05-07 | $74.73 | $74.73 | $74.73 | $74.73 | $74.73 | 0 |
| 2024-05-06 | $74.54 | $74.54 | $74.54 | $74.54 | $74.54 | 0 |
| 2024-05-03 | $74.03 | $74.03 | $74.03 | $74.03 | $74.03 | 0 |
| 2024-05-02 | $73.40 | $73.40 | $73.40 | $73.40 | $73.40 | 0 |
| 2024-05-01 | $72.85 | $72.85 | $72.85 | $72.85 | $72.85 | 0 |
| 2024-04-30 | $72.84 | $72.84 | $72.84 | $72.84 | $72.84 | 0 |
| 2024-04-29 | $73.61 | $73.61 | $73.61 | $73.61 | $73.61 | 0 |
| 2024-04-26 | $73.51 | $73.51 | $73.51 | $73.51 | $73.51 | 0 |
| 2024-04-25 | $72.95 | $72.95 | $72.95 | $72.95 | $72.95 | 0 |
| 2024-04-24 | $73.19 | $73.19 | $73.19 | $73.19 | $73.19 | 0 |
| 2024-04-23 | $73.27 | $73.27 | $73.27 | $73.27 | $73.27 | 0 |
| 2024-04-22 | $72.69 | $72.69 | $72.69 | $72.69 | $72.69 | 0 |
| 2024-04-19 | $72.26 | $72.26 | $72.26 | $72.26 | $72.26 | 0 |
| 2024-04-18 | $72.44 | $72.44 | $72.44 | $72.44 | $72.44 | 0 |
| 2024-04-17 | $72.61 | $72.61 | $72.61 | $72.61 | $72.61 | 0 |
| 2024-04-16 | $72.63 | $72.63 | $72.63 | $72.63 | $72.63 | 0 |
| 2024-04-15 | $72.79 | $72.79 | $72.79 | $72.79 | $72.79 | 0 |
| 2024-04-12 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2024-04-11 | $74.03 | $74.03 | $74.03 | $74.03 | $74.03 | 0 |
| 2024-04-10 | $73.78 | $73.78 | $73.78 | $73.78 | $73.78 | 0 |
| 2024-04-09 | $74.54 | $74.54 | $74.54 | $74.54 | $74.54 | 0 |
| 2024-04-08 | $74.30 | $74.30 | $74.30 | $74.30 | $74.30 | 0 |
| 2024-04-05 | $74.29 | $74.29 | $74.29 | $74.29 | $74.29 | 0 |
| 2024-04-04 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
| 2024-04-03 | $74.39 | $74.39 | $74.39 | $74.39 | $74.39 | 0 |
| 2024-04-02 | $74.38 | $74.38 | $74.38 | $74.38 | $74.38 | 0 |
| 2024-04-01 | $74.71 | $74.71 | $74.71 | $74.71 | $74.71 | 0 |
| 2024-03-28 | $74.95 | $74.95 | $74.95 | $74.95 | $74.95 | 0 |
| 2024-03-27 | $74.88 | $74.88 | $74.88 | $74.88 | $74.88 | 0 |
| 2024-03-26 | $74.27 | $74.27 | $74.27 | $74.27 | $74.27 | 0 |
| 2024-03-25 | $74.38 | $74.38 | $74.38 | $74.38 | $74.38 | 0 |
| 2024-03-22 | $74.72 | $74.72 | $74.72 | $74.72 | $74.72 | 0 |
| 2024-03-21 | $74.64 | $74.64 | $74.64 | $74.64 | $74.64 | 0 |
| 2024-03-20 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2024-03-19 | $73.95 | $73.95 | $73.95 | $73.95 | $73.95 | 0 |
| 2024-03-18 | $73.67 | $73.67 | $73.67 | $73.67 | $73.67 | 0 |
| 2024-03-15 | $73.49 | $73.49 | $73.49 | $73.49 | $73.49 | 0 |
| 2024-03-14 | $74.17 | $74.17 | $74.17 | $74.17 | $73.78 | 0 |
| 2024-03-13 | $74.33 | $74.33 | $74.33 | $74.33 | $73.94 | 0 |
| 2024-03-12 | $74.40 | $74.40 | $74.40 | $74.40 | $74.00 | 0 |
| 2024-03-11 | $74.03 | $74.03 | $74.03 | $74.03 | $73.64 | 0 |
| 2024-03-08 | $74.18 | $74.18 | $74.18 | $74.18 | $73.79 | 0 |
| 2024-03-07 | $74.38 | $74.38 | $74.38 | $74.38 | $73.98 | 0 |
| 2024-03-06 | $73.83 | $73.83 | $73.83 | $73.83 | $73.44 | 0 |
| 2024-03-05 | $73.50 | $73.50 | $73.50 | $73.50 | $73.11 | 0 |
| 2024-03-04 | $73.91 | $73.91 | $73.91 | $73.91 | $73.52 | 0 |
| 2024-03-01 | $74.04 | $74.04 | $74.04 | $74.04 | $73.65 | 0 |
| 2024-02-29 | $73.59 | $73.59 | $73.59 | $73.59 | $73.59 | 0 |
| 2024-02-28 | $73.26 | $73.26 | $73.26 | $73.26 | $73.26 | 0 |
| 2024-02-27 | $73.42 | $73.42 | $73.42 | $73.42 | $73.42 | 0 |
| 2024-02-26 | $73.40 | $73.40 | $73.40 | $73.40 | $73.40 | 0 |
| 2024-02-23 | $73.69 | $73.69 | $73.69 | $73.69 | $73.69 | 0 |
| 2024-02-22 | $73.61 | $73.61 | $73.61 | $73.61 | $73.61 | 0 |
| 2024-02-21 | $72.77 | $72.77 | $72.77 | $72.77 | $72.77 | 0 |
| 2024-02-20 | $72.61 | $72.61 | $72.61 | $72.61 | $72.61 | 0 |
| 2024-02-16 | $72.77 | $72.77 | $72.77 | $72.77 | $72.77 | 0 |
| 2024-02-15 | $73.02 | $73.02 | $73.02 | $73.02 | $73.02 | 0 |
| 2024-02-14 | $72.68 | $72.68 | $72.68 | $72.68 | $72.68 | 0 |
| 2024-02-13 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
| 2024-02-12 | $72.97 | $72.97 | $72.97 | $72.97 | $72.97 | 0 |
| 2024-02-09 | $72.97 | $72.97 | $72.97 | $72.97 | $72.97 | 0 |
| 2024-02-08 | $72.78 | $72.78 | $72.78 | $72.78 | $72.78 | 0 |
| 2024-02-07 | $72.91 | $72.91 | $72.91 | $72.91 | $72.91 | 0 |
| 2024-02-06 | $72.58 | $72.58 | $72.58 | $72.58 | $72.58 | 0 |
| 2024-02-05 | $72.42 | $72.42 | $72.42 | $72.42 | $72.42 | 0 |
| 2024-02-02 | $72.86 | $72.86 | $72.86 | $72.86 | $72.86 | 0 |
| 2024-02-01 | $72.57 | $72.57 | $72.57 | $72.57 | $72.57 | 0 |
| 2024-01-31 | $71.77 | $71.77 | $71.77 | $71.77 | $71.77 | 0 |
| 2024-01-30 | $72.42 | $72.42 | $72.42 | $72.42 | $72.42 | 0 |
| 2024-01-29 | $72.39 | $72.39 | $72.39 | $72.39 | $72.39 | 0 |
| 2024-01-26 | $72.02 | $72.02 | $72.02 | $72.02 | $72.02 | 0 |
| 2024-01-25 | $72.08 | $72.08 | $72.08 | $72.08 | $72.08 | 0 |
| 2024-01-24 | $71.77 | $71.77 | $71.77 | $71.77 | $71.77 | 0 |
| 2024-01-23 | $71.67 | $71.67 | $71.67 | $71.67 | $71.67 | 0 |
| 2024-01-22 | $71.58 | $71.58 | $71.58 | $71.58 | $71.58 | 0 |
| 2024-01-19 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2024-01-18 | $70.98 | $70.98 | $70.98 | $70.98 | $70.98 | 0 |
| 2024-01-17 | $70.65 | $70.65 | $70.65 | $70.65 | $70.65 | 0 |
| 2024-01-16 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
| 2024-01-12 | $71.46 | $71.46 | $71.46 | $71.46 | $71.46 | 0 |
| 2024-01-11 | $71.39 | $71.39 | $71.39 | $71.39 | $71.39 | 0 |
| 2024-01-10 | $71.27 | $71.27 | $71.27 | $71.27 | $71.27 | 0 |
| 2024-01-09 | $71.02 | $71.02 | $71.02 | $71.02 | $71.02 | 0 |
| 2024-01-08 | $71.07 | $71.07 | $71.07 | $71.07 | $71.07 | 0 |
| 2024-01-05 | $70.40 | $70.40 | $70.40 | $70.40 | $70.40 | 0 |
| 2024-01-04 | $70.45 | $70.45 | $70.45 | $70.45 | $70.45 | 0 |
| 2024-01-03 | $70.73 | $70.73 | $70.73 | $70.73 | $70.73 | 0 |
| 2024-01-02 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2023-12-29 | $71.40 | $71.40 | $71.40 | $71.40 | $71.40 | 0 |
| 2023-12-28 | $71.54 | $71.54 | $71.54 | $71.54 | $71.54 | 0 |
| 2023-12-27 | $71.58 | $71.58 | $71.58 | $71.58 | $71.58 | 0 |
| 2023-12-26 | $71.30 | $71.30 | $71.30 | $71.30 | $71.30 | 0 |
| 2023-12-22 | $71.07 | $71.07 | $71.07 | $71.07 | $71.07 | 0 |
| 2023-12-21 | $70.97 | $70.97 | $70.97 | $70.97 | $70.97 | 0 |
| 2023-12-20 | $70.49 | $70.49 | $70.49 | $70.49 | $70.49 | 0 |
| 2023-12-19 | $70.96 | $70.96 | $70.96 | $70.96 | $70.96 | 0 |
| 2023-12-18 | $70.60 | $70.60 | $70.60 | $70.60 | $70.60 | 0 |
| 2023-12-15 | $70.46 | $70.46 | $70.46 | $70.46 | $70.46 | 0 |
| 2023-12-14 | $73.71 | $73.71 | $73.71 | $73.71 | $70.54 | 0 |
| 2023-12-13 | $73.41 | $73.41 | $73.41 | $73.41 | $70.25 | 0 |
| 2023-12-12 | $72.56 | $72.56 | $72.56 | $72.56 | $72.56 | 0 |
| 2023-12-11 | $72.38 | $72.38 | $72.38 | $72.38 | $72.38 | 0 |
| 2023-12-08 | $72.20 | $72.20 | $72.20 | $72.20 | $72.20 | 0 |
| 2023-12-07 | $72.23 | $72.23 | $72.23 | $72.23 | $72.23 | 0 |
| 2023-12-06 | $71.86 | $71.86 | $71.86 | $71.86 | $71.86 | 0 |
| 2023-12-05 | $71.99 | $71.99 | $71.99 | $71.99 | $71.99 | 0 |
| 2023-12-04 | $71.94 | $71.94 | $71.94 | $71.94 | $71.94 | 0 |
| 2023-12-01 | $72.28 | $72.28 | $72.28 | $72.28 | $72.28 | 0 |
| 2023-11-30 | $71.86 | $71.86 | $71.86 | $71.86 | $71.86 | 0 |
| 2023-11-29 | $71.75 | $71.75 | $71.75 | $71.75 | $71.75 | 0 |
| 2023-11-28 | $71.78 | $71.78 | $71.78 | $71.78 | $71.78 | 0 |
| 2023-11-27 | $71.68 | $71.68 | $71.68 | $71.68 | $71.68 | 0 |
| 2023-11-24 | $71.65 | $71.65 | $71.65 | $71.65 | $71.65 | 0 |
| 2023-11-22 | $71.68 | $71.68 | $71.68 | $71.68 | $71.68 | 0 |
| 2023-11-21 | $71.39 | $71.39 | $71.39 | $71.39 | $71.39 | 0 |
| 2023-11-20 | $71.45 | $71.45 | $71.45 | $71.45 | $71.45 | 0 |
| 2023-11-17 | $71.08 | $71.08 | $71.08 | $71.08 | $71.08 | 0 |
| 2023-11-16 | $70.96 | $70.96 | $70.96 | $70.96 | $70.96 | 0 |
| 2023-11-15 | $70.63 | $70.63 | $70.63 | $70.63 | $70.63 | 0 |
| 2023-11-14 | $70.71 | $70.71 | $70.71 | $70.71 | $70.71 | 0 |
| 2023-11-13 | $69.60 | $69.60 | $69.60 | $69.60 | $69.60 | 0 |
| 2023-11-10 | $69.70 | $69.70 | $69.70 | $69.70 | $69.70 | 0 |
| 2023-11-09 | $69.02 | $69.02 | $69.02 | $69.02 | $69.02 | 0 |
| 2023-11-08 | $69.48 | $69.48 | $69.48 | $69.48 | $69.48 | 0 |
| 2023-11-07 | $69.44 | $69.44 | $69.44 | $69.44 | $69.44 | 0 |
| 2023-11-06 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2023-11-03 | $69.28 | $69.28 | $69.28 | $69.28 | $69.28 | 0 |
| 2023-11-02 | $68.82 | $68.82 | $68.82 | $68.82 | $68.82 | 0 |
| 2023-11-01 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2023-10-31 | $67.32 | $67.32 | $67.32 | $67.32 | $67.32 | 0 |
| 2023-10-30 | $67.09 | $67.09 | $67.09 | $67.09 | $67.09 | 0 |
| 2023-10-27 | $66.66 | $66.66 | $66.66 | $66.66 | $66.66 | 0 |
| 2023-10-26 | $66.74 | $66.74 | $66.74 | $66.74 | $66.74 | 0 |
| 2023-10-25 | $67.12 | $67.12 | $67.12 | $67.12 | $67.12 | 0 |
| 2023-10-24 | $67.92 | $67.92 | $67.92 | $67.92 | $67.92 | 0 |
| 2023-10-23 | $67.59 | $67.59 | $67.59 | $67.59 | $67.59 | 0 |
| 2023-10-20 | $67.58 | $67.58 | $67.58 | $67.58 | $67.58 | 0 |
| 2023-10-19 | $68.03 | $68.03 | $68.03 | $68.03 | $68.03 | 0 |
| 2023-10-18 | $68.34 | $68.34 | $68.34 | $68.34 | $68.34 | 0 |
| 2023-10-17 | $69.04 | $69.04 | $69.04 | $69.04 | $69.04 | 0 |
| 2023-10-16 | $69.14 | $69.14 | $69.14 | $69.14 | $69.14 | 0 |
| 2023-10-13 | $68.73 | $68.73 | $68.73 | $68.73 | $68.73 | 0 |
| 2023-10-12 | $68.74 | $68.74 | $68.74 | $68.74 | $68.74 | 0 |
| 2023-10-11 | $69.22 | $69.22 | $69.22 | $69.22 | $69.22 | 0 |
| 2023-10-10 | $68.88 | $68.88 | $68.88 | $68.88 | $68.88 | 0 |
| 2023-10-09 | $68.66 | $68.66 | $68.66 | $68.66 | $68.66 | 0 |
| 2023-10-06 | $68.11 | $68.11 | $68.11 | $68.11 | $68.11 | 0 |
| 2023-10-05 | $67.60 | $67.60 | $67.60 | $67.60 | $67.60 | 0 |
| 2023-10-04 | $67.59 | $67.59 | $67.59 | $67.59 | $67.59 | 0 |
| 2023-10-03 | $67.12 | $67.12 | $67.12 | $67.12 | $67.12 | 0 |
| 2023-10-02 | $67.91 | $67.91 | $67.91 | $67.91 | $67.91 | 0 |
| 2023-09-29 | $68.05 | $68.05 | $68.05 | $68.05 | $68.05 | 0 |
| 2023-09-28 | $68.22 | $68.22 | $68.22 | $68.22 | $68.22 | 0 |
| 2023-09-27 | $67.91 | $67.91 | $67.91 | $67.91 | $67.91 | 0 |
| 2023-09-26 | $67.94 | $67.94 | $67.94 | $67.94 | $67.94 | 0 |
| 2023-09-25 | $68.70 | $68.70 | $68.70 | $68.70 | $68.70 | 0 |
| 2023-09-22 | $68.67 | $68.67 | $68.67 | $68.67 | $68.67 | 0 |
| 2023-09-21 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
| 2023-09-20 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 0 |
| 2023-09-19 | $69.93 | $69.93 | $69.93 | $69.93 | $69.93 | 0 |
| 2023-09-18 | $70.12 | $70.12 | $70.12 | $70.12 | $70.12 | 0 |
| 2023-09-15 | $70.04 | $70.04 | $70.04 | $70.04 | $70.04 | 0 |
| 2023-09-14 | $71.01 | $71.01 | $71.01 | $71.01 | $70.60 | 0 |
| 2023-09-13 | $70.61 | $70.61 | $70.61 | $70.61 | $70.20 | 0 |
| 2023-09-12 | $70.42 | $70.42 | $70.42 | $70.42 | $70.01 | 0 |
| 2023-09-11 | $70.69 | $70.69 | $70.69 | $70.69 | $70.28 | 0 |
| 2023-09-08 | $70.51 | $70.51 | $70.51 | $70.51 | $70.10 | 0 |
| 2023-09-07 | $70.41 | $70.41 | $70.41 | $70.41 | $70.41 | 0 |
| 2023-09-06 | $70.33 | $70.33 | $70.33 | $70.33 | $70.33 | 0 |
| 2023-09-05 | $70.65 | $70.65 | $70.65 | $70.65 | $70.65 | 0 |
| 2023-09-01 | $71.02 | $71.02 | $71.02 | $71.02 | $71.02 | 0 |
| 2023-08-31 | $70.90 | $70.90 | $70.90 | $70.90 | $70.90 | 0 |
| 2023-08-30 | $71.01 | $71.01 | $71.01 | $71.01 | $71.01 | 0 |
| 2023-08-29 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
| 2023-08-28 | $70.20 | $70.20 | $70.20 | $70.20 | $70.20 | 0 |
| 2023-08-25 | $69.86 | $69.86 | $69.86 | $69.86 | $69.86 | 0 |
| 2023-08-24 | $69.60 | $69.60 | $69.60 | $69.60 | $69.60 | 0 |
| 2023-08-23 | $70.28 | $70.28 | $70.28 | $70.28 | $70.28 | 0 |
| 2023-08-22 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
| 2023-08-21 | $69.65 | $69.65 | $69.65 | $69.65 | $69.65 | 0 |
| 2023-08-18 | $69.57 | $69.57 | $69.57 | $69.57 | $69.57 | 0 |
| 2023-08-17 | $69.63 | $69.63 | $69.63 | $69.63 | $69.63 | 0 |
| 2023-08-16 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2023-08-15 | $70.20 | $70.20 | $70.20 | $70.20 | $70.20 | 0 |
| 2023-08-14 | $70.78 | $70.78 | $70.78 | $70.78 | $70.78 | 0 |
| 2023-08-11 | $70.64 | $70.64 | $70.64 | $70.64 | $70.64 | 0 |
| 2023-08-10 | $70.73 | $70.73 | $70.73 | $70.73 | $70.73 | 0 |
| 2023-08-09 | $70.87 | $70.87 | $70.87 | $70.87 | $70.87 | 0 |
| 2023-08-08 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2023-08-07 | $71.14 | $71.14 | $71.14 | $71.14 | $71.14 | 0 |
| 2023-08-04 | $70.76 | $70.76 | $70.76 | $70.76 | $70.76 | 0 |
| 2023-08-03 | $70.68 | $70.68 | $70.68 | $70.68 | $70.68 | 0 |
| 2023-08-02 | $70.98 | $70.98 | $70.98 | $70.98 | $70.98 | 0 |
| 2023-08-01 | $71.77 | $71.77 | $71.77 | $71.77 | $71.77 | 0 |
| 2023-07-31 | $72.02 | $72.02 | $72.02 | $72.02 | $72.02 | 0 |
| 2023-07-28 | $71.90 | $71.90 | $71.90 | $71.90 | $71.90 | 0 |
| 2023-07-27 | $71.27 | $71.27 | $71.27 | $71.27 | $71.27 | 0 |
| 2023-07-26 | $71.85 | $71.85 | $71.85 | $71.85 | $71.85 | 0 |
| 2023-07-25 | $71.87 | $71.87 | $71.87 | $71.87 | $71.87 | 0 |
| 2023-07-24 | $71.72 | $71.72 | $71.72 | $71.72 | $71.72 | 0 |
| 2023-07-21 | $71.60 | $71.60 | $71.60 | $71.60 | $71.60 | 0 |
| 2023-07-20 | $71.44 | $71.44 | $71.44 | $71.44 | $71.44 | 0 |
| 2023-07-19 | $71.78 | $71.78 | $71.78 | $71.78 | $71.78 | 0 |
| 2023-07-18 | $71.59 | $71.59 | $71.59 | $71.59 | $71.59 | 0 |
| 2023-07-17 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2023-07-14 | $71.16 | $71.16 | $71.16 | $71.16 | $71.16 | 0 |
| 2023-07-13 | $71.22 | $71.22 | $71.22 | $71.22 | $71.22 | 0 |
| 2023-07-12 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
| 2023-07-11 | $70.15 | $70.15 | $70.15 | $70.15 | $70.15 | 0 |
| 2023-07-10 | $69.53 | $69.53 | $69.53 | $69.53 | $69.53 | 0 |
| 2023-07-07 | $69.53 | $69.53 | $69.53 | $69.53 | $69.53 | 0 |
| 2023-07-06 | $69.69 | $69.69 | $69.69 | $69.69 | $69.69 | 0 |
| 2023-07-05 | $70.32 | $70.32 | $70.32 | $70.32 | $70.32 | 0 |
| 2023-07-03 | $70.51 | $70.51 | $70.51 | $70.51 | $70.51 | 0 |
| 2023-06-30 | $70.61 | $70.61 | $70.61 | $70.61 | $70.61 | 0 |
| 2023-06-29 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-06-28 | $70.04 | $70.04 | $70.04 | $70.04 | $70.04 | 0 |
| 2023-06-27 | $70.08 | $70.08 | $70.08 | $70.08 | $70.08 | 0 |
| 2023-06-26 | $69.66 | $69.66 | $69.66 | $69.66 | $69.66 | 0 |
| 2023-06-23 | $69.84 | $69.84 | $69.84 | $69.84 | $69.84 | 0 |
| 2023-06-22 | $70.12 | $70.12 | $70.12 | $70.12 | $70.12 | 0 |
| 2023-06-21 | $70.03 | $70.03 | $70.03 | $70.03 | $70.03 | 0 |
| 2023-06-20 | $70.17 | $70.17 | $70.17 | $70.17 | $70.17 | 0 |
| 2023-06-16 | $70.47 | $70.47 | $70.47 | $70.47 | $70.47 | 0 |
| 2023-06-15 | $71.11 | $71.11 | $71.11 | $71.11 | $70.70 | 0 |
| 2023-06-14 | $70.29 | $70.29 | $70.29 | $70.29 | $69.89 | 0 |
| 2023-06-13 | $70.44 | $70.44 | $70.44 | $70.44 | $70.04 | 0 |
| 2023-06-12 | $70.29 | $70.29 | $70.29 | $70.29 | $69.89 | 0 |
| 2023-06-09 | $69.89 | $69.89 | $69.89 | $69.89 | $69.49 | 0 |
| 2023-06-08 | $69.89 | $69.89 | $69.89 | $69.89 | $69.49 | 0 |
| 2023-06-07 | $69.57 | $69.57 | $69.57 | $69.57 | $69.57 | 0 |
| 2023-06-06 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 0 |
| 2023-06-05 | $69.78 | $69.78 | $69.78 | $69.78 | $69.78 | 0 |
| 2023-06-02 | $69.93 | $69.93 | $69.93 | $69.93 | $69.93 | 0 |
| 2023-06-01 | $69.34 | $69.34 | $69.34 | $69.34 | $69.34 | 0 |
| 2023-05-31 | $68.83 | $68.83 | $68.83 | $68.83 | $68.83 | 0 |
| 2023-05-30 | $68.94 | $68.94 | $68.94 | $68.94 | $68.94 | 0 |
| 2023-05-26 | $69.01 | $69.01 | $69.01 | $69.01 | $69.01 | 0 |
| 2023-05-25 | $68.43 | $68.43 | $68.43 | $68.43 | $68.43 | 0 |
| 2023-05-24 | $68.40 | $68.40 | $68.40 | $68.40 | $68.40 | 0 |
| 2023-05-23 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
| 2023-05-22 | $69.26 | $69.26 | $69.26 | $69.26 | $69.26 | 0 |
| 2023-05-19 | $69.27 | $69.27 | $69.27 | $69.27 | $69.27 | 0 |
| 2023-05-18 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2023-05-17 | $69.19 | $69.19 | $69.19 | $69.19 | $69.19 | 0 |
| 2023-05-16 | $68.74 | $68.74 | $68.74 | $68.74 | $68.74 | 0 |
| 2023-05-15 | $69.10 | $69.10 | $69.10 | $69.10 | $69.10 | 0 |
| 2023-05-12 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
| 2023-05-11 | $69.19 | $69.19 | $69.19 | $69.19 | $69.19 | 0 |
| 2023-05-10 | $69.22 | $69.22 | $69.22 | $69.22 | $69.22 | 0 |
| 2023-05-09 | $68.95 | $68.95 | $68.95 | $68.95 | $68.95 | 0 |
| 2023-05-08 | $69.08 | $69.08 | $69.08 | $69.08 | $69.08 | 0 |
| 2023-05-05 | $69.18 | $69.18 | $69.18 | $69.18 | $69.18 | 0 |
| 2023-05-04 | $68.48 | $68.48 | $68.48 | $68.48 | $68.48 | 0 |
| 2023-05-03 | $68.73 | $68.73 | $68.73 | $68.73 | $68.73 | 0 |
| 2023-05-02 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
| 2023-05-01 | $69.26 | $69.26 | $69.26 | $69.26 | $69.26 | 0 |
| 2023-04-28 | $69.59 | $69.59 | $69.59 | $69.59 | $69.59 | 0 |
| 2023-04-27 | $69.16 | $69.16 | $69.16 | $69.16 | $69.16 | 0 |
| 2023-04-26 | $68.30 | $68.30 | $68.30 | $68.30 | $68.30 | 0 |
| 2023-04-25 | $68.46 | $68.46 | $68.46 | $68.46 | $68.46 | 0 |
| 2023-04-24 | $68.95 | $68.95 | $68.95 | $68.95 | $68.95 | 0 |
| 2023-04-21 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
| 2023-04-20 | $68.77 | $68.77 | $68.77 | $68.77 | $68.77 | 0 |
| 2023-04-19 | $68.77 | $68.77 | $68.77 | $68.77 | $68.77 | 0 |
| 2023-04-18 | $68.91 | $68.91 | $68.91 | $68.91 | $68.91 | 0 |
| 2023-04-17 | $68.83 | $68.83 | $68.83 | $68.83 | $68.83 | 0 |
| 2023-04-14 | $68.83 | $68.83 | $68.83 | $68.83 | $68.83 | 0 |
| 2023-04-13 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
| 2023-04-12 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
| 2023-04-11 | $68.66 | $68.66 | $68.66 | $68.66 | $68.66 | 0 |
| 2023-04-10 | $68.62 | $68.62 | $68.62 | $68.62 | $68.62 | 0 |
| 2023-04-06 | $68.72 | $68.72 | $68.72 | $68.72 | $68.72 | 0 |
| 2023-04-05 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 0 |
| 2023-04-04 | $68.48 | $68.48 | $68.48 | $68.48 | $68.48 | 0 |
| 2023-04-03 | $68.61 | $68.61 | $68.61 | $68.61 | $68.61 | 0 |
| 2023-03-31 | $68.18 | $68.18 | $68.18 | $68.18 | $68.18 | 0 |
| 2023-03-30 | $67.55 | $67.55 | $67.55 | $67.55 | $67.55 | 0 |
| 2023-03-29 | $67.27 | $67.27 | $67.27 | $67.27 | $67.27 | 0 |
| 2023-03-28 | $66.70 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
| 2023-03-27 | $66.78 | $66.78 | $66.78 | $66.78 | $66.78 | 0 |
| 2023-03-24 | $66.88 | $66.88 | $66.88 | $66.88 | $66.88 | 0 |
| 2023-03-23 | $66.64 | $66.64 | $66.64 | $66.64 | $66.64 | 0 |
| 2023-03-22 | $66.51 | $66.51 | $66.51 | $66.51 | $66.51 | 0 |
| 2023-03-21 | $66.91 | $66.91 | $66.91 | $66.91 | $66.91 | 0 |
| 2023-03-20 | $66.45 | $66.45 | $66.45 | $66.45 | $66.45 | 0 |
| 2023-03-17 | $66.17 | $66.17 | $66.17 | $66.17 | $66.17 | 0 |
| 2023-03-16 | $66.77 | $66.77 | $66.77 | $66.77 | $66.41 | 0 |
| 2023-03-15 | $66.07 | $66.07 | $66.07 | $66.07 | $65.71 | 0 |
| 2023-03-14 | $66.32 | $66.32 | $66.32 | $66.32 | $65.96 | 0 |
| 2023-03-13 | $65.72 | $65.72 | $65.72 | $65.72 | $65.36 | 0 |
| 2023-03-10 | $65.68 | $65.68 | $65.68 | $65.68 | $65.32 | 0 |
| 2023-03-09 | $66.12 | $66.12 | $66.12 | $66.12 | $65.76 | 0 |
| 2023-03-08 | $66.89 | $66.89 | $66.89 | $66.89 | $66.53 | 0 |
| 2023-03-07 | $66.82 | $66.82 | $66.82 | $66.82 | $66.46 | 0 |
| 2023-03-06 | $67.48 | $67.48 | $67.48 | $67.48 | $67.11 | 0 |
| 2023-03-03 | $67.51 | $67.51 | $67.51 | $67.51 | $67.14 | 0 |
| 2023-03-02 | $66.66 | $66.66 | $66.66 | $66.66 | $66.30 | 0 |
| 2023-03-01 | $66.34 | $66.34 | $66.34 | $66.34 | $65.98 | 0 |
| 2023-02-28 | $66.58 | $66.58 | $66.58 | $66.58 | $66.22 | 0 |
| 2023-02-27 | $66.77 | $66.77 | $66.77 | $66.77 | $66.41 | 0 |
| 2023-02-24 | $66.72 | $66.72 | $66.72 | $66.72 | $66.36 | 0 |
| 2023-02-23 | $67.31 | $67.31 | $67.31 | $67.31 | $66.95 | 0 |
| 2023-02-22 | $67.12 | $67.12 | $67.12 | $67.12 | $66.76 | 0 |
| 2023-02-21 | $67.20 | $67.20 | $67.20 | $67.20 | $66.84 | 0 |
| 2023-02-17 | $68.20 | $68.20 | $68.20 | $68.20 | $67.83 | 0 |
| 2023-02-16 | $68.19 | $68.19 | $68.19 | $68.19 | $67.82 | 0 |
| 2023-02-15 | $68.78 | $68.78 | $68.78 | $68.78 | $68.41 | 0 |
| 2023-02-14 | $68.79 | $68.79 | $68.79 | $68.79 | $68.42 | 0 |
| 2023-02-13 | $68.87 | $68.87 | $68.87 | $68.87 | $68.50 | 0 |
| 2023-02-10 | $68.36 | $68.36 | $68.36 | $68.36 | $68.36 | 0 |
| 2023-02-09 | $68.20 | $68.20 | $68.20 | $68.20 | $68.20 | 0 |
| 2023-02-08 | $68.67 | $68.67 | $68.67 | $68.67 | $68.67 | 0 |
| 2023-02-07 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
| 2023-02-06 | $68.63 | $68.63 | $68.63 | $68.63 | $68.63 | 0 |
| 2023-02-03 | $68.94 | $68.94 | $68.94 | $68.94 | $68.94 | 0 |
| 2023-02-02 | $69.53 | $69.53 | $69.53 | $69.53 | $69.53 | 0 |
| 2023-02-01 | $69.16 | $69.16 | $69.16 | $69.16 | $69.16 | 0 |
| 2023-01-31 | $68.82 | $68.82 | $68.82 | $68.82 | $68.82 | 0 |
| 2023-01-30 | $68.11 | $68.11 | $68.11 | $68.11 | $68.11 | 0 |
| 2023-01-27 | $68.56 | $68.56 | $68.56 | $68.56 | $68.56 | 0 |
| 2023-01-26 | $68.60 | $68.60 | $68.60 | $68.60 | $68.60 | 0 |
| 2023-01-25 | $68.33 | $68.33 | $68.33 | $68.33 | $68.33 | 0 |
| 2023-01-24 | $68.25 | $68.25 | $68.25 | $68.25 | $68.25 | 0 |
| 2023-01-23 | $68.17 | $68.17 | $68.17 | $68.17 | $68.17 | 0 |
| 2023-01-20 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2023-01-19 | $67.37 | $67.37 | $67.37 | $67.37 | $67.37 | 0 |
| 2023-01-18 | $67.81 | $67.81 | $67.81 | $67.81 | $67.81 | 0 |
| 2023-01-17 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2023-01-13 | $68.42 | $68.42 | $68.42 | $68.42 | $68.42 | 0 |
| 2023-01-12 | $68.32 | $68.32 | $68.32 | $68.32 | $68.32 | 0 |
| 2023-01-11 | $67.94 | $67.94 | $67.94 | $67.94 | $67.94 | 0 |
| 2023-01-10 | $67.43 | $67.43 | $67.43 | $67.43 | $67.43 | 0 |
| 2023-01-09 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
| 2023-01-06 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2023-01-05 | $66.07 | $66.07 | $66.07 | $66.07 | $66.07 | 0 |
| 2023-01-04 | $66.53 | $66.53 | $66.53 | $66.53 | $66.53 | 0 |
| 2023-01-03 | $66.33 | $66.33 | $66.33 | $66.33 | $66.33 | 0 |
| 2022-12-30 | $66.33 | $66.33 | $66.33 | $66.33 | $66.33 | 0 |
| 2022-12-29 | $66.53 | $66.53 | $66.53 | $66.53 | $66.53 | 0 |
| 2022-12-28 | $65.84 | $65.84 | $65.84 | $65.84 | $65.84 | 0 |
| 2022-12-27 | $70.79 | $70.79 | $70.79 | $70.79 | $66.35 | 0 |
| 2022-12-23 | $70.99 | $70.99 | $70.99 | $70.99 | $66.54 | 0 |
| 2022-12-22 | $70.77 | $70.77 | $70.77 | $70.77 | $66.33 | 0 |
| 2022-12-21 | $71.30 | $71.30 | $71.30 | $71.30 | $66.83 | 0 |
| 2022-12-20 | $70.55 | $70.55 | $70.55 | $70.55 | $66.12 | 0 |
| 2022-12-19 | $70.60 | $70.60 | $70.60 | $70.60 | $66.17 | 0 |
| 2022-12-16 | $71.06 | $71.06 | $71.06 | $71.06 | $66.60 | 0 |
| 2022-12-15 | $71.62 | $71.62 | $71.62 | $71.62 | $67.13 | 0 |
| 2022-12-14 | $72.64 | $72.64 | $72.64 | $72.64 | $68.08 | 0 |
| 2022-12-13 | $72.70 | $72.70 | $72.70 | $72.70 | $68.14 | 0 |
| 2022-12-12 | $72.32 | $72.32 | $72.32 | $72.32 | $67.78 | 0 |
| 2022-12-09 | $71.72 | $71.72 | $71.72 | $71.72 | $67.22 | 0 |
| 2022-12-08 | $72.30 | $72.30 | $72.30 | $72.30 | $67.76 | 0 |
| 2022-12-07 | $72.08 | $72.08 | $72.08 | $72.08 | $67.56 | 0 |
| 2022-12-06 | $71.97 | $71.97 | $71.97 | $71.97 | $67.45 | 0 |
| 2022-12-05 | $72.38 | $72.38 | $72.38 | $72.38 | $67.84 | 0 |
| 2022-12-02 | $73.17 | $73.17 | $73.17 | $73.17 | $68.58 | 0 |
| 2022-12-01 | $73.03 | $73.03 | $73.03 | $73.03 | $68.45 | 0 |
| 2022-11-30 | $72.86 | $72.86 | $72.86 | $72.86 | $68.29 | 0 |
| 2022-11-29 | $71.35 | $71.35 | $71.35 | $71.35 | $66.87 | 0 |
| 2022-11-28 | $71.45 | $71.45 | $71.45 | $71.45 | $66.97 | 0 |
| 2022-11-25 | $72.14 | $72.14 | $72.14 | $72.14 | $67.61 | 0 |
| 2022-11-23 | $72.02 | $72.02 | $72.02 | $72.02 | $67.50 | 0 |
| 2022-11-22 | $71.59 | $71.59 | $71.59 | $71.59 | $67.10 | 0 |
| 2022-11-21 | $70.79 | $70.79 | $70.79 | $70.79 | $66.35 | 0 |
| 2022-11-18 | $70.91 | $70.91 | $70.91 | $70.91 | $66.46 | 0 |
| 2022-11-17 | $70.62 | $70.62 | $70.62 | $70.62 | $66.19 | 0 |
| 2022-11-16 | $70.79 | $70.79 | $70.79 | $70.79 | $66.35 | 0 |
| 2022-11-15 | $70.81 | $70.81 | $70.81 | $70.81 | $66.37 | 0 |
| 2022-11-14 | $70.27 | $70.27 | $70.27 | $70.27 | $65.86 | 0 |
| 2022-11-11 | $70.68 | $70.68 | $70.68 | $70.68 | $66.24 | 0 |
| 2022-11-10 | $70.59 | $70.59 | $70.59 | $70.59 | $66.16 | 0 |
| 2022-11-09 | $67.90 | $67.90 | $67.90 | $67.90 | $63.64 | 0 |
| 2022-11-08 | $68.68 | $68.68 | $68.68 | $68.68 | $64.37 | 0 |
| 2022-11-07 | $68.40 | $68.40 | $68.40 | $68.40 | $64.11 | 0 |
| 2022-11-04 | $68.00 | $68.00 | $68.00 | $68.00 | $63.73 | 0 |
| 2022-11-03 | $67.34 | $67.34 | $67.34 | $67.34 | $63.11 | 0 |
| 2022-11-02 | $67.90 | $67.90 | $67.90 | $67.90 | $63.64 | 0 |
| 2022-11-01 | $68.88 | $68.88 | $68.88 | $68.88 | $64.56 | 0 |
| 2022-10-31 | $68.94 | $68.94 | $68.94 | $68.94 | $64.61 | 0 |
| 2022-10-28 | $69.41 | $69.41 | $69.41 | $69.41 | $65.05 | 0 |
| 2022-10-27 | $68.37 | $68.37 | $68.37 | $68.37 | $64.08 | 0 |
| 2022-10-26 | $68.39 | $68.39 | $68.39 | $68.39 | $64.10 | 0 |
| 2022-10-25 | $68.54 | $68.54 | $68.54 | $68.54 | $64.24 | 0 |
| 2022-10-24 | $67.65 | $67.65 | $67.65 | $67.65 | $63.40 | 0 |
| 2022-10-21 | $67.16 | $67.16 | $67.16 | $67.16 | $62.95 | 0 |
| 2022-10-20 | $66.25 | $66.25 | $66.25 | $66.25 | $62.09 | 0 |
| 2022-10-19 | $66.62 | $66.62 | $66.62 | $66.62 | $62.44 | 0 |
| 2022-10-18 | $67.11 | $67.11 | $67.11 | $67.11 | $62.90 | 0 |
| 2022-10-17 | $66.57 | $66.57 | $66.57 | $66.57 | $62.39 | 0 |
| 2022-10-14 | $65.51 | $65.51 | $65.51 | $65.51 | $61.40 | 0 |
| 2022-10-13 | $66.72 | $66.72 | $66.72 | $66.72 | $62.53 | 0 |
| 2022-10-12 | $65.81 | $65.81 | $65.81 | $65.81 | $61.68 | 0 |
| 2022-10-11 | $65.99 | $65.99 | $65.99 | $65.99 | $61.85 | 0 |
| 2022-10-10 | $66.30 | $66.30 | $66.30 | $66.30 | $62.14 | 0 |
| 2022-10-07 | $66.73 | $66.73 | $66.73 | $66.73 | $62.54 | 0 |
| 2022-10-06 | $67.85 | $67.85 | $67.85 | $67.85 | $63.59 | 0 |
| 2022-10-05 | $68.46 | $68.46 | $68.46 | $68.46 | $64.16 | 0 |
| 2022-10-04 | $68.71 | $68.71 | $68.71 | $68.71 | $64.40 | 0 |
| 2022-10-03 | $67.30 | $67.30 | $67.30 | $67.30 | $63.08 | 0 |
| 2022-09-30 | $65.89 | $65.89 | $65.89 | $65.89 | $65.89 | 0 |
| 2022-09-29 | $66.48 | $66.48 | $66.48 | $66.48 | $66.48 | 0 |
| 2022-09-28 | $67.37 | $67.37 | $67.37 | $67.37 | $67.37 | 0 |
| 2022-09-27 | $66.25 | $66.25 | $66.25 | $66.25 | $66.25 | 0 |
| 2022-09-26 | $66.64 | $66.64 | $66.64 | $66.64 | $66.64 | 0 |
| 2022-09-23 | $67.42 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
| 2022-09-22 | $68.26 | $68.26 | $68.26 | $68.26 | $68.26 | 0 |
| 2022-09-21 | $68.83 | $68.83 | $68.83 | $68.83 | $68.83 | 0 |
| 2022-09-20 | $69.52 | $69.52 | $69.52 | $69.52 | $69.52 | 0 |
| 2022-09-19 | $70.16 | $70.16 | $70.16 | $70.16 | $70.16 | 0 |
| 2022-09-16 | $69.86 | $69.86 | $69.86 | $69.86 | $69.86 | 0 |
| 2022-09-15 | $70.61 | $70.61 | $70.61 | $70.61 | $70.24 | 0 |
| 2022-09-14 | $71.06 | $71.06 | $71.06 | $71.06 | $70.69 | 0 |
| 2022-09-13 | $70.91 | $70.91 | $70.91 | $70.91 | $70.54 | 0 |
| 2022-09-12 | $72.96 | $72.96 | $72.96 | $72.96 | $72.58 | 0 |
| 2022-09-09 | $72.54 | $72.54 | $72.54 | $72.54 | $72.16 | 0 |
| 2022-09-08 | $71.84 | $71.84 | $71.84 | $71.84 | $71.47 | 0 |
| 2022-09-07 | $71.60 | $71.60 | $71.60 | $71.60 | $71.23 | 0 |
| 2022-09-06 | $70.63 | $70.63 | $70.63 | $70.63 | $70.26 | 0 |
| 2022-09-02 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
| 2022-09-01 | $71.36 | $71.36 | $71.36 | $71.36 | $71.36 | 0 |
| 2022-08-31 | $71.31 | $71.31 | $71.31 | $71.31 | $71.31 | 0 |
| 2022-08-30 | $71.80 | $71.80 | $71.80 | $71.80 | $71.80 | 0 |
| 2022-08-29 | $72.30 | $72.30 | $72.30 | $72.30 | $72.30 | 0 |
| 2022-08-26 | $72.67 | $72.67 | $72.67 | $72.67 | $72.67 | 0 |
| 2022-08-25 | $74.18 | $74.18 | $74.18 | $74.18 | $74.18 | 0 |
| 2022-08-24 | $73.41 | $73.41 | $73.41 | $73.41 | $73.41 | 0 |
| 2022-08-23 | $73.37 | $73.37 | $73.37 | $73.37 | $73.37 | 0 |
| 2022-08-22 | $73.59 | $73.59 | $73.59 | $73.59 | $73.59 | 0 |
| 2022-08-19 | $74.59 | $74.59 | $74.59 | $74.59 | $74.59 | 0 |
| 2022-08-18 | $75.31 | $75.31 | $75.31 | $75.31 | $75.31 | 0 |
| 2022-08-17 | $75.16 | $75.16 | $75.16 | $75.16 | $75.16 | 0 |
| 2022-08-16 | $75.63 | $75.63 | $75.63 | $75.63 | $75.63 | 0 |
| 2022-08-15 | $75.50 | $75.50 | $75.50 | $75.50 | $75.50 | 0 |
| 2022-08-12 | $75.34 | $75.34 | $75.34 | $75.34 | $75.34 | 0 |
| 2022-08-11 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 0 |
| 2022-08-10 | $74.51 | $74.51 | $74.51 | $74.51 | $74.51 | 0 |
| 2022-08-09 | $73.59 | $73.59 | $73.59 | $73.59 | $73.59 | 0 |
| 2022-08-08 | $73.76 | $73.76 | $73.76 | $73.76 | $73.76 | 0 |
| 2022-08-05 | $73.71 | $73.71 | $73.71 | $73.71 | $73.71 | 0 |
| 2022-08-04 | $73.98 | $73.98 | $73.98 | $73.98 | $73.98 | 0 |
| 2022-08-03 | $73.82 | $73.82 | $73.82 | $73.82 | $73.82 | 0 |
| 2022-08-02 | $72.89 | $72.89 | $72.89 | $72.89 | $72.89 | 0 |
| 2022-08-01 | $73.56 | $73.56 | $73.56 | $73.56 | $73.56 | 0 |
| 2022-07-29 | $73.56 | $73.56 | $73.56 | $73.56 | $73.56 | 0 |
| 2022-07-28 | $72.98 | $72.98 | $72.98 | $72.98 | $72.98 | 0 |
| 2022-07-27 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | 0 |
| 2022-07-26 | $71.10 | $71.10 | $71.10 | $71.10 | $71.10 | 0 |
| 2022-07-25 | $71.56 | $71.56 | $71.56 | $71.56 | $71.56 | 0 |
| 2022-07-22 | $71.57 | $71.57 | $71.57 | $71.57 | $71.57 | 0 |
| 2022-07-21 | $71.60 | $71.60 | $71.60 | $71.60 | $71.60 | 0 |
| 2022-07-20 | $71.05 | $71.05 | $71.05 | $71.05 | $71.05 | 0 |
| 2022-07-19 | $71.04 | $71.04 | $71.04 | $71.04 | $71.04 | 0 |
| 2022-07-18 | $69.86 | $69.86 | $69.86 | $69.86 | $69.86 | 0 |
| 2022-07-15 | $70.33 | $70.33 | $70.33 | $70.33 | $70.33 | 0 |
| 2022-07-14 | $69.34 | $69.34 | $69.34 | $69.34 | $69.34 | 0 |
| 2022-07-13 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2022-07-12 | $69.92 | $69.92 | $69.92 | $69.92 | $69.92 | 0 |
| 2022-07-11 | $70.34 | $70.34 | $70.34 | $70.34 | $70.34 | 0 |
| 2022-07-08 | $70.65 | $70.65 | $70.65 | $70.65 | $70.65 | 0 |
| 2022-07-07 | $70.73 | $70.73 | $70.73 | $70.73 | $70.73 | 0 |
| 2022-07-06 | $70.17 | $70.17 | $70.17 | $70.17 | $70.17 | 0 |
| 2022-07-05 | $70.13 | $70.13 | $70.13 | $70.13 | $70.13 | 0 |
| 2022-07-01 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
| 2022-06-30 | $69.62 | $69.62 | $69.62 | $69.62 | $69.62 | 0 |
| 2022-06-29 | $69.84 | $69.84 | $69.84 | $69.84 | $69.84 | 0 |
| 2022-06-28 | $69.56 | $69.56 | $69.56 | $69.56 | $69.56 | 0 |
| 2022-06-27 | $70.37 | $70.37 | $70.37 | $70.37 | $70.37 | 0 |
| 2022-06-24 | $70.59 | $70.59 | $70.59 | $70.59 | $70.59 | 0 |
| 2022-06-23 | $69.24 | $69.24 | $69.24 | $69.24 | $69.24 | 0 |
| 2022-06-22 | $68.77 | $68.77 | $68.77 | $68.77 | $68.77 | 0 |
| 2022-06-21 | $68.61 | $68.61 | $68.61 | $68.61 | $68.61 | 0 |
| 2022-06-17 | $67.68 | $67.68 | $67.68 | $67.68 | $67.68 | 0 |
| 2022-06-16 | $68.09 | $68.09 | $68.09 | $68.09 | $67.71 | 0 |
| 2022-06-15 | $69.26 | $69.26 | $69.26 | $69.26 | $68.88 | 0 |
| 2022-06-14 | $68.37 | $68.37 | $68.37 | $68.37 | $67.99 | 0 |
| 2022-06-13 | $68.79 | $68.79 | $68.79 | $68.79 | $68.41 | 0 |
| 2022-06-10 | $70.89 | $70.89 | $70.89 | $70.89 | $70.50 | 0 |
| 2022-06-09 | $72.44 | $72.44 | $72.44 | $72.44 | $72.04 | 0 |
| 2022-06-08 | $73.61 | $73.61 | $73.61 | $73.61 | $73.20 | 0 |
| 2022-06-07 | $74.23 | $74.23 | $74.23 | $74.23 | $73.82 | 0 |
| 2022-06-06 | $73.75 | $73.75 | $73.75 | $73.75 | $73.34 | 0 |
| 2022-06-03 | $73.83 | $73.83 | $73.83 | $73.83 | $73.42 | 0 |
| 2022-06-02 | $74.49 | $74.49 | $74.49 | $74.49 | $74.08 | 0 |
| 2022-06-01 | $73.63 | $73.63 | $73.63 | $73.63 | $73.22 | 0 |
| 2022-05-31 | $74.12 | $74.12 | $74.12 | $74.12 | $73.71 | 0 |
| 2022-05-27 | $74.57 | $74.57 | $74.57 | $74.57 | $74.16 | 0 |
| 2022-05-26 | $73.54 | $73.54 | $73.54 | $73.54 | $73.13 | 0 |
| 2022-05-25 | $72.55 | $72.55 | $72.55 | $72.55 | $72.15 | 0 |
| 2022-05-24 | $72.06 | $72.06 | $72.06 | $72.06 | $71.66 | 0 |
| 2022-05-23 | $72.07 | $72.07 | $72.07 | $72.07 | $71.67 | 0 |
| 2022-05-20 | $71.23 | $71.23 | $71.23 | $71.23 | $70.84 | 0 |
| 2022-05-19 | $71.01 | $71.01 | $71.01 | $71.01 | $70.62 | 0 |
| 2022-05-18 | $71.12 | $71.12 | $71.12 | $71.12 | $70.73 | 0 |
| 2022-05-17 | $72.59 | $72.59 | $72.59 | $72.59 | $72.19 | 0 |
| 2022-05-16 | $71.95 | $71.95 | $71.95 | $71.95 | $71.55 | 0 |
| 2022-05-13 | $71.99 | $71.99 | $71.99 | $71.99 | $71.59 | 0 |
| 2022-05-12 | $71.12 | $71.12 | $71.12 | $71.12 | $70.73 | 0 |
| 2022-05-11 | $71.22 | $71.22 | $71.22 | $71.22 | $70.83 | 0 |
| 2022-05-10 | $71.63 | $71.63 | $71.63 | $71.63 | $71.23 | 0 |
| 2022-05-09 | $71.42 | $71.42 | $71.42 | $71.42 | $71.02 | 0 |
| 2022-05-06 | $72.65 | $72.65 | $72.65 | $72.65 | $72.25 | 0 |
| 2022-05-05 | $73.12 | $73.12 | $73.12 | $73.12 | $72.72 | 0 |
| 2022-05-04 | $74.88 | $74.88 | $74.88 | $74.88 | $74.47 | 0 |
| 2022-05-03 | $73.52 | $73.52 | $73.52 | $73.52 | $73.11 | 0 |
| 2022-05-02 | $73.17 | $73.17 | $73.17 | $73.17 | $72.77 | 0 |
| 2022-04-29 | $73.19 | $73.19 | $73.19 | $73.19 | $72.79 | 0 |
| 2022-04-28 | $74.95 | $74.95 | $74.95 | $74.95 | $74.54 | 0 |
| 2022-04-27 | $73.72 | $73.72 | $73.72 | $73.72 | $73.31 | 0 |
| 2022-04-26 | $73.69 | $73.69 | $73.69 | $73.69 | $73.28 | 0 |
| 2022-04-25 | $74.72 | $74.72 | $74.72 | $74.72 | $74.31 | 0 |
| 2022-04-22 | $74.31 | $74.31 | $74.31 | $74.31 | $73.90 | 0 |
| 2022-04-21 | $75.88 | $75.88 | $75.88 | $75.88 | $75.46 | 0 |
| 2022-04-20 | $76.83 | $76.83 | $76.83 | $76.83 | $76.41 | 0 |
| 2022-04-19 | $76.51 | $76.51 | $76.51 | $76.51 | $76.09 | 0 |
| 2022-04-18 | $75.90 | $75.90 | $75.90 | $75.90 | $75.48 | 0 |
| 2022-04-14 | $76.24 | $76.24 | $76.24 | $76.24 | $75.82 | 0 |
| 2022-04-13 | $76.98 | $76.98 | $76.98 | $76.98 | $76.55 | 0 |
| 2022-04-12 | $76.37 | $76.37 | $76.37 | $76.37 | $75.95 | 0 |
| 2022-04-11 | $76.59 | $76.59 | $76.59 | $76.59 | $76.17 | 0 |
| 2022-04-08 | $77.47 | $77.47 | $77.47 | $77.47 | $77.04 | 0 |
| 2022-04-07 | $77.64 | $77.64 | $77.64 | $77.64 | $77.21 | 0 |
| 2022-04-06 | $77.50 | $77.50 | $77.50 | $77.50 | $77.07 | 0 |
| 2022-04-05 | $77.90 | $77.90 | $77.90 | $77.90 | $77.47 | 0 |
| 2022-04-04 | $78.61 | $78.61 | $78.61 | $78.61 | $78.18 | 0 |
| 2022-04-01 | $78.39 | $78.39 | $78.39 | $78.39 | $77.96 | 0 |
| 2022-03-31 | $78.12 | $78.12 | $78.12 | $78.12 | $77.69 | 0 |
| 2022-03-30 | $79.03 | $79.03 | $79.03 | $79.03 | $78.59 | 0 |
| 2022-03-29 | $79.22 | $79.22 | $79.22 | $79.22 | $78.78 | 0 |
| 2022-03-28 | $78.44 | $78.44 | $78.44 | $78.44 | $78.01 | 0 |
| 2022-03-25 | $78.10 | $78.10 | $78.10 | $78.10 | $77.67 | 0 |
| 2022-03-24 | $78.04 | $78.04 | $78.04 | $78.04 | $77.61 | 0 |
| 2022-03-23 | $77.50 | $77.50 | $77.50 | $77.50 | $77.07 | 0 |
| 2022-03-22 | $77.96 | $77.96 | $77.96 | $77.96 | $77.53 | 0 |
| 2022-03-21 | $77.47 | $77.47 | $77.47 | $77.47 | $77.04 | 0 |
| 2022-03-18 | $77.86 | $77.86 | $77.86 | $77.86 | $77.43 | 0 |
| 2022-03-17 | $77.64 | $77.64 | $77.64 | $77.64 | $76.87 | 0 |
| 2022-03-16 | $76.98 | $76.98 | $76.98 | $76.98 | $76.22 | 0 |
| 2022-03-15 | $75.78 | $75.78 | $75.78 | $75.78 | $75.03 | 0 |
| 2022-03-14 | $74.85 | $74.85 | $74.85 | $74.85 | $74.11 | 0 |
| 2022-03-11 | $75.23 | $75.23 | $75.23 | $75.23 | $74.49 | 0 |
| 2022-03-10 | $75.76 | $75.76 | $75.76 | $75.76 | $75.01 | 0 |
| 2022-03-09 | $76.16 | $76.16 | $76.16 | $76.16 | $75.41 | 0 |
| 2022-03-08 | $74.72 | $74.72 | $74.72 | $74.72 | $73.98 | 0 |
| 2022-03-07 | $75.28 | $75.28 | $75.28 | $75.28 | $74.54 | 0 |
| 2022-03-04 | $77.12 | $77.12 | $77.12 | $77.12 | $76.36 | 0 |
| 2022-03-03 | $77.63 | $77.63 | $77.63 | $77.63 | $76.86 | 0 |
| 2022-03-02 | $77.99 | $77.99 | $77.99 | $77.99 | $77.22 | 0 |
| 2022-03-01 | $77.35 | $77.35 | $77.35 | $77.35 | $76.59 | 0 |
| 2022-02-28 | $78.07 | $78.07 | $78.07 | $78.07 | $77.30 | 0 |
| 2022-02-25 | $78.16 | $78.16 | $78.16 | $78.16 | $77.39 | 0 |
| 2022-02-24 | $76.95 | $76.95 | $76.95 | $76.95 | $76.19 | 0 |
| 2022-02-23 | $76.46 | $76.46 | $76.46 | $76.46 | $75.71 | 0 |
| 2022-02-22 | $77.43 | $77.43 | $77.43 | $77.43 | $76.67 | 0 |
| 2022-02-18 | $77.88 | $77.88 | $77.88 | $77.88 | $77.11 | 0 |
| 2022-02-17 | $78.12 | $78.12 | $78.12 | $78.12 | $77.35 | 0 |
| 2022-02-16 | $79.13 | $79.13 | $79.13 | $79.13 | $78.35 | 0 |
| 2022-02-15 | $79.03 | $79.03 | $79.03 | $79.03 | $78.25 | 0 |
| 2022-02-14 | $78.52 | $78.52 | $78.52 | $78.52 | $77.75 | 0 |
| 2022-02-11 | $78.93 | $78.93 | $78.93 | $78.93 | $78.15 | 0 |
| 2022-02-10 | $79.69 | $79.69 | $79.69 | $79.69 | $78.90 | 0 |
| 2022-02-09 | $80.86 | $80.86 | $80.86 | $80.86 | $80.06 | 0 |
| 2022-02-08 | $80.17 | $80.17 | $80.17 | $80.17 | $79.38 | 0 |
| 2022-02-07 | $79.87 | $79.87 | $79.87 | $79.87 | $79.08 | 0 |
| 2022-02-04 | $80.09 | $80.09 | $80.09 | $80.09 | $79.30 | 0 |
| 2022-02-03 | $80.16 | $80.16 | $80.16 | $80.16 | $79.37 | 0 |
| 2022-02-02 | $81.71 | $81.71 | $81.71 | $81.71 | $80.90 | 0 |
| 2022-02-01 | $80.99 | $80.99 | $80.99 | $80.99 | $80.19 | 0 |
| 2022-01-31 | $80.69 | $80.69 | $80.69 | $80.69 | $79.89 | 0 |
| 2022-01-28 | $80.09 | $80.09 | $80.09 | $80.09 | $79.30 | 0 |
| 2022-01-27 | $79.00 | $79.00 | $79.00 | $79.00 | $78.22 | 0 |
| 2022-01-26 | $79.01 | $79.01 | $79.01 | $79.01 | $78.23 | 0 |
| 2022-01-25 | $79.05 | $79.05 | $79.05 | $79.05 | $78.27 | 0 |
| 2022-01-24 | $79.60 | $79.60 | $79.60 | $79.60 | $78.81 | 0 |
| 2022-01-21 | $79.60 | $79.60 | $79.60 | $79.60 | $78.81 | 0 |
| 2022-01-20 | $80.22 | $80.22 | $80.22 | $80.22 | $79.43 | 0 |
| 2022-01-19 | $80.62 | $80.62 | $80.62 | $80.62 | $79.82 | 0 |
| 2022-01-18 | $80.87 | $80.87 | $80.87 | $80.87 | $80.07 | 0 |
| 2022-01-14 | $82.13 | $82.13 | $82.13 | $82.13 | $81.32 | 0 |
| 2022-01-13 | $82.30 | $82.30 | $82.30 | $82.30 | $81.49 | 0 |
| 2022-01-12 | $82.91 | $82.91 | $82.91 | $82.91 | $82.09 | 0 |
| 2022-01-11 | $82.70 | $82.70 | $82.70 | $82.70 | $81.88 | 0 |
| 2022-01-10 | $82.16 | $82.16 | $82.16 | $82.16 | $81.35 | 0 |
| 2022-01-07 | $82.30 | $82.30 | $82.30 | $82.30 | $81.49 | 0 |
| 2022-01-06 | $82.54 | $82.54 | $82.54 | $82.54 | $81.73 | 0 |
| 2022-01-05 | $82.68 | $82.68 | $82.68 | $82.68 | $81.86 | 0 |
| 2022-01-04 | $83.75 | $83.75 | $83.75 | $83.75 | $82.92 | 0 |
| 2022-01-03 | $83.65 | $83.65 | $83.65 | $83.65 | $82.82 | 0 |
| 2021-12-31 | $83.80 | $83.80 | $83.80 | $83.80 | $82.97 | 0 |
| 2021-12-30 | $83.89 | $83.89 | $83.89 | $83.89 | $83.06 | 0 |
| 2021-12-29 | $83.92 | $83.92 | $83.92 | $83.92 | $83.09 | 0 |
| 2021-12-28 | $90.11 | $90.11 | $90.11 | $90.11 | $83.15 | 0 |
| 2021-12-27 | $90.14 | $90.14 | $90.14 | $90.14 | $83.18 | 0 |
| 2021-12-23 | $89.35 | $89.35 | $89.35 | $89.35 | $82.45 | 0 |
| 2021-12-22 | $89.16 | $89.16 | $89.16 | $89.16 | $82.28 | 0 |
| 2021-12-21 | $88.53 | $88.53 | $88.53 | $88.53 | $81.69 | 0 |
| 2021-12-20 | $87.64 | $87.64 | $87.64 | $87.64 | $80.87 | 0 |
| 2021-12-17 | $88.29 | $88.29 | $88.29 | $88.29 | $81.47 | 0 |
| 2021-12-16 | $88.92 | $88.92 | $88.92 | $88.92 | $82.05 | 0 |
| 2021-12-15 | $89.02 | $89.02 | $89.02 | $89.02 | $82.15 | 0 |
| 2021-12-14 | $88.19 | $88.19 | $88.19 | $88.19 | $81.38 | 0 |
| 2021-12-13 | $88.66 | $88.66 | $88.66 | $88.66 | $81.81 | 0 |
| 2021-12-10 | $88.85 | $88.85 | $88.85 | $88.85 | $81.99 | 0 |
| 2021-12-09 | $88.43 | $88.43 | $88.43 | $88.43 | $81.60 | 0 |
| 2021-12-08 | $88.60 | $88.60 | $88.60 | $88.60 | $81.76 | 0 |
| 2021-12-07 | $88.59 | $88.59 | $88.59 | $88.59 | $81.75 | 0 |
| 2021-12-06 | $87.66 | $87.66 | $87.66 | $87.66 | $80.89 | 0 |
| 2021-12-03 | $86.97 | $86.97 | $86.97 | $86.97 | $80.25 | 0 |
| 2021-12-02 | $86.99 | $86.99 | $86.99 | $86.99 | $80.27 | 0 |
| 2021-12-01 | $86.23 | $86.23 | $86.23 | $86.23 | $79.57 | 0 |
| 2021-11-30 | $86.61 | $86.61 | $86.61 | $86.61 | $79.92 | 0 |
| 2021-11-29 | $87.63 | $87.63 | $87.63 | $87.63 | $80.86 | 0 |
| 2021-11-26 | $87.06 | $87.06 | $87.06 | $87.06 | $80.34 | 0 |
| 2021-11-24 | $88.22 | $88.22 | $88.22 | $88.22 | $81.41 | 0 |
| 2021-11-23 | $88.03 | $88.03 | $88.03 | $88.03 | $81.23 | 0 |
| 2021-11-22 | $87.91 | $87.91 | $87.91 | $87.91 | $81.12 | 0 |
| 2021-11-19 | $88.22 | $88.22 | $88.22 | $88.22 | $81.41 | 0 |
| 2021-11-18 | $88.47 | $88.47 | $88.47 | $88.47 | $81.64 | 0 |
| 2021-11-17 | $88.26 | $88.26 | $88.26 | $88.26 | $81.44 | 0 |
| 2021-11-16 | $88.25 | $88.25 | $88.25 | $88.25 | $81.44 | 0 |
| 2021-11-15 | $88.20 | $88.20 | $88.20 | $88.20 | $81.39 | 0 |
| 2021-11-12 | $88.34 | $88.34 | $88.34 | $88.34 | $81.52 | 0 |
| 2021-11-11 | $87.98 | $87.98 | $87.98 | $87.98 | $81.19 | 0 |
| 2021-11-10 | $87.98 | $87.98 | $87.98 | $87.98 | $81.19 | 0 |
| 2021-11-09 | $88.68 | $88.68 | $88.68 | $88.68 | $81.83 | 0 |
| 2021-11-08 | $88.58 | $88.58 | $88.58 | $88.58 | $81.74 | 0 |
| 2021-11-05 | $88.61 | $88.61 | $88.61 | $88.61 | $81.77 | 0 |
| 2021-11-04 | $88.04 | $88.04 | $88.04 | $88.04 | $81.24 | 0 |
| 2021-11-03 | $87.78 | $87.78 | $87.78 | $87.78 | $81.00 | 0 |
| 2021-11-02 | $87.64 | $87.64 | $87.64 | $87.64 | $80.87 | 0 |
| 2021-11-01 | $87.40 | $87.40 | $87.40 | $87.40 | $80.65 | 0 |
| 2021-10-29 | $87.46 | $87.46 | $87.46 | $87.46 | $80.71 | 0 |
| 2021-10-28 | $87.33 | $87.33 | $87.33 | $87.33 | $80.59 | 0 |
| 2021-10-27 | $87.03 | $87.03 | $87.03 | $87.03 | $80.31 | 0 |
| 2021-10-26 | $86.92 | $86.92 | $86.92 | $86.92 | $80.21 | 0 |
| 2021-10-25 | $86.78 | $86.78 | $86.78 | $86.78 | $80.08 | 0 |
| 2021-10-22 | $86.82 | $86.82 | $86.82 | $86.82 | $80.12 | 0 |
| 2021-10-21 | $86.86 | $86.86 | $86.86 | $86.86 | $80.15 | 0 |
| 2021-10-20 | $86.69 | $86.69 | $86.69 | $86.69 | $80.00 | 0 |
| 2021-10-19 | $86.46 | $86.46 | $86.46 | $86.46 | $79.78 | 0 |
| 2021-10-18 | $86.11 | $86.11 | $86.11 | $86.11 | $79.46 | 0 |
| 2021-10-15 | $85.99 | $85.99 | $85.99 | $85.99 | $79.35 | 0 |
| 2021-10-14 | $85.63 | $85.63 | $85.63 | $85.63 | $79.02 | 0 |
| 2021-10-13 | $84.58 | $84.58 | $84.58 | $84.58 | $78.05 | 0 |
| 2021-10-12 | $84.37 | $84.37 | $84.37 | $84.37 | $77.85 | 0 |
| 2021-10-11 | $84.42 | $84.42 | $84.42 | $84.42 | $77.90 | 0 |
| 2021-10-08 | $84.89 | $84.89 | $84.89 | $84.89 | $78.33 | 0 |
| 2021-10-07 | $85.01 | $85.01 | $85.01 | $85.01 | $78.45 | 0 |
| 2021-10-06 | $84.71 | $84.71 | $84.71 | $84.71 | $78.17 | 0 |
| 2021-10-05 | $84.47 | $84.47 | $84.47 | $84.47 | $77.95 | 0 |
| 2021-10-04 | $83.93 | $83.93 | $83.93 | $83.93 | $77.45 | 0 |
| 2021-10-01 | $84.64 | $84.64 | $84.64 | $84.64 | $78.10 | 0 |
| 2021-09-30 | $83.94 | $83.94 | $83.94 | $83.94 | $77.46 | 0 |
| 2021-09-29 | $84.70 | $84.70 | $84.70 | $84.70 | $78.16 | 0 |
| 2021-09-28 | $84.64 | $84.64 | $84.64 | $84.64 | $78.10 | 0 |
| 2021-09-27 | $85.96 | $85.96 | $85.96 | $85.96 | $79.32 | 0 |
| 2021-09-24 | $86.06 | $86.06 | $86.06 | $86.06 | $79.41 | 0 |
| 2021-09-23 | $86.02 | $86.02 | $86.02 | $86.02 | $79.38 | 0 |
| 2021-09-22 | $85.58 | $85.58 | $85.58 | $85.58 | $78.97 | 0 |
| 2021-09-21 | $85.16 | $85.16 | $85.16 | $85.16 | $78.58 | 0 |
| 2021-09-20 | $85.09 | $85.09 | $85.09 | $85.09 | $78.52 | 0 |
| 2021-09-17 | $85.89 | $85.89 | $85.89 | $85.89 | $79.26 | 0 |
| 2021-09-16 | $86.82 | $86.82 | $86.82 | $86.82 | $79.81 | 0 |
| 2021-09-15 | $86.91 | $86.91 | $86.91 | $86.91 | $79.90 | 0 |
| 2021-09-14 | $86.48 | $86.48 | $86.48 | $86.48 | $79.50 | 0 |
| 2021-09-13 | $86.70 | $86.70 | $86.70 | $86.70 | $79.70 | 0 |
| 2021-09-10 | $86.37 | $86.37 | $86.37 | $86.37 | $79.40 | 0 |
| 2021-09-09 | $86.90 | $86.90 | $86.90 | $86.90 | $79.89 | 0 |
| 2021-09-08 | $86.93 | $86.93 | $86.93 | $86.93 | $79.91 | 0 |
| 2021-09-07 | $86.95 | $86.95 | $86.95 | $86.95 | $79.93 | 0 |
| 2021-09-03 | $87.28 | $87.28 | $87.28 | $87.28 | $80.24 | 0 |
| 2021-09-02 | $87.40 | $87.40 | $87.40 | $87.40 | $80.35 | 0 |
| 2021-09-01 | $87.22 | $87.22 | $87.22 | $87.22 | $80.18 | 0 |
| 2021-08-31 | $87.11 | $87.11 | $87.11 | $87.11 | $80.08 | 0 |
| 2021-08-30 | $87.22 | $87.22 | $87.22 | $87.22 | $80.18 | 0 |
| 2021-08-27 | $87.06 | $87.06 | $87.06 | $87.06 | $80.03 | 0 |
| 2021-08-26 | $86.48 | $86.48 | $86.48 | $86.48 | $79.50 | 0 |
| 2021-08-25 | $86.73 | $86.73 | $86.73 | $86.73 | $79.73 | 0 |
| 2021-08-24 | $86.61 | $86.61 | $86.61 | $86.61 | $79.62 | 0 |
| 2021-08-23 | $86.59 | $86.59 | $86.59 | $86.59 | $79.60 | 0 |
| 2021-08-20 | $86.14 | $86.14 | $86.14 | $86.14 | $79.19 | 0 |
| 2021-08-19 | $85.71 | $85.71 | $85.71 | $85.71 | $78.79 | 0 |
| 2021-08-18 | $85.64 | $85.64 | $85.64 | $85.64 | $78.73 | 0 |
| 2021-08-17 | $86.14 | $86.14 | $86.14 | $86.14 | $79.19 | 0 |
| 2021-08-16 | $86.55 | $86.55 | $86.55 | $86.55 | $79.56 | 0 |
| 2021-08-13 | $86.31 | $86.31 | $86.31 | $86.31 | $79.34 | 0 |
| 2021-08-12 | $86.04 | $86.04 | $86.04 | $86.04 | $79.10 | 0 |
| 2021-08-11 | $85.86 | $85.86 | $85.86 | $85.86 | $78.93 | 0 |
| 2021-08-10 | $85.70 | $85.70 | $85.70 | $85.70 | $78.78 | 0 |
| 2021-08-09 | $85.62 | $85.62 | $85.62 | $85.62 | $78.71 | 0 |
| 2021-08-06 | $85.74 | $85.74 | $85.74 | $85.74 | $78.82 | 0 |
| 2021-08-05 | $85.73 | $85.73 | $85.73 | $85.73 | $78.81 | 0 |
| 2021-08-04 | $85.51 | $85.51 | $85.51 | $85.51 | $78.61 | 0 |
| 2021-08-03 | $85.76 | $85.76 | $85.76 | $85.76 | $78.84 | 0 |
| 2021-08-02 | $85.37 | $85.37 | $85.37 | $85.37 | $78.48 | 0 |
| 2021-07-30 | $85.44 | $85.44 | $85.44 | $85.44 | $78.54 | 0 |
| 2021-07-29 | $85.58 | $85.58 | $85.58 | $85.58 | $78.67 | 0 |
| 2021-07-28 | $85.40 | $85.40 | $85.40 | $85.40 | $78.51 | 0 |
| 2021-07-27 | $85.35 | $85.35 | $85.35 | $85.35 | $78.46 | 0 |
| 2021-07-26 | $85.40 | $85.40 | $85.40 | $85.40 | $78.51 | 0 |
| 2021-07-23 | $85.35 | $85.35 | $85.35 | $85.35 | $78.46 | 0 |
| 2021-07-22 | $84.66 | $84.66 | $84.66 | $84.66 | $77.83 | 0 |
| 2021-07-21 | $84.58 | $84.58 | $84.58 | $84.58 | $77.75 | 0 |
| 2021-07-20 | $84.16 | $84.16 | $84.16 | $84.16 | $77.37 | 0 |
| 2021-07-19 | $83.29 | $83.29 | $83.29 | $83.29 | $76.57 | 0 |
| 2021-07-16 | $84.07 | $84.07 | $84.07 | $84.07 | $77.28 | 0 |
| 2021-07-15 | $84.42 | $84.42 | $84.42 | $84.42 | $77.61 | 0 |
| 2021-07-14 | $84.51 | $84.51 | $84.51 | $84.51 | $77.69 | 0 |
| 2021-07-13 | $84.42 | $84.42 | $84.42 | $84.42 | $77.61 | 0 |
| 2021-07-12 | $84.67 | $84.67 | $84.67 | $84.67 | $77.84 | 0 |
| 2021-07-09 | $84.42 | $84.42 | $84.42 | $84.42 | $77.61 | 0 |
| 2021-07-08 | $83.90 | $83.90 | $83.90 | $83.90 | $77.13 | 0 |
| 2021-07-07 | $84.44 | $84.44 | $84.44 | $84.44 | $77.62 | 0 |
| 2021-07-06 | $84.18 | $84.18 | $84.18 | $84.18 | $77.39 | 0 |
| 2021-07-02 | $84.22 | $84.22 | $84.22 | $84.22 | $77.42 | 0 |
| 2021-07-01 | $83.75 | $83.75 | $83.75 | $83.75 | $76.99 | 0 |
| 2021-06-30 | $83.40 | $83.40 | $83.40 | $83.40 | $76.67 | 0 |
| 2021-06-29 | $83.38 | $83.38 | $83.38 | $83.38 | $76.65 | 0 |
| 2021-06-28 | $83.38 | $83.38 | $83.38 | $83.38 | $76.65 | 0 |
| 2021-06-25 | $83.15 | $83.15 | $83.15 | $83.15 | $76.44 | 0 |
| 2021-06-24 | $83.09 | $83.09 | $83.09 | $83.09 | $76.38 | 0 |
| 2021-06-23 | $82.79 | $82.79 | $82.79 | $82.79 | $76.11 | 0 |
| 2021-06-22 | $82.95 | $82.95 | $82.95 | $82.95 | $76.25 | 0 |
| 2021-06-21 | $82.71 | $82.71 | $82.71 | $82.71 | $76.03 | 0 |
| 2021-06-18 | $81.95 | $81.95 | $81.95 | $81.95 | $75.34 | 0 |
| 2021-06-17 | $83.10 | $83.10 | $83.10 | $83.10 | $76.07 | 0 |
| 2021-06-16 | $83.04 | $83.04 | $83.04 | $83.04 | $76.01 | 0 |
| 2021-06-15 | $83.42 | $83.42 | $83.42 | $83.42 | $76.36 | 0 |
| 2021-06-14 | $83.43 | $83.43 | $83.43 | $83.43 | $76.37 | 0 |
| 2021-06-11 | $83.43 | $83.43 | $83.43 | $83.43 | $76.37 | 0 |
| 2021-06-10 | $83.28 | $83.28 | $83.28 | $83.28 | $76.23 | 0 |
| 2021-06-09 | $82.99 | $82.99 | $82.99 | $82.99 | $75.97 | 0 |
| 2021-06-08 | $83.02 | $83.02 | $83.02 | $83.02 | $75.99 | 0 |
| 2021-06-07 | $83.03 | $83.03 | $83.03 | $83.03 | $76.00 | 0 |
| 2021-06-04 | $83.17 | $83.17 | $83.17 | $83.17 | $76.13 | 0 |
| 2021-06-03 | $82.65 | $82.65 | $82.65 | $82.65 | $75.66 | 0 |
| 2021-06-02 | $82.82 | $82.82 | $82.82 | $82.82 | $75.81 | 0 |
| 2021-06-01 | $82.74 | $82.74 | $82.74 | $82.74 | $75.74 | 0 |
| 2021-05-28 | $82.77 | $82.77 | $82.77 | $82.77 | $75.77 | 0 |
| 2021-05-27 | $82.72 | $82.72 | $82.72 | $82.72 | $75.72 | 0 |
| 2021-05-26 | $82.65 | $82.65 | $82.65 | $82.65 | $75.66 | 0 |
| 2021-05-25 | $82.60 | $82.60 | $82.60 | $82.60 | $75.61 | 0 |
| 2021-05-24 | $82.54 | $82.54 | $82.54 | $82.54 | $75.55 | 0 |
| 2021-05-21 | $82.06 | $82.06 | $82.06 | $82.06 | $75.12 | 0 |
| 2021-05-20 | $82.04 | $82.04 | $82.04 | $82.04 | $75.10 | 0 |
| 2021-05-19 | $81.48 | $81.48 | $81.48 | $81.48 | $74.58 | 0 |
| 2021-05-18 | $81.76 | $81.76 | $81.76 | $81.76 | $74.84 | 0 |
| 2021-05-17 | $82.25 | $82.25 | $82.25 | $82.25 | $75.29 | 0 |
| 2021-05-14 | $82.51 | $82.51 | $82.51 | $82.51 | $75.53 | 0 |
| 2021-05-13 | $81.54 | $81.54 | $81.54 | $81.54 | $74.64 | 0 |
| 2021-05-12 | $80.74 | $80.74 | $80.74 | $80.74 | $73.91 | 0 |
| 2021-05-11 | $81.91 | $81.91 | $81.91 | $81.91 | $74.98 | 0 |
| 2021-05-10 | $82.55 | $82.55 | $82.55 | $82.55 | $75.56 | 0 |
| 2021-05-07 | $83.14 | $83.14 | $83.14 | $83.14 | $76.10 | 0 |
| 2021-05-06 | $82.75 | $82.75 | $82.75 | $82.75 | $75.75 | 0 |
| 2021-05-05 | $82.21 | $82.21 | $82.21 | $82.21 | $75.25 | 0 |
| 2021-05-04 | $82.10 | $82.10 | $82.10 | $82.10 | $75.15 | 0 |
| 2021-05-03 | $82.35 | $82.35 | $82.35 | $82.35 | $75.38 | 0 |
| 2021-04-30 | $82.09 | $82.09 | $82.09 | $82.09 | $75.14 | 0 |
| 2021-04-29 | $82.53 | $82.53 | $82.53 | $82.53 | $75.55 | 0 |
| 2021-04-28 | $81.98 | $81.98 | $81.98 | $81.98 | $75.04 | 0 |
| 2021-04-27 | $81.96 | $81.96 | $81.96 | $81.96 | $75.02 | 0 |
| 2021-04-26 | $81.94 | $81.94 | $81.94 | $81.94 | $75.01 | 0 |
| 2021-04-23 | $81.91 | $81.91 | $81.91 | $81.91 | $74.98 | 0 |
| 2021-04-22 | $81.27 | $81.27 | $81.27 | $81.27 | $74.39 | 0 |
| 2021-04-21 | $81.65 | $81.65 | $81.65 | $81.65 | $74.74 | 0 |
| 2021-04-20 | $81.13 | $81.13 | $81.13 | $81.13 | $74.26 | 0 |
| 2021-04-19 | $81.53 | $81.53 | $81.53 | $81.53 | $74.63 | 0 |
| 2021-04-16 | $81.71 | $81.71 | $81.71 | $81.71 | $74.79 | 0 |
| 2021-04-15 | $81.60 | $81.60 | $81.60 | $81.60 | $74.69 | 0 |
| 2021-04-14 | $80.93 | $80.93 | $80.93 | $80.93 | $74.08 | 0 |
| 2021-04-13 | $81.09 | $81.09 | $81.09 | $81.09 | $74.23 | 0 |
| 2021-04-12 | $81.03 | $81.03 | $81.03 | $81.03 | $74.17 | 0 |
| 2021-04-09 | $81.07 | $81.07 | $81.07 | $81.07 | $74.21 | 0 |
| 2021-04-08 | $80.73 | $80.73 | $80.73 | $80.73 | $73.90 | 0 |
| 2021-04-07 | $80.43 | $80.43 | $80.43 | $80.43 | $73.62 | 0 |
| 2021-04-06 | $80.27 | $80.27 | $80.27 | $80.27 | $73.48 | 0 |
| 2021-04-05 | $80.38 | $80.38 | $80.38 | $80.38 | $73.58 | 0 |
| 2021-04-01 | $79.52 | $79.52 | $79.52 | $79.52 | $72.79 | 0 |
| 2021-03-31 | $78.80 | $78.80 | $78.80 | $78.80 | $72.13 | 0 |
| 2021-03-30 | $78.73 | $78.73 | $78.73 | $78.73 | $72.07 | 0 |
| 2021-03-29 | $78.85 | $78.85 | $78.85 | $78.85 | $72.18 | 0 |
| 2021-03-26 | $78.92 | $78.92 | $78.92 | $78.92 | $72.24 | 0 |
| 2021-03-25 | $78.13 | $78.13 | $78.13 | $78.13 | $71.52 | 0 |
| 2021-03-24 | $77.86 | $77.86 | $77.86 | $77.86 | $71.27 | 0 |
| 2021-03-23 | $77.89 | $77.89 | $77.89 | $77.89 | $71.30 | 0 |
| 2021-03-22 | $78.19 | $78.19 | $78.19 | $78.19 | $71.57 | 0 |
| 2021-03-19 | $77.89 | $77.89 | $77.89 | $77.89 | $71.30 | 0 |
| 2021-03-18 | $78.30 | $78.30 | $78.30 | $78.30 | $71.21 | 0 |
| 2021-03-17 | $78.89 | $78.89 | $78.89 | $78.89 | $71.75 | 0 |
| 2021-03-16 | $78.80 | $78.80 | $78.80 | $78.80 | $71.66 | 0 |
| 2021-03-15 | $78.78 | $78.78 | $78.78 | $78.78 | $71.65 | 0 |
| 2021-03-12 | $78.45 | $78.45 | $78.45 | $78.45 | $71.35 | 0 |
| 2021-03-11 | $78.54 | $78.54 | $78.54 | $78.54 | $71.43 | 0 |
| 2021-03-10 | $77.98 | $77.98 | $77.98 | $77.98 | $70.92 | 0 |
| 2021-03-09 | $77.64 | $77.64 | $77.64 | $77.64 | $70.61 | 0 |
| 2021-03-08 | $77.12 | $77.12 | $77.12 | $77.12 | $70.14 | 0 |
| 2021-03-05 | $77.45 | $77.45 | $77.45 | $77.45 | $70.44 | 0 |
| 2021-03-04 | $76.55 | $76.55 | $76.55 | $76.55 | $69.62 | 0 |
| 2021-03-03 | $77.09 | $77.09 | $77.09 | $77.09 | $70.11 | 0 |
| 2021-03-02 | $77.63 | $77.63 | $77.63 | $77.63 | $70.60 | 0 |
| 2021-03-01 | $77.91 | $77.91 | $77.91 | $77.91 | $70.86 | 0 |
| 2021-02-26 | $76.86 | $76.86 | $76.86 | $76.86 | $69.90 | 0 |
| 2021-02-25 | $76.96 | $76.96 | $76.96 | $76.96 | $69.99 | 0 |
| 2021-02-24 | $78.22 | $78.22 | $78.22 | $78.22 | $71.14 | 0 |
| 2021-02-23 | $77.80 | $77.80 | $77.80 | $77.80 | $70.76 | 0 |
| 2021-02-22 | $77.79 | $77.79 | $77.79 | $77.79 | $70.75 | 0 |
| 2021-02-19 | $78.12 | $78.12 | $78.12 | $78.12 | $71.05 | 0 |
| 2021-02-18 | $78.32 | $78.32 | $78.32 | $78.32 | $71.23 | 0 |
| 2021-02-17 | $78.46 | $78.46 | $78.46 | $78.46 | $71.36 | 0 |
| 2021-02-16 | $78.50 | $78.50 | $78.50 | $78.50 | $71.39 | 0 |
| 2021-02-12 | $78.44 | $78.44 | $78.44 | $78.44 | $71.34 | 0 |
| 2021-02-11 | $78.35 | $78.35 | $78.35 | $78.35 | $71.26 | 0 |
| 2021-02-10 | $78.18 | $78.18 | $78.18 | $78.18 | $71.10 | 0 |
| 2021-02-09 | $78.13 | $78.13 | $78.13 | $78.13 | $71.06 | 0 |
| 2021-02-08 | $78.07 | $78.07 | $78.07 | $78.07 | $71.00 | 0 |
| 2021-02-05 | $77.77 | $77.77 | $77.77 | $77.77 | $70.73 | 0 |
| 2021-02-04 | $77.71 | $77.71 | $77.71 | $77.71 | $70.67 | 0 |
| 2021-02-03 | $77.25 | $77.25 | $77.25 | $77.25 | $70.26 | 0 |
| 2021-02-02 | $77.01 | $77.01 | $77.01 | $77.01 | $70.04 | 0 |
| 2021-02-01 | $76.46 | $76.46 | $76.46 | $76.46 | $69.54 | 0 |
| 2021-01-29 | $75.71 | $75.71 | $75.71 | $75.71 | $68.85 | 0 |
| 2021-01-28 | $76.71 | $76.71 | $76.71 | $76.71 | $69.76 | 0 |
| 2021-01-27 | $77.51 | $77.51 | $77.51 | $77.51 | $70.49 | 0 |
| 2021-01-26 | $77.51 | $77.51 | $77.51 | $77.51 | $70.49 | 0 |
| 2021-01-25 | $77.61 | $77.61 | $77.61 | $77.61 | $70.58 | 0 |
| 2021-01-22 | $77.47 | $77.47 | $77.47 | $77.47 | $70.46 | 0 |
| 2021-01-21 | $77.68 | $77.68 | $77.68 | $77.68 | $70.65 | 0 |
| 2021-01-20 | $77.63 | $77.63 | $77.63 | $77.63 | $70.60 | 0 |
| 2021-01-19 | $77.04 | $77.04 | $77.04 | $77.04 | $70.06 | 0 |
| 2021-01-15 | $76.62 | $76.62 | $76.62 | $76.62 | $69.68 | 0 |
| 2021-01-14 | $76.76 | $76.76 | $76.76 | $76.76 | $69.81 | 0 |
| 2021-01-13 | $77.05 | $77.05 | $77.05 | $77.05 | $70.07 | 0 |
| 2021-01-12 | $76.96 | $76.96 | $76.96 | $76.96 | $69.99 | 0 |
| 2021-01-11 | $77.00 | $77.00 | $77.00 | $77.00 | $70.03 | 0 |
| 2021-01-08 | $77.29 | $77.29 | $77.29 | $77.29 | $70.29 | 0 |
| 2021-01-07 | $77.12 | $77.12 | $77.12 | $77.12 | $70.14 | 0 |
| 2021-01-06 | $76.48 | $76.48 | $76.48 | $76.48 | $69.55 | 0 |
| 2021-01-05 | $76.13 | $76.13 | $76.13 | $76.13 | $69.24 | 0 |
| 2021-01-04 | $75.93 | $75.93 | $75.93 | $75.93 | $69.05 | 0 |
| 2020-12-31 | $76.60 | $76.60 | $76.60 | $76.60 | $69.66 | 0 |
| 2020-12-30 | $76.26 | $76.26 | $76.26 | $76.26 | $69.35 | 0 |
| 2020-12-29 | $76.29 | $76.29 | $76.29 | $76.29 | $69.38 | 0 |
| 2020-12-28 | $81.13 | $81.13 | $81.13 | $81.13 | $69.46 | 0 |
| 2020-12-24 | $80.56 | $80.56 | $80.56 | $80.56 | $68.97 | 0 |
| 2020-12-23 | $80.44 | $80.44 | $80.44 | $80.44 | $68.87 | 0 |
| 2020-12-22 | $80.29 | $80.29 | $80.29 | $80.29 | $68.74 | 0 |
| 2020-12-21 | $80.42 | $80.42 | $80.42 | $80.42 | $68.85 | 0 |
| 2020-12-18 | $80.54 | $80.54 | $80.54 | $80.54 | $68.95 | 0 |
| 2020-12-17 | $80.70 | $80.70 | $80.70 | $80.70 | $69.09 | 0 |
| 2020-12-16 | $80.46 | $80.46 | $80.46 | $80.46 | $68.88 | 0 |
| 2020-12-15 | $80.39 | $80.39 | $80.39 | $80.39 | $68.83 | 0 |
| 2020-12-14 | $79.76 | $79.76 | $79.76 | $79.76 | $68.29 | 0 |
| 2020-12-11 | $80.17 | $80.17 | $80.17 | $80.17 | $68.64 | 0 |
| 2020-12-10 | $80.20 | $80.20 | $80.20 | $80.20 | $68.66 | 0 |
| 2020-12-09 | $80.27 | $80.27 | $80.27 | $80.27 | $68.72 | 0 |
| 2020-12-08 | $80.72 | $80.72 | $80.72 | $80.72 | $69.11 | 0 |
| 2020-12-07 | $80.60 | $80.60 | $80.60 | $80.60 | $69.00 | 0 |
| 2020-12-04 | $80.65 | $80.65 | $80.65 | $80.65 | $69.05 | 0 |
| 2020-12-03 | $80.33 | $80.33 | $80.33 | $80.33 | $68.77 | 0 |
| 2020-12-02 | $80.37 | $80.37 | $80.37 | $80.37 | $68.81 | 0 |
| 2020-12-01 | $80.29 | $80.29 | $80.29 | $80.29 | $68.74 | 0 |
| 2020-11-30 | $79.62 | $79.62 | $79.62 | $79.62 | $68.17 | 0 |
| 2020-11-27 | $80.00 | $80.00 | $80.00 | $80.00 | $68.49 | 0 |
| 2020-11-25 | $79.75 | $79.75 | $79.75 | $79.75 | $68.28 | 0 |
| 2020-11-24 | $79.95 | $79.95 | $79.95 | $79.95 | $68.45 | 0 |
| 2020-11-23 | $79.15 | $79.15 | $79.15 | $79.15 | $67.76 | 0 |
| 2020-11-20 | $78.93 | $78.93 | $78.93 | $78.93 | $67.58 | 0 |
| 2020-11-19 | $79.21 | $79.21 | $79.21 | $79.21 | $67.81 | 0 |
| 2020-11-18 | $79.01 | $79.01 | $79.01 | $79.01 | $67.64 | 0 |
| 2020-11-17 | $79.52 | $79.52 | $79.52 | $79.52 | $68.08 | 0 |
| 2020-11-16 | $79.74 | $79.74 | $79.74 | $79.74 | $68.27 | 0 |
| 2020-11-13 | $79.23 | $79.23 | $79.23 | $79.23 | $67.83 | 0 |
| 2020-11-12 | $78.55 | $78.55 | $78.55 | $78.55 | $67.25 | 0 |
| 2020-11-11 | $78.87 | $78.87 | $78.87 | $78.87 | $67.52 | 0 |
| 2020-11-10 | $78.63 | $78.63 | $78.63 | $78.63 | $67.32 | 0 |
| 2020-11-09 | $78.71 | $78.71 | $78.71 | $78.71 | $67.39 | 0 |
| 2020-11-06 | $77.87 | $77.87 | $77.87 | $77.87 | $66.67 | 0 |
| 2020-11-05 | $77.92 | $77.92 | $77.92 | $77.92 | $66.71 | 0 |
| 2020-11-04 | $77.05 | $77.05 | $77.05 | $77.05 | $65.97 | 0 |
| 2020-11-03 | $75.75 | $75.75 | $75.75 | $75.75 | $64.85 | 0 |
| 2020-11-02 | $74.75 | $74.75 | $74.75 | $74.75 | $64.00 | 0 |
| 2020-10-30 | $74.07 | $74.07 | $74.07 | $74.07 | $63.41 | 0 |
| 2020-10-29 | $74.46 | $74.46 | $74.46 | $74.46 | $63.75 | 0 |
| 2020-10-28 | $74.08 | $74.08 | $74.08 | $74.08 | $63.42 | 0 |
| 2020-10-27 | $75.93 | $75.93 | $75.93 | $75.93 | $65.01 | 0 |
| 2020-10-26 | $76.09 | $76.09 | $76.09 | $76.09 | $65.14 | 0 |
| 2020-10-23 | $77.00 | $77.00 | $77.00 | $77.00 | $65.92 | 0 |
| 2020-10-22 | $76.72 | $76.72 | $76.72 | $76.72 | $65.68 | 0 |
| 2020-10-21 | $76.50 | $76.50 | $76.50 | $76.50 | $65.49 | 0 |
| 2020-10-20 | $76.66 | $76.66 | $76.66 | $76.66 | $65.63 | 0 |
| 2020-10-19 | $76.43 | $76.43 | $76.43 | $76.43 | $65.43 | 0 |
| 2020-10-16 | $77.24 | $77.24 | $77.24 | $77.24 | $66.13 | 0 |
| 2020-10-15 | $77.09 | $77.09 | $77.09 | $77.09 | $66.00 | 0 |
| 2020-10-14 | $77.18 | $77.18 | $77.18 | $77.18 | $66.08 | 0 |
| 2020-10-13 | $77.48 | $77.48 | $77.48 | $77.48 | $66.33 | 0 |
| 2020-10-12 | $77.69 | $77.69 | $77.69 | $77.69 | $66.51 | 0 |
| 2020-10-09 | $76.92 | $76.92 | $76.92 | $76.92 | $65.85 | 0 |
| 2020-10-08 | $76.53 | $76.53 | $76.53 | $76.53 | $65.52 | 0 |
| 2020-10-07 | $75.97 | $75.97 | $75.97 | $75.97 | $65.04 | 0 |
| 2020-10-06 | $75.30 | $75.30 | $75.30 | $75.30 | $64.47 | 0 |
| 2020-10-05 | $75.80 | $75.80 | $75.80 | $75.80 | $64.90 | 0 |
| 2020-10-02 | $75.18 | $75.18 | $75.18 | $75.18 | $64.36 | 0 |
| 2020-10-01 | $75.46 | $75.46 | $75.46 | $75.46 | $64.60 | 0 |
| 2020-09-30 | $75.20 | $75.20 | $75.20 | $75.20 | $64.38 | 0 |
| 2020-09-29 | $74.72 | $74.72 | $74.72 | $74.72 | $63.97 | 0 |
| 2020-09-28 | $74.85 | $74.85 | $74.85 | $74.85 | $64.08 | 0 |
| 2020-09-25 | $74.17 | $74.17 | $74.17 | $74.17 | $63.50 | 0 |
| 2020-09-24 | $73.54 | $73.54 | $73.54 | $73.54 | $62.96 | 0 |
| 2020-09-23 | $73.51 | $73.51 | $73.51 | $73.51 | $62.93 | 0 |
| 2020-09-22 | $74.52 | $74.52 | $74.52 | $74.52 | $63.80 | 0 |
| 2020-09-21 | $74.31 | $74.31 | $74.31 | $74.31 | $63.62 | 0 |
| 2020-09-18 | $75.01 | $75.01 | $75.01 | $75.01 | $64.22 | 0 |
| 2020-09-17 | $75.86 | $75.86 | $75.86 | $75.86 | $64.62 | 0 |
| 2020-09-16 | $76.18 | $76.18 | $76.18 | $76.18 | $64.89 | 0 |
| 2020-09-15 | $76.32 | $76.32 | $76.32 | $76.32 | $65.01 | 0 |
| 2020-09-14 | $76.01 | $76.01 | $76.01 | $76.01 | $64.75 | 0 |
| 2020-09-11 | $75.44 | $75.44 | $75.44 | $75.44 | $64.26 | 0 |
| 2020-09-10 | $75.24 | $75.24 | $75.24 | $75.24 | $64.09 | 0 |
| 2020-09-09 | $75.89 | $75.89 | $75.89 | $75.89 | $64.65 | 0 |
| 2020-09-08 | $75.07 | $75.07 | $75.07 | $75.07 | $63.95 | 0 |
| 2020-09-04 | $76.27 | $76.27 | $76.27 | $76.27 | $64.97 | 0 |
| 2020-09-03 | $76.74 | $76.74 | $76.74 | $76.74 | $65.37 | 0 |
| 2020-09-02 | $78.32 | $78.32 | $78.32 | $78.32 | $66.72 | 0 |
| 2020-09-01 | $77.41 | $77.41 | $77.41 | $77.41 | $65.94 | 0 |
| 2020-08-31 | $77.08 | $77.08 | $77.08 | $77.08 | $65.66 | 0 |
| 2020-08-28 | $77.26 | $77.26 | $77.26 | $77.26 | $65.81 | 0 |
| 2020-08-27 | $76.95 | $76.95 | $76.95 | $76.95 | $65.55 | 0 |
| 2020-08-26 | $77.01 | $77.01 | $77.01 | $77.01 | $65.60 | 0 |
| 2020-08-25 | $76.62 | $76.62 | $76.62 | $76.62 | $65.27 | 0 |
| 2020-08-24 | $76.54 | $76.54 | $76.54 | $76.54 | $65.20 | 0 |
| 2020-08-21 | $76.05 | $76.05 | $76.05 | $76.05 | $64.78 | 0 |
| 2020-08-20 | $75.79 | $75.79 | $75.79 | $75.79 | $64.56 | 0 |
| 2020-08-19 | $75.72 | $75.72 | $75.72 | $75.72 | $64.50 | 0 |
| 2020-08-18 | $75.97 | $75.97 | $75.97 | $75.97 | $64.71 | 0 |
| 2020-08-17 | $75.93 | $75.93 | $75.93 | $75.93 | $64.68 | 0 |
| 2020-08-14 | $75.80 | $75.80 | $75.80 | $75.80 | $64.57 | 0 |
| 2020-08-13 | $75.88 | $75.88 | $75.88 | $75.88 | $64.64 | 0 |
| 2020-08-12 | $76.18 | $76.18 | $76.18 | $76.18 | $64.89 | 0 |
| 2020-08-11 | $75.59 | $75.59 | $75.59 | $75.59 | $64.39 | 0 |
| 2020-08-10 | $75.86 | $75.86 | $75.86 | $75.86 | $64.62 | 0 |
| 2020-08-07 | $75.79 | $75.79 | $75.79 | $75.79 | $64.56 | 0 |
| 2020-08-06 | $75.74 | $75.74 | $75.74 | $75.74 | $64.52 | 0 |
| 2020-08-05 | $75.45 | $75.45 | $75.45 | $75.45 | $64.27 | 0 |
| 2020-08-04 | $75.27 | $75.27 | $75.27 | $75.27 | $64.12 | 0 |
| 2020-08-03 | $74.99 | $74.99 | $74.99 | $74.99 | $63.88 | 0 |
| 2020-07-31 | $74.63 | $74.63 | $74.63 | $74.63 | $63.57 | 0 |
| 2020-07-30 | $74.55 | $74.55 | $74.55 | $74.55 | $63.50 | 0 |
| 2020-07-29 | $74.77 | $74.77 | $74.77 | $74.77 | $63.69 | 0 |
| 2020-07-28 | $74.02 | $74.02 | $74.02 | $74.02 | $63.05 | 0 |
| 2020-07-27 | $74.26 | $74.26 | $74.26 | $74.26 | $63.26 | 0 |
| 2020-07-24 | $73.94 | $73.94 | $73.94 | $73.94 | $62.98 | 0 |
| 2020-07-23 | $74.33 | $74.33 | $74.33 | $74.33 | $63.32 | 0 |
| 2020-07-22 | $74.81 | $74.81 | $74.81 | $74.81 | $63.73 | 0 |
| 2020-07-21 | $74.38 | $74.38 | $74.38 | $74.38 | $63.36 | 0 |
| 2020-07-20 | $74.05 | $74.05 | $74.05 | $74.05 | $63.08 | 0 |
| 2020-07-17 | $73.81 | $73.81 | $73.81 | $73.81 | $62.87 | 0 |
| 2020-07-16 | $73.55 | $73.55 | $73.55 | $73.55 | $62.65 | 0 |
| 2020-07-15 | $73.10 | $73.10 | $73.10 | $73.10 | $62.27 | 0 |
| 2020-07-14 | $73.10 | $73.10 | $73.10 | $73.10 | $62.27 | 0 |
| 2020-07-13 | $72.47 | $72.47 | $72.47 | $72.47 | $61.73 | 0 |
| 2020-07-10 | $72.67 | $72.67 | $72.67 | $72.67 | $61.90 | 0 |
| 2020-07-09 | $72.21 | $72.21 | $72.21 | $72.21 | $61.51 | 0 |
| 2020-07-08 | $72.45 | $72.45 | $72.45 | $72.45 | $61.71 | 0 |
| 2020-07-07 | $72.07 | $72.07 | $72.07 | $72.07 | $61.39 | 0 |
| 2020-07-06 | $72.53 | $72.53 | $72.53 | $72.53 | $61.78 | 0 |
| 2020-07-02 | $71.85 | $71.85 | $71.85 | $71.85 | $61.20 | 0 |
| 2020-07-01 | $71.52 | $71.52 | $71.52 | $71.52 | $60.92 | 0 |
| 2020-06-30 | $71.35 | $71.35 | $71.35 | $71.35 | $60.78 | 0 |
| 2020-06-29 | $70.79 | $70.79 | $70.79 | $70.79 | $60.30 | 0 |
| 2020-06-26 | $70.09 | $70.09 | $70.09 | $70.09 | $59.70 | 0 |
| 2020-06-25 | $71.17 | $71.17 | $71.17 | $71.17 | $60.62 | 0 |
| 2020-06-24 | $70.78 | $70.78 | $70.78 | $70.78 | $60.29 | 0 |
| 2020-06-23 | $71.94 | $71.94 | $71.94 | $71.94 | $61.28 | 0 |
| 2020-06-22 | $71.69 | $71.69 | $71.69 | $71.69 | $61.07 | 0 |
| 2020-06-19 | $71.49 | $71.49 | $71.49 | $71.49 | $60.90 | 0 |
| 2020-06-18 | $72.18 | $72.18 | $72.18 | $72.18 | $61.14 | 0 |
| 2020-06-17 | $72.24 | $72.24 | $72.24 | $72.24 | $61.19 | 0 |
| 2020-06-16 | $72.35 | $72.35 | $72.35 | $72.35 | $61.28 | 0 |
| 2020-06-15 | $71.49 | $71.49 | $71.49 | $71.49 | $60.56 | 0 |
| 2020-06-12 | $71.16 | $71.16 | $71.16 | $71.16 | $60.28 | 0 |
| 2020-06-11 | $70.74 | $70.74 | $70.74 | $70.74 | $59.92 | 0 |
| 2020-06-10 | $73.42 | $73.42 | $73.42 | $73.42 | $62.19 | 0 |
| 2020-06-09 | $73.55 | $73.55 | $73.55 | $73.55 | $62.30 | 0 |
| 2020-06-08 | $73.86 | $73.86 | $73.86 | $73.86 | $62.56 | 0 |
| 2020-06-05 | $73.34 | $73.34 | $73.34 | $73.34 | $62.12 | 0 |
| 2020-06-04 | $72.12 | $72.12 | $72.12 | $72.12 | $61.09 | 0 |
| 2020-06-03 | $72.35 | $72.35 | $72.35 | $72.35 | $61.28 | 0 |
| 2020-06-02 | $71.65 | $71.65 | $71.65 | $71.65 | $60.69 | 0 |
| 2020-06-01 | $71.25 | $71.25 | $71.25 | $71.25 | $60.35 | 0 |
| 2020-05-29 | $71.14 | $71.14 | $71.14 | $71.14 | $60.26 | 0 |
| 2020-05-28 | $70.93 | $70.93 | $70.93 | $70.93 | $60.08 | 0 |
| 2020-05-27 | $70.93 | $70.93 | $70.93 | $70.93 | $60.08 | 0 |
| 2020-05-26 | $70.17 | $70.17 | $70.17 | $70.17 | $59.44 | 0 |
| 2020-05-22 | $69.65 | $69.65 | $69.65 | $69.65 | $59.00 | 0 |
| 2020-05-21 | $69.63 | $69.63 | $69.63 | $69.63 | $58.98 | 0 |
| 2020-05-20 | $69.79 | $69.79 | $69.79 | $69.79 | $59.12 | 0 |
| 2020-05-19 | $69.11 | $69.11 | $69.11 | $69.11 | $58.54 | 0 |
| 2020-05-18 | $69.51 | $69.51 | $69.51 | $69.51 | $58.88 | 0 |
| 2020-05-15 | $68.13 | $68.13 | $68.13 | $68.13 | $57.71 | 0 |
| 2020-05-14 | $68.06 | $68.06 | $68.06 | $68.06 | $57.65 | 0 |
| 2020-05-13 | $67.59 | $67.59 | $67.59 | $67.59 | $57.25 | 0 |
| 2020-05-12 | $68.26 | $68.26 | $68.26 | $68.26 | $57.82 | 0 |
| 2020-05-11 | $68.99 | $68.99 | $68.99 | $68.99 | $58.44 | 0 |
| 2020-05-08 | $69.13 | $69.13 | $69.13 | $69.13 | $58.56 | 0 |
| 2020-05-07 | $68.54 | $68.54 | $68.54 | $68.54 | $58.06 | 0 |
| 2020-05-06 | $68.15 | $68.15 | $68.15 | $68.15 | $57.73 | 0 |
| 2020-05-05 | $68.53 | $68.53 | $68.53 | $68.53 | $58.05 | 0 |
| 2020-05-04 | $68.10 | $68.10 | $68.10 | $68.10 | $57.68 | 0 |
| 2020-05-01 | $68.14 | $68.14 | $68.14 | $68.14 | $57.72 | 0 |
| 2020-04-30 | $69.18 | $69.18 | $69.18 | $69.18 | $58.60 | 0 |
| 2020-04-29 | $69.77 | $69.77 | $69.77 | $69.77 | $59.10 | 0 |
| 2020-04-28 | $68.70 | $68.70 | $68.70 | $68.70 | $58.19 | 0 |
| 2020-04-27 | $68.87 | $68.87 | $68.87 | $68.87 | $58.34 | 0 |
| 2020-04-24 | $68.30 | $68.30 | $68.30 | $68.30 | $57.85 | 0 |
| 2020-04-23 | $67.66 | $67.66 | $67.66 | $67.66 | $57.31 | 0 |
| 2020-04-22 | $67.78 | $67.78 | $67.78 | $67.78 | $57.41 | 0 |
| 2020-04-21 | $66.76 | $66.76 | $66.76 | $66.76 | $56.55 | 0 |
| 2020-04-20 | $68.09 | $68.09 | $68.09 | $68.09 | $57.68 | 0 |
| 2020-04-17 | $68.83 | $68.83 | $68.83 | $68.83 | $58.30 | 0 |
| 2020-04-16 | $67.53 | $67.53 | $67.53 | $67.53 | $57.20 | 0 |
| 2020-04-15 | $67.22 | $67.22 | $67.22 | $67.22 | $56.94 | 0 |
| 2020-04-14 | $68.20 | $68.20 | $68.20 | $68.20 | $57.77 | 0 |
| 2020-04-13 | $66.93 | $66.93 | $66.93 | $66.93 | $56.69 | 0 |
| 2020-04-09 | $67.32 | $67.32 | $67.32 | $67.32 | $57.02 | 0 |
| 2020-04-08 | $66.49 | $66.49 | $66.49 | $66.49 | $56.32 | 0 |
| 2020-04-07 | $65.16 | $65.16 | $65.16 | $65.16 | $55.19 | 0 |
| 2020-04-06 | $65.26 | $65.26 | $65.26 | $65.26 | $55.28 | 0 |
| 2020-04-03 | $62.58 | $62.58 | $62.58 | $62.58 | $53.01 | 0 |
| 2020-04-02 | $63.29 | $63.29 | $63.29 | $63.29 | $53.61 | 0 |
| 2020-04-01 | $62.36 | $62.36 | $62.36 | $62.36 | $52.82 | 0 |
| 2020-03-31 | $64.05 | $64.05 | $64.05 | $64.05 | $54.25 | 0 |
| 2020-03-30 | $64.57 | $64.57 | $64.57 | $64.57 | $54.69 | 0 |
| 2020-03-27 | $63.18 | $63.18 | $63.18 | $63.18 | $53.52 | 0 |
| 2020-03-26 | $64.35 | $64.35 | $64.35 | $64.35 | $54.51 | 0 |
| 2020-03-25 | $61.38 | $61.38 | $61.38 | $61.38 | $51.99 | 0 |
| 2020-03-24 | $60.37 | $60.37 | $60.37 | $60.37 | $51.14 | 0 |
| 2020-03-23 | $57.08 | $57.08 | $57.08 | $57.08 | $48.35 | 0 |
| 2020-03-20 | $58.05 | $58.05 | $58.05 | $58.05 | $49.17 | 0 |
| 2020-03-19 | $59.86 | $59.86 | $59.86 | $59.86 | $50.29 | 0 |
| 2020-03-18 | $59.99 | $59.99 | $59.99 | $59.99 | $50.40 | 0 |
| 2020-03-17 | $62.81 | $62.81 | $62.81 | $62.81 | $52.77 | 0 |
| 2020-03-16 | $60.98 | $60.98 | $60.98 | $60.98 | $51.23 | 0 |
| 2020-03-13 | $66.42 | $66.42 | $66.42 | $66.42 | $55.80 | 0 |
| 2020-03-12 | $62.87 | $62.87 | $62.87 | $62.87 | $52.82 | 0 |
| 2020-03-11 | $67.53 | $67.53 | $67.53 | $67.53 | $56.73 | 0 |
| 2020-03-10 | $69.93 | $69.93 | $69.93 | $69.93 | $58.75 | 0 |
| 2020-03-09 | $68.32 | $68.32 | $68.32 | $68.32 | $57.40 | 0 |
| 2020-03-06 | $72.00 | $72.00 | $72.00 | $72.00 | $60.49 | 0 |
| 2020-03-05 | $72.62 | $72.62 | $72.62 | $72.62 | $61.01 | 0 |
| 2020-03-04 | $73.98 | $73.98 | $73.98 | $73.98 | $62.15 | 0 |
| 2020-03-03 | $72.12 | $72.12 | $72.12 | $72.12 | $60.59 | 0 |
| 2020-03-02 | $73.07 | $73.07 | $73.07 | $73.07 | $61.39 | 0 |
| 2020-02-28 | $71.18 | $71.18 | $71.18 | $71.18 | $59.80 | 0 |
| 2020-02-27 | $71.67 | $71.67 | $71.67 | $71.67 | $60.21 | 0 |
| 2020-02-26 | $73.60 | $73.60 | $73.60 | $73.60 | $61.83 | 0 |
| 2020-02-25 | $73.85 | $73.85 | $73.85 | $73.85 | $62.04 | 0 |
| 2020-02-24 | $75.18 | $75.18 | $75.18 | $75.18 | $63.16 | 0 |
| 2020-02-21 | $76.70 | $76.70 | $76.70 | $76.70 | $64.44 | 0 |
| 2020-02-20 | $76.91 | $76.91 | $76.91 | $76.91 | $64.61 | 0 |
| 2020-02-19 | $76.97 | $76.97 | $76.97 | $76.97 | $64.67 | 0 |
| 2020-02-18 | $76.85 | $76.85 | $76.85 | $76.85 | $64.56 | 0 |
| 2020-02-14 | $76.98 | $76.98 | $76.98 | $76.98 | $64.67 | 0 |
| 2020-02-13 | $76.91 | $76.91 | $76.91 | $76.91 | $64.61 | 0 |
| 2020-02-12 | $77.06 | $77.06 | $77.06 | $77.06 | $64.74 | 0 |
| 2020-02-11 | $76.97 | $76.97 | $76.97 | $76.97 | $64.67 | 0 |
| 2020-02-10 | $76.91 | $76.91 | $76.91 | $76.91 | $64.61 | 0 |
| 2020-02-07 | $76.57 | $76.57 | $76.57 | $76.57 | $64.33 | 0 |
| 2020-02-06 | $76.70 | $76.70 | $76.70 | $76.70 | $64.44 | 0 |
| 2020-02-05 | $76.56 | $76.56 | $76.56 | $76.56 | $64.32 | 0 |
| 2020-02-04 | $75.84 | $75.84 | $75.84 | $75.84 | $63.72 | 0 |
| 2020-02-03 | $75.38 | $75.38 | $75.38 | $75.38 | $63.33 | 0 |
| 2020-01-31 | $75.17 | $75.17 | $75.17 | $75.17 | $63.15 | 0 |
| 2020-01-30 | $75.99 | $75.99 | $75.99 | $75.99 | $63.84 | 0 |
| 2020-01-29 | $75.77 | $75.77 | $75.77 | $75.77 | $63.66 | 0 |
| 2020-01-28 | $75.76 | $75.76 | $75.76 | $75.76 | $63.65 | 0 |
| 2020-01-27 | $75.42 | $75.42 | $75.42 | $75.42 | $63.36 | 0 |
| 2020-01-24 | $76.03 | $76.03 | $76.03 | $76.03 | $63.88 | 0 |
| 2020-01-23 | $76.38 | $76.38 | $76.38 | $76.38 | $64.17 | 0 |
| 2020-01-22 | $76.33 | $76.33 | $76.33 | $76.33 | $64.13 | 0 |
| 2020-01-21 | $76.25 | $76.25 | $76.25 | $76.25 | $64.06 | 0 |
| 2020-01-17 | $76.34 | $76.34 | $76.34 | $76.34 | $64.14 | 0 |
| 2020-01-16 | $76.11 | $76.11 | $76.11 | $76.11 | $63.94 | 0 |
| 2020-01-15 | $75.75 | $75.75 | $75.75 | $75.75 | $63.64 | 0 |
| 2020-01-14 | $75.60 | $75.60 | $75.60 | $75.60 | $63.51 | 0 |
| 2020-01-13 | $75.55 | $75.55 | $75.55 | $75.55 | $63.47 | 0 |
| 2020-01-10 | $75.30 | $75.30 | $75.30 | $75.30 | $63.26 | 0 |
| 2020-01-09 | $75.39 | $75.39 | $75.39 | $75.39 | $63.34 | 0 |
| 2020-01-08 | $75.07 | $75.07 | $75.07 | $75.07 | $63.07 | 0 |
| 2020-01-07 | $74.91 | $74.91 | $74.91 | $74.91 | $62.93 | 0 |
| 2020-01-06 | $75.26 | $75.26 | $75.26 | $75.26 | $63.23 | 0 |
| 2020-01-03 | $75.07 | $75.07 | $75.07 | $75.07 | $63.07 | 0 |
| 2020-01-02 | $75.35 | $75.35 | $75.35 | $75.35 | $63.30 | 0 |
| 2019-12-31 | $74.91 | $74.91 | $74.91 | $74.91 | $62.93 | 0 |
| 2019-12-30 | $74.86 | $74.86 | $74.86 | $74.86 | $62.89 | 0 |
| 2019-12-27 | $75.11 | $75.11 | $75.11 | $75.11 | $63.10 | 0 |
| 2019-12-26 | $77.12 | $77.12 | $77.12 | $77.12 | $63.00 | 0 |
| 2019-12-24 | $76.87 | $76.87 | $76.87 | $76.87 | $62.80 | 0 |
| 2019-12-23 | $76.85 | $76.85 | $76.85 | $76.85 | $62.78 | 0 |
| 2019-12-20 | $76.88 | $76.88 | $76.88 | $76.88 | $62.81 | 0 |
| 2019-12-19 | $76.59 | $76.59 | $76.59 | $76.59 | $62.57 | 0 |
| 2019-12-18 | $76.42 | $76.42 | $76.42 | $76.42 | $62.43 | 0 |
| 2019-12-17 | $76.54 | $76.54 | $76.54 | $76.54 | $62.53 | 0 |
| 2019-12-16 | $76.51 | $76.51 | $76.51 | $76.51 | $62.50 | 0 |
| 2019-12-13 | $76.23 | $76.23 | $76.23 | $76.23 | $62.27 | 0 |
| 2019-12-12 | $76.07 | $76.07 | $76.07 | $76.07 | $62.14 | 0 |
| 2019-12-11 | $75.73 | $75.73 | $75.73 | $75.73 | $61.87 | 0 |
| 2019-12-10 | $75.60 | $75.60 | $75.60 | $75.60 | $61.76 | 0 |
| 2019-12-09 | $75.67 | $75.67 | $75.67 | $75.67 | $61.82 | 0 |
| 2019-12-06 | $75.71 | $75.71 | $75.71 | $75.71 | $61.85 | 0 |
| 2019-12-05 | $75.31 | $75.31 | $75.31 | $75.31 | $61.52 | 0 |
| 2019-12-04 | $75.24 | $75.24 | $75.24 | $75.24 | $61.47 | 0 |
| 2019-12-03 | $74.91 | $74.91 | $74.91 | $74.91 | $61.20 | 0 |
| 2019-12-02 | $75.05 | $75.05 | $75.05 | $75.05 | $61.31 | 0 |
| 2019-11-29 | $75.51 | $75.51 | $75.51 | $75.51 | $61.69 | 0 |
| 2019-11-27 | $75.70 | $75.70 | $75.70 | $75.70 | $61.84 | 0 |
| 2019-11-26 | $75.63 | $75.63 | $75.63 | $75.63 | $61.78 | 0 |
| 2019-11-25 | $75.47 | $75.47 | $75.47 | $75.47 | $61.65 | 0 |
| 2019-11-22 | $75.18 | $75.18 | $75.18 | $75.18 | $61.42 | 0 |
| 2019-11-21 | $75.06 | $75.06 | $75.06 | $75.06 | $61.32 | 0 |
| 2019-11-20 | $75.12 | $75.12 | $75.12 | $75.12 | $61.37 | 0 |
| 2019-11-19 | $75.24 | $75.24 | $75.24 | $75.24 | $61.47 | 0 |
| 2019-11-18 | $75.28 | $75.28 | $75.28 | $75.28 | $61.50 | 0 |
| 2019-11-15 | $75.26 | $75.26 | $75.26 | $75.26 | $61.48 | 0 |
| 2019-11-14 | $74.94 | $74.94 | $74.94 | $74.94 | $61.22 | 0 |
| 2019-11-13 | $74.83 | $74.83 | $74.83 | $74.83 | $61.13 | 0 |
| 2019-11-12 | $74.76 | $74.76 | $74.76 | $74.76 | $61.07 | 0 |
| 2019-11-11 | $74.72 | $74.72 | $74.72 | $74.72 | $61.04 | 0 |
| 2019-11-08 | $74.80 | $74.80 | $74.80 | $74.80 | $61.11 | 0 |
| 2019-11-07 | $74.75 | $74.75 | $74.75 | $74.75 | $61.07 | 0 |
| 2019-11-06 | $74.72 | $74.72 | $74.72 | $74.72 | $61.04 | 0 |
| 2019-11-05 | $74.48 | $74.48 | $74.48 | $74.48 | $60.85 | 0 |
| 2019-11-04 | $74.66 | $74.66 | $74.66 | $74.66 | $60.99 | 0 |
| 2019-11-01 | $74.57 | $74.57 | $74.57 | $74.57 | $60.92 | 0 |
| 2019-10-31 | $74.26 | $74.26 | $74.26 | $74.26 | $60.67 | 0 |
| 2019-10-30 | $74.25 | $74.25 | $74.25 | $74.25 | $60.66 | 0 |
| 2019-10-29 | $73.96 | $73.96 | $73.96 | $73.96 | $60.42 | 0 |
| 2019-10-28 | $73.95 | $73.95 | $73.95 | $73.95 | $60.41 | 0 |
| 2019-10-25 | $73.85 | $73.85 | $73.85 | $73.85 | $60.33 | 0 |
| 2019-10-24 | $73.67 | $73.67 | $73.67 | $73.67 | $60.18 | 0 |
| 2019-10-23 | $73.62 | $73.62 | $73.62 | $73.62 | $60.14 | 0 |
| 2019-10-22 | $73.50 | $73.50 | $73.50 | $73.50 | $60.04 | 0 |
| 2019-10-21 | $73.44 | $73.44 | $73.44 | $73.44 | $60.00 | 0 |
| 2019-10-18 | $73.21 | $73.21 | $73.21 | $73.21 | $59.81 | 0 |
| 2019-10-17 | $73.22 | $73.22 | $73.22 | $73.22 | $59.82 | 0 |
| 2019-10-16 | $73.11 | $73.11 | $73.11 | $73.11 | $59.73 | 0 |
| 2019-10-15 | $73.13 | $73.13 | $73.13 | $73.13 | $59.74 | 0 |
| 2019-10-14 | $72.74 | $72.74 | $72.74 | $72.74 | $59.42 | 0 |
| 2019-10-11 | $72.77 | $72.77 | $72.77 | $72.77 | $59.45 | 0 |
| 2019-10-10 | $72.37 | $72.37 | $72.37 | $72.37 | $59.12 | 0 |
| 2019-10-09 | $72.22 | $72.22 | $72.22 | $72.22 | $59.00 | 0 |
| 2019-10-08 | $71.84 | $71.84 | $71.84 | $71.84 | $58.69 | 0 |
| 2019-10-07 | $72.49 | $72.49 | $72.49 | $72.49 | $59.22 | 0 |
| 2019-10-04 | $72.71 | $72.71 | $72.71 | $72.71 | $59.40 | 0 |
| 2019-10-03 | $72.00 | $72.00 | $72.00 | $72.00 | $58.82 | 0 |
| 2019-10-02 | $71.66 | $71.66 | $71.66 | $71.66 | $58.54 | 0 |
| 2019-10-01 | $72.58 | $72.58 | $72.58 | $72.58 | $59.29 | 0 |
| 2019-09-30 | $73.21 | $73.21 | $73.21 | $73.21 | $59.81 | 0 |
| 2019-09-27 | $73.01 | $73.01 | $73.01 | $73.01 | $59.64 | 0 |
| 2019-09-26 | $73.10 | $73.10 | $73.10 | $73.10 | $59.72 | 0 |
| 2019-09-25 | $73.10 | $73.10 | $73.10 | $73.10 | $59.72 | 0 |
| 2019-09-24 | $73.16 | $73.16 | $73.16 | $73.16 | $59.77 | 0 |
| 2019-09-23 | $73.32 | $73.32 | $73.32 | $73.32 | $59.90 | 0 |
| 2019-09-20 | $73.83 | $73.83 | $73.83 | $73.83 | $59.93 | 0 |
| 2019-09-19 | $73.84 | $73.84 | $73.84 | $73.84 | $59.94 | 0 |
| 2019-09-18 | $73.74 | $73.74 | $73.74 | $73.74 | $59.85 | 0 |
| 2019-09-17 | $73.59 | $73.59 | $73.59 | $73.59 | $59.73 | 0 |
| 2019-09-16 | $73.44 | $73.44 | $73.44 | $73.44 | $59.61 | 0 |
| 2019-09-13 | $73.48 | $73.48 | $73.48 | $73.48 | $59.64 | 0 |
| 2019-09-12 | $73.63 | $73.63 | $73.63 | $73.63 | $59.77 | 0 |
| 2019-09-11 | $73.47 | $73.47 | $73.47 | $73.47 | $59.64 | 0 |
| 2019-09-10 | $73.22 | $73.22 | $73.22 | $73.22 | $59.43 | 0 |
| 2019-09-09 | $73.19 | $73.19 | $73.19 | $73.19 | $59.41 | 0 |
| 2019-09-06 | $73.24 | $73.24 | $73.24 | $73.24 | $59.45 | 0 |
| 2019-09-05 | $73.12 | $73.12 | $73.12 | $73.12 | $59.35 | 0 |
| 2019-09-04 | $72.80 | $72.80 | $72.80 | $72.80 | $59.09 | 0 |
| 2019-09-03 | $72.28 | $72.28 | $72.28 | $72.28 | $58.67 | 0 |
| 2019-08-30 | $72.49 | $72.49 | $72.49 | $72.49 | $58.84 | 0 |
| 2019-08-29 | $72.37 | $72.37 | $72.37 | $72.37 | $58.74 | 0 |
| 2019-08-28 | $71.87 | $71.87 | $71.87 | $71.87 | $58.34 | 0 |
| 2019-08-27 | $71.56 | $71.56 | $71.56 | $71.56 | $58.09 | 0 |
| 2019-08-26 | $71.51 | $71.51 | $71.51 | $71.51 | $58.04 | 0 |
| 2019-08-23 | $71.07 | $71.07 | $71.07 | $71.07 | $57.69 | 0 |
| 2019-08-22 | $72.00 | $72.00 | $72.00 | $72.00 | $58.44 | 0 |
| 2019-08-21 | $72.06 | $72.06 | $72.06 | $72.06 | $58.49 | 0 |
| 2019-08-20 | $71.73 | $71.73 | $71.73 | $71.73 | $58.22 | 0 |
| 2019-08-19 | $71.95 | $71.95 | $71.95 | $71.95 | $58.40 | 0 |
| 2019-08-16 | $71.52 | $71.52 | $71.52 | $71.52 | $58.05 | 0 |
| 2019-08-15 | $70.98 | $70.98 | $70.98 | $70.98 | $57.61 | 0 |
| 2019-08-14 | $70.80 | $70.80 | $70.80 | $70.80 | $57.47 | 0 |
| 2019-08-13 | $71.86 | $71.86 | $71.86 | $71.86 | $58.33 | 0 |
| 2019-08-12 | $71.33 | $71.33 | $71.33 | $71.33 | $57.90 | 0 |
| 2019-08-09 | $71.73 | $71.73 | $71.73 | $71.73 | $58.22 | 0 |
| 2019-08-08 | $71.99 | $71.99 | $71.99 | $71.99 | $58.43 | 0 |
| 2019-08-07 | $71.17 | $71.17 | $71.17 | $71.17 | $57.77 | 0 |
| 2019-08-06 | $71.20 | $71.20 | $71.20 | $71.20 | $57.79 | 0 |
| 2019-08-05 | $70.67 | $70.67 | $70.67 | $70.67 | $57.36 | 0 |
| 2019-08-02 | $71.73 | $71.73 | $71.73 | $71.73 | $58.22 | 0 |
| 2019-08-01 | $71.97 | $71.97 | $71.97 | $71.97 | $58.42 | 0 |
| 2019-07-31 | $72.22 | $72.22 | $72.22 | $72.22 | $58.62 | 0 |
| 2019-07-30 | $72.62 | $72.62 | $72.62 | $72.62 | $58.95 | 0 |
| 2019-07-29 | $72.80 | $72.80 | $72.80 | $72.80 | $59.09 | 0 |
| 2019-07-26 | $72.78 | $72.78 | $72.78 | $72.78 | $59.08 | 0 |
| 2019-07-25 | $72.41 | $72.41 | $72.41 | $72.41 | $58.77 | 0 |
| 2019-07-24 | $72.53 | $72.53 | $72.53 | $72.53 | $58.87 | 0 |
| 2019-07-23 | $72.30 | $72.30 | $72.30 | $72.30 | $58.69 | 0 |
| 2019-07-22 | $72.01 | $72.01 | $72.01 | $72.01 | $58.45 | 0 |
| 2019-07-19 | $71.93 | $71.93 | $71.93 | $71.93 | $58.39 | 0 |
| 2019-07-18 | $72.21 | $72.21 | $72.21 | $72.21 | $58.61 | 0 |
| 2019-07-17 | $71.98 | $71.98 | $71.98 | $71.98 | $58.43 | 0 |
| 2019-07-16 | $72.17 | $72.17 | $72.17 | $72.17 | $58.58 | 0 |
| 2019-07-15 | $72.31 | $72.31 | $72.31 | $72.31 | $58.69 | 0 |
| 2019-07-12 | $72.23 | $72.23 | $72.23 | $72.23 | $58.63 | 0 |
| 2019-07-11 | $72.03 | $72.03 | $72.03 | $72.03 | $58.47 | 0 |
| 2019-07-10 | $72.04 | $72.04 | $72.04 | $72.04 | $58.47 | 0 |
| 2019-07-09 | $71.84 | $71.84 | $71.84 | $71.84 | $58.31 | 0 |
| 2019-07-08 | $71.89 | $71.89 | $71.89 | $71.89 | $58.35 | 0 |
| 2019-07-05 | $72.10 | $72.10 | $72.10 | $72.10 | $58.52 | 0 |
| 2019-07-03 | $72.32 | $72.32 | $72.32 | $72.32 | $58.70 | 0 |
| 2019-07-02 | $71.95 | $71.95 | $71.95 | $71.95 | $58.40 | 0 |
| 2019-07-01 | $71.69 | $71.69 | $71.69 | $71.69 | $58.19 | 0 |
| 2019-06-28 | $71.40 | $71.40 | $71.40 | $71.40 | $57.96 | 0 |
| 2019-06-27 | $71.13 | $71.13 | $71.13 | $71.13 | $57.74 | 0 |
| 2019-06-26 | $70.97 | $70.97 | $70.97 | $70.97 | $57.61 | 0 |
| 2019-06-25 | $71.21 | $71.21 | $71.21 | $71.21 | $57.80 | 0 |
| 2019-06-24 | $71.57 | $71.57 | $71.57 | $71.57 | $58.09 | 0 |
| 2019-06-21 | $71.54 | $71.54 | $71.54 | $71.54 | $58.07 | 0 |
| 2019-06-20 | $71.60 | $71.60 | $71.60 | $71.60 | $58.12 | 0 |
| 2019-06-19 | $71.17 | $71.17 | $71.17 | $71.17 | $57.77 | 0 |
| 2019-06-18 | $70.99 | $70.99 | $70.99 | $70.99 | $57.62 | 0 |
| 2019-06-17 | $70.47 | $70.47 | $70.47 | $70.47 | $57.20 | 0 |
| 2019-06-14 | $70.50 | $70.50 | $70.50 | $70.50 | $57.22 | 0 |
| 2019-06-13 | $70.95 | $70.95 | $70.95 | $70.95 | $57.19 | 0 |
| 2019-06-12 | $70.79 | $70.79 | $70.79 | $70.79 | $57.06 | 0 |
| 2019-06-11 | $70.78 | $70.78 | $70.78 | $70.78 | $57.06 | 0 |
| 2019-06-10 | $70.81 | $70.81 | $70.81 | $70.81 | $57.08 | 0 |
| 2019-06-07 | $70.76 | $70.76 | $70.76 | $70.76 | $57.04 | 0 |
| 2019-06-06 | $70.37 | $70.37 | $70.37 | $70.37 | $56.72 | 0 |
| 2019-06-05 | $70.15 | $70.15 | $70.15 | $70.15 | $56.55 | 0 |
| 2019-06-04 | $69.86 | $69.86 | $69.86 | $69.86 | $56.31 | 0 |
| 2019-06-03 | $69.21 | $69.21 | $69.21 | $69.21 | $55.79 | 0 |
| 2019-05-31 | $68.88 | $68.88 | $68.88 | $68.88 | $55.52 | 0 |
| 2019-05-30 | $69.32 | $69.32 | $69.32 | $69.32 | $55.88 | 0 |
| 2019-05-29 | $69.25 | $69.25 | $69.25 | $69.25 | $55.82 | 0 |
| 2019-05-28 | $69.53 | $69.53 | $69.53 | $69.53 | $56.05 | 0 |
| 2019-05-24 | $69.90 | $69.90 | $69.90 | $69.90 | $56.35 | 0 |
| 2019-05-23 | $69.67 | $69.67 | $69.67 | $69.67 | $56.16 | 0 |
| 2019-05-22 | $70.07 | $70.07 | $70.07 | $70.07 | $56.48 | 0 |
| 2019-05-21 | $70.16 | $70.16 | $70.16 | $70.16 | $56.56 | 0 |
| 2019-05-20 | $69.80 | $69.80 | $69.80 | $69.80 | $56.27 | 0 |
| 2019-05-17 | $69.99 | $69.99 | $69.99 | $69.99 | $56.42 | 0 |
| 2019-05-16 | $70.17 | $70.17 | $70.17 | $70.17 | $56.56 | 0 |
| 2019-05-15 | $69.71 | $69.71 | $69.71 | $69.71 | $56.19 | 0 |
| 2019-05-14 | $69.48 | $69.48 | $69.48 | $69.48 | $56.01 | 0 |
| 2019-05-13 | $69.16 | $69.16 | $69.16 | $69.16 | $55.75 | 0 |
| 2019-05-10 | $70.02 | $70.02 | $70.02 | $70.02 | $56.44 | 0 |
| 2019-05-09 | $69.85 | $69.85 | $69.85 | $69.85 | $56.31 | 0 |
| 2019-05-08 | $69.88 | $69.88 | $69.88 | $69.88 | $56.33 | 0 |
| 2019-05-07 | $69.97 | $69.97 | $69.97 | $69.97 | $56.40 | 0 |
| 2019-05-06 | $70.60 | $70.60 | $70.60 | $70.60 | $56.91 | 0 |
| 2019-05-03 | $70.79 | $70.79 | $70.79 | $70.79 | $57.06 | 0 |
| 2019-05-02 | $70.35 | $70.35 | $70.35 | $70.35 | $56.71 | 0 |
| 2019-05-01 | $70.56 | $70.56 | $70.56 | $70.56 | $56.88 | 0 |
| 2019-04-30 | $70.88 | $70.88 | $70.88 | $70.88 | $57.14 | 0 |
| 2019-04-29 | $70.70 | $70.70 | $70.70 | $70.70 | $56.99 | 0 |
| 2019-04-26 | $70.58 | $70.58 | $70.58 | $70.58 | $56.89 | 0 |
| 2019-04-25 | $70.45 | $70.45 | $70.45 | $70.45 | $56.79 | 0 |
| 2019-04-24 | $70.46 | $70.46 | $70.46 | $70.46 | $56.80 | 0 |
| 2019-04-23 | $70.56 | $70.56 | $70.56 | $70.56 | $56.88 | 0 |
| 2019-04-22 | $70.26 | $70.26 | $70.26 | $70.26 | $56.64 | 0 |
| 2019-04-18 | $70.28 | $70.28 | $70.28 | $70.28 | $56.65 | 0 |
| 2019-04-17 | $70.19 | $70.19 | $70.19 | $70.19 | $56.58 | 0 |
| 2019-04-16 | $70.21 | $70.21 | $70.21 | $70.21 | $56.60 | 0 |
| 2019-04-15 | $70.20 | $70.20 | $70.20 | $70.20 | $56.59 | 0 |
| 2019-04-12 | $70.16 | $70.16 | $70.16 | $70.16 | $56.56 | 0 |
| 2019-04-11 | $69.89 | $69.89 | $69.89 | $69.89 | $56.34 | 0 |
| 2019-04-10 | $69.90 | $69.90 | $69.90 | $69.90 | $56.35 | 0 |
| 2019-04-09 | $69.76 | $69.76 | $69.76 | $69.76 | $56.23 | 0 |
| 2019-04-08 | $70.01 | $70.01 | $70.01 | $70.01 | $56.43 | 0 |
| 2019-04-05 | $69.93 | $69.93 | $69.93 | $69.93 | $56.37 | 0 |
| 2019-04-04 | $69.77 | $69.77 | $69.77 | $69.77 | $56.24 | 0 |
| 2019-04-03 | $69.62 | $69.62 | $69.62 | $69.62 | $56.12 | 0 |
| 2019-04-02 | $69.57 | $69.57 | $69.57 | $69.57 | $56.08 | 0 |
| 2019-04-01 | $69.59 | $69.59 | $69.59 | $69.59 | $56.10 | 0 |
| 2019-03-29 | $69.19 | $69.19 | $69.19 | $69.19 | $55.77 | 0 |
| 2019-03-28 | $68.99 | $68.99 | $68.99 | $68.99 | $55.61 | 0 |
| 2019-03-27 | $68.89 | $68.89 | $68.89 | $68.89 | $55.53 | 0 |
| 2019-03-26 | $68.95 | $68.95 | $68.95 | $68.95 | $55.58 | 0 |
| 2019-03-25 | $68.60 | $68.60 | $68.60 | $68.60 | $55.30 | 0 |
| 2019-03-22 | $68.62 | $68.62 | $68.62 | $68.62 | $55.31 | 0 |
| 2019-03-21 | $69.27 | $69.27 | $69.27 | $69.27 | $55.84 | 0 |
| 2019-03-20 | $68.93 | $68.93 | $68.93 | $68.93 | $55.56 | 0 |
| 2019-03-19 | $69.52 | $69.52 | $69.52 | $69.52 | $55.67 | 0 |
| 2019-03-18 | $69.61 | $69.61 | $69.61 | $69.61 | $55.74 | 0 |
| 2019-03-15 | $69.39 | $69.39 | $69.39 | $69.39 | $55.57 | 0 |
| 2019-03-14 | $69.14 | $69.14 | $69.14 | $69.14 | $55.37 | 0 |
| 2019-03-13 | $69.16 | $69.16 | $69.16 | $69.16 | $55.38 | 0 |
| 2019-03-12 | $68.82 | $68.82 | $68.82 | $68.82 | $55.11 | 0 |
| 2019-03-11 | $68.62 | $68.62 | $68.62 | $68.62 | $54.95 | 0 |
| 2019-03-08 | $68.06 | $68.06 | $68.06 | $68.06 | $54.50 | 0 |
| 2019-03-07 | $68.18 | $68.18 | $68.18 | $68.18 | $54.60 | 0 |
| 2019-03-06 | $68.49 | $68.49 | $68.49 | $68.49 | $54.84 | 0 |
| 2019-03-05 | $68.70 | $68.70 | $68.70 | $68.70 | $55.01 | 0 |
| 2019-03-04 | $68.67 | $68.67 | $68.67 | $68.67 | $54.99 | 0 |
| 2019-03-01 | $68.75 | $68.75 | $68.75 | $68.75 | $55.05 | 0 |
| 2019-02-28 | $68.58 | $68.58 | $68.58 | $68.58 | $54.92 | 0 |
| 2019-02-27 | $68.72 | $68.72 | $68.72 | $68.72 | $55.03 | 0 |
| 2019-02-26 | $68.82 | $68.82 | $68.82 | $68.82 | $55.11 | 0 |
| 2019-02-25 | $68.80 | $68.80 | $68.80 | $68.80 | $55.09 | 0 |
| 2019-02-22 | $68.74 | $68.74 | $68.74 | $68.74 | $55.04 | 0 |
| 2019-02-21 | $68.46 | $68.46 | $68.46 | $68.46 | $54.82 | 0 |
| 2019-02-20 | $68.60 | $68.60 | $68.60 | $68.60 | $54.93 | 0 |
| 2019-02-19 | $68.49 | $68.49 | $68.49 | $68.49 | $54.84 | 0 |
| 2019-02-15 | $68.40 | $68.40 | $68.40 | $68.40 | $54.77 | 0 |
| 2019-02-14 | $67.71 | $67.71 | $67.71 | $67.71 | $54.22 | 0 |
| 2019-02-13 | $67.71 | $67.71 | $67.71 | $67.71 | $54.22 | 0 |
| 2019-02-12 | $67.61 | $67.61 | $67.61 | $67.61 | $54.14 | 0 |
| 2019-02-11 | $67.06 | $67.06 | $67.06 | $67.06 | $53.70 | 0 |
| 2019-02-08 | $67.11 | $67.11 | $67.11 | $67.11 | $53.74 | 0 |
| 2019-02-07 | $67.12 | $67.12 | $67.12 | $67.12 | $53.75 | 0 |
| 2019-02-06 | $67.42 | $67.42 | $67.42 | $67.42 | $53.99 | 0 |
| 2019-02-05 | $67.49 | $67.49 | $67.49 | $67.49 | $54.04 | 0 |
| 2019-02-04 | $67.27 | $67.27 | $67.27 | $67.27 | $53.87 | 0 |
| 2019-02-01 | $67.00 | $67.00 | $67.00 | $67.00 | $53.65 | 0 |
| 2019-01-31 | $66.94 | $66.94 | $66.94 | $66.94 | $53.60 | 0 |
| 2019-01-30 | $66.58 | $66.58 | $66.58 | $66.58 | $53.32 | 0 |
| 2019-01-29 | $66.12 | $66.12 | $66.12 | $66.12 | $52.95 | 0 |
| 2019-01-28 | $66.05 | $66.05 | $66.05 | $66.05 | $52.89 | 0 |
| 2019-01-25 | $66.35 | $66.35 | $66.35 | $66.35 | $53.13 | 0 |
| 2019-01-24 | $66.13 | $66.13 | $66.13 | $66.13 | $52.95 | 0 |
| 2019-01-23 | $66.11 | $66.11 | $66.11 | $66.11 | $52.94 | 0 |
| 2019-01-22 | $65.92 | $65.92 | $65.92 | $65.92 | $52.79 | 0 |
| 2019-01-18 | $66.37 | $66.37 | $66.37 | $66.37 | $53.15 | 0 |
| 2019-01-17 | $65.85 | $65.85 | $65.85 | $65.85 | $52.73 | 0 |
| 2019-01-16 | $65.55 | $65.55 | $65.55 | $65.55 | $52.49 | 0 |
| 2019-01-15 | $65.40 | $65.40 | $65.40 | $65.40 | $52.37 | 0 |
| 2019-01-14 | $65.04 | $65.04 | $65.04 | $65.04 | $52.08 | 0 |
| 2019-01-11 | $65.21 | $65.21 | $65.21 | $65.21 | $52.22 | 0 |
| 2019-01-10 | $65.24 | $65.24 | $65.24 | $65.24 | $52.24 | 0 |
| 2019-01-09 | $65.08 | $65.08 | $65.08 | $65.08 | $52.11 | 0 |
| 2019-01-08 | $64.93 | $64.93 | $64.93 | $64.93 | $51.99 | 0 |
| 2019-01-07 | $64.63 | $64.63 | $64.63 | $64.63 | $51.75 | 0 |
| 2019-01-04 | $64.57 | $64.57 | $64.57 | $64.57 | $51.71 | 0 |
| 2019-01-03 | $63.41 | $63.41 | $63.41 | $63.41 | $50.78 | 0 |
| 2019-01-02 | $64.14 | $64.14 | $64.14 | $64.14 | $51.36 | 0 |
| 2018-12-31 | $64.10 | $64.10 | $64.10 | $64.10 | $51.33 | 0 |
| 2018-12-28 | $63.73 | $63.73 | $63.73 | $63.73 | $51.03 | 0 |
| 2018-12-27 | $63.64 | $63.64 | $63.64 | $63.64 | $50.96 | 0 |
| 2018-12-26 | $63.29 | $63.29 | $63.29 | $63.29 | $50.68 | 0 |
| 2018-12-24 | $61.77 | $61.77 | $61.77 | $61.77 | $49.46 | 0 |
| 2018-12-21 | $62.72 | $62.72 | $62.72 | $62.72 | $50.22 | 0 |
| 2018-12-20 | $63.41 | $63.41 | $63.41 | $63.41 | $50.78 | 0 |
| 2018-12-19 | $64.00 | $64.00 | $64.00 | $64.00 | $51.25 | 0 |
| 2018-12-18 | $64.39 | $64.39 | $64.39 | $64.39 | $51.56 | 0 |
| 2018-12-17 | $69.16 | $69.16 | $69.16 | $69.16 | $51.62 | 0 |
| 2018-12-14 | $69.91 | $69.91 | $69.91 | $69.91 | $52.18 | 0 |
| 2018-12-13 | $70.50 | $70.50 | $70.50 | $70.50 | $52.62 | 0 |
| 2018-12-12 | $70.47 | $70.47 | $70.47 | $70.47 | $52.60 | 0 |
| 2018-12-11 | $70.29 | $70.29 | $70.29 | $70.29 | $52.46 | 0 |
| 2018-12-10 | $70.38 | $70.38 | $70.38 | $70.38 | $52.53 | 0 |
| 2018-12-07 | $70.43 | $70.43 | $70.43 | $70.43 | $52.57 | 0 |
| 2018-12-06 | $71.14 | $71.14 | $71.14 | $71.14 | $53.10 | 0 |
| 2018-12-04 | $71.45 | $71.45 | $71.45 | $71.45 | $53.33 | 0 |
| 2018-12-03 | $72.66 | $72.66 | $72.66 | $72.66 | $54.23 | 0 |
| 2018-11-30 | $72.29 | $72.29 | $72.29 | $72.29 | $53.96 | 0 |
| 2018-11-29 | $71.90 | $71.90 | $71.90 | $71.90 | $53.67 | 0 |
| 2018-11-28 | $71.98 | $71.98 | $71.98 | $71.98 | $53.72 | 0 |
| 2018-11-27 | $71.27 | $71.27 | $71.27 | $71.27 | $53.19 | 0 |
| 2018-11-26 | $71.14 | $71.14 | $71.14 | $71.14 | $53.10 | 0 |
| 2018-11-23 | $70.54 | $70.54 | $70.54 | $70.54 | $52.65 | 0 |
| 2018-11-21 | $70.86 | $70.86 | $70.86 | $70.86 | $52.89 | 0 |
| 2018-11-20 | $70.70 | $70.70 | $70.70 | $70.70 | $52.77 | 0 |
| 2018-11-19 | $71.60 | $71.60 | $71.60 | $71.60 | $53.44 | 0 |
| 2018-11-16 | $71.87 | $71.87 | $71.87 | $71.87 | $53.64 | 0 |
| 2018-11-15 | $71.62 | $71.62 | $71.62 | $71.62 | $53.46 | 0 |
| 2018-11-14 | $71.19 | $71.19 | $71.19 | $71.19 | $53.14 | 0 |
| 2018-11-13 | $71.47 | $71.47 | $71.47 | $71.47 | $53.34 | 0 |
| 2018-11-12 | $71.54 | $71.54 | $71.54 | $71.54 | $53.40 | 0 |
| 2018-11-09 | $72.14 | $72.14 | $72.14 | $72.14 | $53.84 | 0 |
| 2018-11-08 | $72.34 | $72.34 | $72.34 | $72.34 | $53.99 | 0 |
| 2018-11-07 | $72.42 | $72.42 | $72.42 | $72.42 | $54.05 | 0 |
| 2018-11-06 | $71.56 | $71.56 | $71.56 | $71.56 | $53.41 | 0 |
| 2018-11-05 | $71.38 | $71.38 | $71.38 | $71.38 | $53.28 | 0 |
| 2018-11-02 | $70.92 | $70.92 | $70.92 | $70.92 | $52.93 | 0 |
| 2018-11-01 | $71.16 | $71.16 | $71.16 | $71.16 | $53.11 | 0 |
| 2018-10-31 | $70.87 | $70.87 | $70.87 | $70.87 | $52.90 | 0 |
| 2018-10-30 | $70.53 | $70.53 | $70.53 | $70.53 | $52.64 | 0 |
| 2018-10-29 | $69.88 | $69.88 | $69.88 | $69.88 | $52.16 | 0 |
| 2018-10-26 | $69.99 | $69.99 | $69.99 | $69.99 | $52.24 | 0 |
| 2018-10-25 | $70.38 | $70.38 | $70.38 | $70.38 | $52.53 | 0 |
| 2018-10-24 | $69.70 | $69.70 | $69.70 | $69.70 | $52.02 | 0 |
| 2018-10-23 | $70.84 | $70.84 | $70.84 | $70.84 | $52.87 | 0 |
| 2018-10-22 | $71.06 | $71.06 | $71.06 | $71.06 | $53.04 | 0 |
| 2018-10-19 | $71.44 | $71.44 | $71.44 | $71.44 | $53.32 | 0 |
| 2018-10-18 | $71.39 | $71.39 | $71.39 | $71.39 | $53.28 | 0 |
| 2018-10-17 | $71.94 | $71.94 | $71.94 | $71.94 | $53.70 | 0 |
| 2018-10-16 | $72.04 | $72.04 | $72.04 | $72.04 | $53.77 | 0 |
| 2018-10-15 | $71.30 | $71.30 | $71.30 | $71.30 | $53.22 | 0 |
| 2018-10-12 | $71.47 | $71.47 | $71.47 | $71.47 | $53.34 | 0 |
| 2018-10-11 | $71.15 | $71.15 | $71.15 | $71.15 | $53.11 | 0 |
| 2018-10-10 | $72.22 | $72.22 | $72.22 | $72.22 | $53.90 | 0 |
| 2018-10-09 | $73.51 | $73.51 | $73.51 | $73.51 | $54.87 | 0 |
| 2018-10-08 | $73.55 | $73.55 | $73.55 | $73.55 | $54.90 | 0 |
| 2018-10-05 | $73.50 | $73.50 | $73.50 | $73.50 | $54.86 | 0 |
| 2018-10-04 | $73.77 | $73.77 | $73.77 | $73.77 | $55.06 | 0 |
| 2018-10-03 | $73.90 | $73.90 | $73.90 | $73.90 | $55.16 | 0 |
| 2018-10-02 | $74.01 | $74.01 | $74.01 | $74.01 | $55.24 | 0 |
| 2018-10-01 | $73.92 | $73.92 | $73.92 | $73.92 | $55.17 | 0 |
| 2018-09-28 | $73.74 | $73.74 | $73.74 | $73.74 | $55.04 | 0 |
| 2018-09-27 | $73.83 | $73.83 | $73.83 | $73.83 | $55.11 | 0 |
| 2018-09-26 | $73.77 | $73.77 | $73.77 | $73.77 | $55.06 | 0 |
| 2018-09-25 | $73.90 | $73.90 | $73.90 | $73.90 | $55.16 | 0 |
| 2018-09-24 | $74.02 | $74.02 | $74.02 | $74.02 | $55.25 | 0 |
| 2018-09-21 | $74.36 | $74.36 | $74.36 | $74.36 | $55.50 | 0 |
| 2018-09-20 | $74.74 | $74.74 | $74.74 | $74.74 | $55.42 | 0 |
| 2018-09-19 | $74.25 | $74.25 | $74.25 | $74.25 | $55.06 | 0 |
| 2018-09-18 | $74.15 | $74.15 | $74.15 | $74.15 | $54.98 | 0 |
| 2018-09-17 | $73.97 | $73.97 | $73.97 | $73.97 | $54.85 | 0 |
| 2018-09-14 | $74.02 | $74.02 | $74.02 | $74.02 | $54.89 | 0 |
| 2018-09-13 | $73.95 | $73.95 | $73.95 | $73.95 | $54.84 | 0 |
| 2018-09-12 | $73.69 | $73.69 | $73.69 | $73.69 | $54.64 | 0 |
| 2018-09-11 | $73.68 | $73.68 | $73.68 | $73.68 | $54.63 | 0 |
| 2018-09-10 | $73.61 | $73.61 | $73.61 | $73.61 | $54.58 | 0 |
| 2018-09-07 | $73.52 | $73.52 | $73.52 | $73.52 | $54.52 | 0 |
| 2018-09-06 | $73.73 | $73.73 | $73.73 | $73.73 | $54.67 | 0 |
| 2018-09-05 | $73.79 | $73.79 | $73.79 | $73.79 | $54.72 | 0 |
| 2018-09-04 | $73.85 | $73.85 | $73.85 | $73.85 | $54.76 | 0 |
| 2018-08-31 | $74.03 | $74.03 | $74.03 | $74.03 | $54.89 | 0 |
| 2018-08-30 | $74.17 | $74.17 | $74.17 | $74.17 | $55.00 | 0 |
| 2018-08-29 | $74.41 | $74.41 | $74.41 | $74.41 | $55.18 | 0 |
| 2018-08-28 | $74.19 | $74.19 | $74.19 | $74.19 | $55.01 | 0 |
| 2018-08-27 | $74.27 | $74.27 | $74.27 | $74.27 | $55.07 | 0 |
| 2018-08-24 | $73.91 | $73.91 | $73.91 | $73.91 | $54.81 | 0 |
| 2018-08-23 | $73.61 | $73.61 | $73.61 | $73.61 | $54.58 | 0 |
| 2018-08-22 | $73.75 | $73.75 | $73.75 | $73.75 | $54.69 | 0 |
| 2018-08-21 | $73.75 | $73.75 | $73.75 | $73.75 | $54.69 | 0 |
| 2018-08-20 | $73.59 | $73.59 | $73.59 | $73.59 | $54.57 | 0 |
| 2018-08-17 | $73.42 | $73.42 | $73.42 | $73.42 | $54.44 | 0 |
| 2018-08-16 | $73.18 | $73.18 | $73.18 | $73.18 | $54.26 | 0 |
| 2018-08-15 | $72.73 | $72.73 | $72.73 | $72.73 | $53.93 | 0 |
| 2018-08-14 | $73.10 | $73.10 | $73.10 | $73.10 | $54.20 | 0 |
| 2018-08-13 | $72.82 | $72.82 | $72.82 | $72.82 | $54.00 | 0 |
| 2018-08-10 | $73.08 | $73.08 | $73.08 | $73.08 | $54.19 | 0 |
| 2018-08-09 | $73.52 | $73.52 | $73.52 | $73.52 | $54.52 | 0 |
| 2018-08-08 | $73.55 | $73.55 | $73.55 | $73.55 | $54.54 | 0 |
| 2018-08-07 | $73.50 | $73.50 | $73.50 | $73.50 | $54.50 | 0 |
| 2018-08-06 | $73.37 | $73.37 | $73.37 | $73.37 | $54.40 | 0 |
| 2018-08-03 | $73.34 | $73.34 | $73.34 | $73.34 | $54.38 | 0 |
| 2018-08-02 | $73.06 | $73.06 | $73.06 | $73.06 | $54.18 | 0 |
| 2018-08-01 | $73.05 | $73.05 | $73.05 | $73.05 | $54.17 | 0 |
| 2018-07-31 | $73.21 | $73.21 | $73.21 | $73.21 | $54.29 | 0 |
| 2018-07-30 | $73.03 | $73.03 | $73.03 | $73.03 | $54.15 | 0 |
| 2018-07-27 | $72.97 | $72.97 | $72.97 | $72.97 | $54.11 | 0 |
| 2018-07-26 | $73.09 | $73.09 | $73.09 | $73.09 | $54.20 | 0 |
| 2018-07-25 | $73.02 | $73.02 | $73.02 | $73.02 | $54.15 | 0 |
| 2018-07-24 | $72.67 | $72.67 | $72.67 | $72.67 | $53.89 | 0 |
| 2018-07-23 | $72.37 | $72.37 | $72.37 | $72.37 | $53.66 | 0 |
| 2018-07-20 | $72.33 | $72.33 | $72.33 | $72.33 | $53.63 | 0 |
| 2018-07-19 | $72.32 | $72.32 | $72.32 | $72.32 | $53.63 | 0 |
| 2018-07-18 | $72.48 | $72.48 | $72.48 | $72.48 | $53.75 | 0 |
| 2018-07-17 | $72.36 | $72.36 | $72.36 | $72.36 | $53.66 | 0 |
| 2018-07-16 | $72.30 | $72.30 | $72.30 | $72.30 | $53.61 | 0 |
| 2018-07-13 | $72.27 | $72.27 | $72.27 | $72.27 | $53.59 | 0 |
| 2018-07-12 | $72.15 | $72.15 | $72.15 | $72.15 | $53.50 | 0 |
| 2018-07-11 | $71.69 | $71.69 | $71.69 | $71.69 | $53.16 | 0 |
| 2018-07-10 | $72.11 | $72.11 | $72.11 | $72.11 | $53.47 | 0 |
| 2018-07-09 | $71.95 | $71.95 | $71.95 | $71.95 | $53.35 | 0 |
| 2018-07-06 | $71.50 | $71.50 | $71.50 | $71.50 | $53.02 | 0 |
| 2018-07-05 | $71.19 | $71.19 | $71.19 | $71.19 | $52.79 | 0 |
| 2018-07-03 | $70.77 | $70.77 | $70.77 | $70.77 | $52.48 | 0 |
| 2018-07-02 | $70.83 | $70.83 | $70.83 | $70.83 | $52.52 | 0 |
| 2018-06-29 | $70.81 | $70.81 | $70.81 | $70.81 | $52.51 | 0 |
| 2018-06-28 | $70.76 | $70.76 | $70.76 | $70.76 | $52.47 | 0 |
| 2018-06-27 | $70.55 | $70.55 | $70.55 | $70.55 | $52.31 | 0 |
| 2018-06-26 | $70.76 | $70.76 | $70.76 | $70.76 | $52.47 | 0 |
| 2018-06-25 | $70.74 | $70.74 | $70.74 | $70.74 | $52.45 | 0 |
| 2018-06-22 | $71.33 | $71.33 | $71.33 | $71.33 | $52.89 | 0 |
| 2018-06-21 | $71.03 | $71.03 | $71.03 | $71.03 | $52.67 | 0 |
| 2018-06-20 | $71.35 | $71.35 | $71.35 | $71.35 | $52.91 | 0 |
| 2018-06-19 | $71.38 | $71.38 | $71.38 | $71.38 | $52.93 | 0 |
| 2018-06-18 | $71.51 | $71.51 | $71.51 | $71.51 | $53.03 | 0 |
| 2018-06-15 | $71.71 | $71.71 | $71.71 | $71.71 | $53.17 | 0 |
| 2018-06-14 | $72.33 | $72.33 | $72.33 | $72.33 | $53.23 | 0 |
| 2018-06-13 | $72.26 | $72.26 | $72.26 | $72.26 | $53.18 | 0 |
| 2018-06-12 | $72.46 | $72.46 | $72.46 | $72.46 | $53.33 | 0 |
| 2018-06-11 | $72.52 | $72.52 | $72.52 | $72.52 | $53.37 | 0 |
| 2018-06-08 | $72.45 | $72.45 | $72.45 | $72.45 | $53.32 | 0 |
| 2018-06-07 | $72.38 | $72.38 | $72.38 | $72.38 | $53.27 | 0 |
| 2018-06-06 | $72.29 | $72.29 | $72.29 | $72.29 | $53.20 | 0 |
| 2018-06-05 | $71.91 | $71.91 | $71.91 | $71.91 | $52.92 | 0 |
| 2018-06-04 | $71.93 | $71.93 | $71.93 | $71.93 | $52.94 | 0 |
| 2018-06-01 | $71.90 | $71.90 | $71.90 | $71.90 | $52.92 | 0 |
| 2018-05-31 | $71.44 | $71.44 | $71.44 | $71.44 | $52.58 | 0 |
| 2018-05-30 | $71.76 | $71.76 | $71.76 | $71.76 | $52.81 | 0 |
| 2018-05-29 | $71.14 | $71.14 | $71.14 | $71.14 | $52.36 | 0 |
| 2018-05-25 | $71.73 | $71.73 | $71.73 | $71.73 | $52.79 | 0 |
| 2018-05-24 | $71.89 | $71.89 | $71.89 | $71.89 | $52.91 | 0 |
| 2018-05-23 | $71.96 | $71.96 | $71.96 | $71.96 | $52.96 | 0 |
| 2018-05-22 | $71.99 | $71.99 | $71.99 | $71.99 | $52.98 | 0 |
| 2018-05-21 | $72.06 | $72.06 | $72.06 | $72.06 | $53.03 | 0 |
| 2018-05-18 | $71.72 | $71.72 | $71.72 | $71.72 | $52.78 | 0 |
| 2018-05-17 | $71.85 | $71.85 | $71.85 | $71.85 | $52.88 | 0 |
| 2018-05-16 | $71.83 | $71.83 | $71.83 | $71.83 | $52.86 | 0 |
| 2018-05-15 | $71.74 | $71.74 | $71.74 | $71.74 | $52.80 | 0 |
| 2018-05-14 | $72.10 | $72.10 | $72.10 | $72.10 | $53.06 | 0 |
| 2018-05-11 | $72.01 | $72.01 | $72.01 | $72.01 | $53.00 | 0 |
| 2018-05-10 | $71.80 | $71.80 | $71.80 | $71.80 | $52.84 | 0 |
| 2018-05-09 | $71.29 | $71.29 | $71.29 | $71.29 | $52.47 | 0 |
| 2018-05-08 | $70.89 | $70.89 | $70.89 | $70.89 | $52.17 | 0 |
| 2018-05-07 | $71.03 | $71.03 | $71.03 | $71.03 | $52.28 | 0 |
| 2018-05-04 | $70.89 | $70.89 | $70.89 | $70.89 | $52.17 | 0 |
| 2018-05-03 | $70.34 | $70.34 | $70.34 | $70.34 | $51.77 | 0 |
| 2018-05-02 | $70.51 | $70.51 | $70.51 | $70.51 | $51.89 | 0 |
| 2018-05-01 | $70.99 | $70.99 | $70.99 | $70.99 | $52.25 | 0 |
| 2018-04-30 | $71.01 | $71.01 | $71.01 | $71.01 | $52.26 | 0 |
| 2018-04-27 | $71.42 | $71.42 | $71.42 | $71.42 | $52.56 | 0 |
| 2018-04-26 | $71.25 | $71.25 | $71.25 | $71.25 | $52.44 | 0 |
| 2018-04-25 | $70.91 | $70.91 | $70.91 | $70.91 | $52.19 | 0 |
| 2018-04-24 | $70.87 | $70.87 | $70.87 | $70.87 | $52.16 | 0 |
| 2018-04-23 | $71.20 | $71.20 | $71.20 | $71.20 | $52.40 | 0 |
| 2018-04-20 | $71.12 | $71.12 | $71.12 | $71.12 | $52.34 | 0 |
| 2018-04-19 | $71.52 | $71.52 | $71.52 | $71.52 | $52.64 | 0 |
| 2018-04-18 | $71.70 | $71.70 | $71.70 | $71.70 | $52.77 | 0 |
| 2018-04-17 | $71.73 | $71.73 | $71.73 | $71.73 | $52.79 | 0 |
| 2018-04-16 | $71.42 | $71.42 | $71.42 | $71.42 | $52.56 | 0 |
| 2018-04-13 | $71.13 | $71.13 | $71.13 | $71.13 | $52.35 | 0 |
| 2018-04-12 | $71.30 | $71.30 | $71.30 | $71.30 | $52.47 | 0 |
| 2018-04-11 | $71.00 | $71.00 | $71.00 | $71.00 | $52.25 | 0 |
| 2018-04-10 | $71.25 | $71.25 | $71.25 | $71.25 | $52.44 | 0 |
| 2018-04-09 | $70.54 | $70.54 | $70.54 | $70.54 | $51.91 | 0 |
| 2018-04-06 | $70.32 | $70.32 | $70.32 | $70.32 | $51.75 | 0 |
| 2018-04-05 | $71.10 | $71.10 | $71.10 | $71.10 | $52.33 | 0 |
| 2018-04-04 | $70.79 | $70.79 | $70.79 | $70.79 | $52.10 | 0 |
| 2018-04-03 | $70.38 | $70.38 | $70.38 | $70.38 | $51.80 | 0 |
| 2018-04-02 | $69.89 | $69.89 | $69.89 | $69.89 | $51.44 | 0 |
| 2018-03-29 | $70.80 | $70.80 | $70.80 | $70.80 | $52.11 | 0 |
| 2018-03-28 | $70.24 | $70.24 | $70.24 | $70.24 | $51.69 | 0 |
| 2018-03-27 | $70.18 | $70.18 | $70.18 | $70.18 | $51.65 | 0 |
| 2018-03-26 | $70.70 | $70.70 | $70.70 | $70.70 | $52.03 | 0 |
| 2018-03-23 | $69.51 | $69.51 | $69.51 | $69.51 | $51.16 | 0 |
| 2018-03-22 | $70.40 | $70.40 | $70.40 | $70.40 | $51.81 | 0 |
| 2018-03-21 | $71.49 | $71.49 | $71.49 | $71.49 | $52.61 | 0 |
| 2018-03-20 | $71.48 | $71.48 | $71.48 | $71.48 | $52.61 | 0 |
| 2018-03-19 | $71.49 | $71.49 | $71.49 | $71.49 | $52.61 | 0 |
| 2018-03-16 | $72.06 | $72.06 | $72.06 | $72.06 | $53.03 | 0 |
| 2018-03-15 | $71.96 | $71.96 | $71.96 | $71.96 | $52.96 | 0 |
| 2018-03-14 | $72.43 | $72.43 | $72.43 | $72.43 | $53.00 | 0 |
| 2018-03-13 | $72.62 | $72.62 | $72.62 | $72.62 | $53.14 | 0 |
| 2018-03-12 | $72.92 | $72.92 | $72.92 | $72.92 | $53.36 | 0 |
| 2018-03-09 | $72.99 | $72.99 | $72.99 | $72.99 | $53.41 | 0 |
| 2018-03-08 | $72.31 | $72.31 | $72.31 | $72.31 | $52.91 | 0 |
| 2018-03-07 | $72.10 | $72.10 | $72.10 | $72.10 | $52.76 | 0 |
| 2018-03-06 | $72.15 | $72.15 | $72.15 | $72.15 | $52.79 | 0 |
| 2018-03-05 | $72.04 | $72.04 | $72.04 | $72.04 | $52.71 | 0 |
| 2018-03-02 | $71.58 | $71.58 | $71.58 | $71.58 | $52.37 | 0 |
| 2018-03-01 | $71.49 | $71.49 | $71.49 | $71.49 | $52.31 | 0 |
| 2018-02-28 | $72.01 | $72.01 | $72.01 | $72.01 | $52.69 | 0 |
| 2018-02-27 | $72.60 | $72.60 | $72.60 | $72.60 | $53.12 | 0 |
| 2018-02-26 | $73.31 | $73.31 | $73.31 | $73.31 | $53.64 | 0 |
| 2018-02-23 | $72.73 | $72.73 | $72.73 | $72.73 | $53.22 | 0 |
| 2018-02-22 | $71.93 | $71.93 | $71.93 | $71.93 | $52.63 | 0 |
| 2018-02-21 | $71.94 | $71.94 | $71.94 | $71.94 | $52.64 | 0 |
| 2018-02-20 | $72.31 | $72.31 | $72.31 | $72.31 | $52.91 | 0 |
| 2018-02-16 | $72.62 | $72.62 | $72.62 | $72.62 | $53.14 | 0 |
| 2018-02-15 | $72.58 | $72.58 | $72.58 | $72.58 | $53.11 | 0 |
| 2018-02-14 | $72.03 | $72.03 | $72.03 | $72.03 | $52.70 | 0 |
| 2018-02-13 | $71.43 | $71.43 | $71.43 | $71.43 | $52.26 | 0 |
| 2018-02-12 | $71.36 | $71.36 | $71.36 | $71.36 | $52.21 | 0 |
| 2018-02-09 | $70.85 | $70.85 | $70.85 | $70.85 | $51.84 | 0 |
| 2018-02-08 | $70.28 | $70.28 | $70.28 | $70.28 | $51.42 | 0 |
| 2018-02-07 | $71.84 | $71.84 | $71.84 | $71.84 | $52.56 | 0 |
| 2018-02-06 | $72.12 | $72.12 | $72.12 | $72.12 | $52.77 | 0 |
| 2018-02-05 | $71.59 | $71.59 | $71.59 | $71.59 | $52.38 | 0 |
| 2018-02-02 | $73.49 | $73.49 | $73.49 | $73.49 | $53.77 | 0 |
| 2018-02-01 | $74.63 | $74.63 | $74.63 | $74.63 | $54.61 | 0 |
| 2018-01-31 | $74.67 | $74.67 | $74.67 | $74.67 | $54.64 | 0 |
| 2018-01-30 | $74.72 | $74.72 | $74.72 | $74.72 | $54.67 | 0 |
| 2018-01-29 | $75.37 | $75.37 | $75.37 | $75.37 | $55.15 | 0 |
| 2018-01-26 | $75.73 | $75.73 | $75.73 | $75.73 | $55.41 | 0 |
| 2018-01-25 | $75.17 | $75.17 | $75.17 | $75.17 | $55.00 | 0 |
| 2018-01-24 | $75.15 | $75.15 | $75.15 | $75.15 | $54.99 | 0 |
| 2018-01-23 | $75.06 | $75.06 | $75.06 | $75.06 | $54.92 | 0 |
| 2018-01-22 | $74.99 | $74.99 | $74.99 | $74.99 | $54.87 | 0 |
| 2018-01-19 | $74.61 | $74.61 | $74.61 | $74.61 | $54.59 | 0 |
| 2018-01-18 | $74.48 | $74.48 | $74.48 | $74.48 | $54.50 | 0 |
| 2018-01-17 | $74.61 | $74.61 | $74.61 | $74.61 | $54.59 | 0 |
| 2018-01-16 | $74.27 | $74.27 | $74.27 | $74.27 | $54.34 | 0 |
| 2018-01-12 | $74.40 | $74.40 | $74.40 | $74.40 | $54.44 | 0 |
| 2018-01-11 | $74.00 | $74.00 | $74.00 | $74.00 | $54.15 | 0 |
| 2018-01-10 | $73.55 | $73.55 | $73.55 | $73.55 | $53.82 | 0 |
| 2018-01-09 | $73.53 | $73.53 | $73.53 | $73.53 | $53.80 | 0 |
| 2018-01-08 | $73.55 | $73.55 | $73.55 | $73.55 | $53.82 | 0 |
| 2018-01-05 | $73.53 | $73.53 | $73.53 | $73.53 | $53.80 | 0 |
| 2018-01-04 | $73.27 | $73.27 | $73.27 | $73.27 | $53.61 | 0 |
| 2018-01-03 | $73.02 | $73.02 | $73.02 | $73.02 | $53.43 | 0 |
| 2018-01-02 | $72.85 | $72.85 | $72.85 | $72.85 | $53.30 | 0 |
| 2017-12-29 | $72.58 | $72.58 | $72.58 | $72.58 | $53.11 | 0 |
| 2017-12-28 | $72.73 | $72.73 | $72.73 | $72.73 | $53.22 | 0 |
| 2017-12-27 | $72.62 | $72.62 | $72.62 | $72.62 | $53.14 | 0 |
| 2017-12-26 | $72.47 | $72.47 | $72.47 | $72.47 | $53.03 | 0 |
| 2017-12-22 | $72.50 | $72.50 | $72.50 | $72.50 | $53.05 | 0 |
| 2017-12-21 | $75.94 | $75.94 | $75.94 | $75.94 | $53.42 | 0 |
| 2017-12-20 | $75.67 | $75.67 | $75.67 | $75.67 | $53.23 | 0 |
| 2017-12-19 | $75.76 | $75.76 | $75.76 | $75.76 | $53.29 | 0 |
| 2017-12-18 | $75.98 | $75.98 | $75.98 | $75.98 | $53.45 | 0 |
| 2017-12-15 | $75.77 | $75.77 | $75.77 | $75.77 | $53.30 | 0 |
| 2017-12-14 | $75.31 | $75.31 | $75.31 | $75.31 | $52.97 | 0 |
| 2017-12-13 | $75.53 | $75.53 | $75.53 | $75.53 | $53.13 | 0 |
| 2017-12-12 | $75.61 | $75.61 | $75.61 | $75.61 | $53.18 | 0 |
| 2017-12-11 | $75.41 | $75.41 | $75.41 | $75.41 | $53.04 | 0 |
| 2017-12-08 | $75.25 | $75.25 | $75.25 | $75.25 | $52.93 | 0 |
| 2017-12-07 | $74.93 | $74.93 | $74.93 | $74.93 | $52.71 | 0 |
| 2017-12-06 | $74.91 | $74.91 | $74.91 | $74.91 | $52.69 | 0 |
| 2017-12-05 | $74.97 | $74.97 | $74.97 | $74.97 | $52.73 | 0 |
| 2017-12-04 | $75.23 | $75.23 | $75.23 | $75.23 | $52.92 | 0 |
| 2017-12-01 | $75.12 | $75.12 | $75.12 | $75.12 | $52.84 | 0 |
| 2017-11-30 | $75.04 | $75.04 | $75.04 | $75.04 | $52.78 | 0 |
| 2017-11-29 | $74.76 | $74.76 | $74.76 | $74.76 | $52.59 | 0 |
| 2017-11-28 | $74.60 | $74.60 | $74.60 | $74.60 | $52.47 | 0 |
| 2017-11-27 | $74.00 | $74.00 | $74.00 | $74.00 | $52.05 | 0 |
| 2017-11-24 | $74.02 | $74.02 | $74.02 | $74.02 | $52.07 | 0 |
| 2017-11-22 | $73.94 | $73.94 | $73.94 | $73.94 | $52.01 | 0 |
| 2017-11-21 | $73.89 | $73.89 | $73.89 | $73.89 | $51.97 | 0 |
| 2017-11-20 | $73.55 | $73.55 | $73.55 | $73.55 | $51.74 | 0 |
| 2017-11-17 | $73.51 | $73.51 | $73.51 | $73.51 | $51.71 | 0 |
| 2017-11-16 | $73.58 | $73.58 | $73.58 | $73.58 | $51.76 | 0 |
| 2017-11-15 | $73.41 | $73.41 | $73.41 | $73.41 | $51.64 | 0 |
| 2017-11-14 | $73.51 | $73.51 | $73.51 | $73.51 | $51.71 | 0 |
| 2017-11-13 | $73.59 | $73.59 | $73.59 | $73.59 | $51.76 | 0 |
| 2017-11-10 | $73.57 | $73.57 | $73.57 | $73.57 | $51.75 | 0 |
| 2017-11-09 | $73.81 | $73.81 | $73.81 | $73.81 | $51.92 | 0 |
| 2017-11-08 | $74.01 | $74.01 | $74.01 | $74.01 | $52.06 | 0 |
| 2017-11-07 | $74.00 | $74.00 | $74.00 | $74.00 | $52.05 | 0 |
| 2017-11-06 | $74.04 | $74.04 | $74.04 | $74.04 | $52.08 | 0 |
| 2017-11-03 | $74.02 | $74.02 | $74.02 | $74.02 | $52.07 | 0 |
| 2017-11-02 | $73.94 | $73.94 | $73.94 | $73.94 | $52.01 | 0 |
| 2017-11-01 | $73.85 | $73.85 | $73.85 | $73.85 | $51.95 | 0 |
| 2017-10-31 | $73.69 | $73.69 | $73.69 | $73.69 | $51.83 | 0 |
| 2017-10-30 | $73.68 | $73.68 | $73.68 | $73.68 | $51.83 | 0 |
| 2017-10-27 | $73.73 | $73.73 | $73.73 | $73.73 | $51.86 | 0 |
| 2017-10-26 | $73.47 | $73.47 | $73.47 | $73.47 | $51.68 | 0 |
| 2017-10-25 | $73.49 | $73.49 | $73.49 | $73.49 | $51.69 | 0 |
| 2017-10-24 | $73.67 | $73.67 | $73.67 | $73.67 | $51.82 | 0 |
| 2017-10-23 | $73.61 | $73.61 | $73.61 | $73.61 | $51.78 | 0 |
| 2017-10-20 | $73.68 | $73.68 | $73.68 | $73.68 | $51.83 | 0 |
| 2017-10-19 | $73.54 | $73.54 | $73.54 | $73.54 | $51.73 | 0 |
| 2017-10-18 | $73.41 | $73.41 | $73.41 | $73.41 | $51.64 | 0 |
| 2017-10-17 | $73.35 | $73.35 | $73.35 | $73.35 | $51.60 | 0 |
| 2017-10-16 | $73.34 | $73.34 | $73.34 | $73.34 | $51.59 | 0 |
| 2017-10-13 | $73.23 | $73.23 | $73.23 | $73.23 | $51.51 | 0 |
| 2017-10-12 | $73.16 | $73.16 | $73.16 | $73.16 | $51.46 | 0 |
| 2017-10-11 | $73.25 | $73.25 | $73.25 | $73.25 | $51.52 | 0 |
| 2017-10-10 | $73.19 | $73.19 | $73.19 | $73.19 | $51.48 | 0 |
| 2017-10-09 | $73.00 | $73.00 | $73.00 | $73.00 | $51.35 | 0 |
| 2017-10-06 | $73.09 | $73.09 | $73.09 | $73.09 | $51.41 | 0 |
| 2017-10-05 | $73.21 | $73.21 | $73.21 | $73.21 | $51.50 | 0 |
| 2017-10-04 | $73.02 | $73.02 | $73.02 | $73.02 | $51.36 | 0 |
| 2017-10-03 | $72.98 | $72.98 | $72.98 | $72.98 | $51.33 | 0 |
| 2017-10-02 | $72.88 | $72.88 | $72.88 | $72.88 | $51.26 | 0 |
| 2017-09-29 | $72.68 | $72.68 | $72.68 | $72.68 | $51.12 | 0 |
| 2017-09-28 | $72.50 | $72.50 | $72.50 | $72.50 | $51.00 | 0 |
| 2017-09-27 | $72.45 | $72.45 | $72.45 | $72.45 | $50.96 | 0 |
| 2017-09-26 | $72.33 | $72.33 | $72.33 | $72.33 | $50.88 | 0 |
| 2017-09-25 | $72.37 | $72.37 | $72.37 | $72.37 | $50.91 | 0 |
| 2017-09-22 | $72.36 | $72.36 | $72.36 | $72.36 | $50.90 | 0 |
| 2017-09-21 | $72.22 | $72.22 | $72.22 | $72.22 | $50.80 | 0 |
| 2017-09-20 | $72.70 | $72.70 | $72.70 | $72.70 | $50.83 | 0 |
| 2017-09-19 | $72.63 | $72.63 | $72.63 | $72.63 | $50.78 | 0 |
| 2017-09-18 | $72.51 | $72.51 | $72.51 | $72.51 | $50.69 | 0 |
| 2017-09-15 | $72.42 | $72.42 | $72.42 | $72.42 | $50.63 | 0 |
| 2017-09-14 | $72.29 | $72.29 | $72.29 | $72.29 | $50.54 | 0 |
| 2017-09-13 | $72.27 | $72.27 | $72.27 | $72.27 | $50.53 | 0 |
| 2017-09-12 | $72.28 | $72.28 | $72.28 | $72.28 | $50.53 | 0 |
| 2017-09-11 | $72.07 | $72.07 | $72.07 | $72.07 | $50.39 | 0 |
| 2017-09-08 | $71.66 | $71.66 | $71.66 | $71.66 | $50.10 | 0 |
| 2017-09-07 | $71.68 | $71.68 | $71.68 | $71.68 | $50.11 | 0 |
| 2017-09-06 | $71.62 | $71.62 | $71.62 | $71.62 | $50.07 | 0 |
| 2017-09-05 | $71.47 | $71.47 | $71.47 | $71.47 | $49.97 | 0 |
| 2017-09-01 | $71.71 | $71.71 | $71.71 | $71.71 | $50.13 | 0 |
| 2017-08-31 | $71.67 | $71.67 | $71.67 | $71.67 | $50.11 | 0 |
| 2017-08-30 | $71.39 | $71.39 | $71.39 | $71.39 | $49.91 | 0 |
| 2017-08-29 | $71.26 | $71.26 | $71.26 | $71.26 | $49.82 | 0 |
| 2017-08-28 | $71.26 | $71.26 | $71.26 | $71.26 | $49.82 | 0 |
| 2017-08-25 | $71.26 | $71.26 | $71.26 | $71.26 | $49.82 | 0 |
| 2017-08-24 | $71.11 | $71.11 | $71.11 | $71.11 | $49.72 | 0 |
| 2017-08-23 | $71.17 | $71.17 | $71.17 | $71.17 | $49.76 | 0 |
| 2017-08-22 | $71.25 | $71.25 | $71.25 | $71.25 | $49.81 | 0 |
| 2017-08-21 | $70.88 | $70.88 | $70.88 | $70.88 | $49.55 | 0 |
| 2017-08-18 | $70.86 | $70.86 | $70.86 | $70.86 | $49.54 | 0 |
| 2017-08-17 | $70.93 | $70.93 | $70.93 | $70.93 | $49.59 | 0 |
| 2017-08-16 | $71.57 | $71.57 | $71.57 | $71.57 | $50.04 | 0 |
| 2017-08-15 | $71.50 | $71.50 | $71.50 | $71.50 | $49.99 | 0 |
| 2017-08-14 | $71.54 | $71.54 | $71.54 | $71.54 | $50.02 | 0 |
| 2017-08-11 | $71.15 | $71.15 | $71.15 | $71.15 | $49.74 | 0 |
| 2017-08-10 | $71.15 | $71.15 | $71.15 | $71.15 | $49.74 | 0 |
| 2017-08-09 | $71.68 | $71.68 | $71.68 | $71.68 | $50.11 | 0 |
| 2017-08-08 | $71.66 | $71.66 | $71.66 | $71.66 | $50.10 | 0 |
| 2017-08-07 | $71.77 | $71.77 | $71.77 | $71.77 | $50.18 | 0 |
| 2017-08-04 | $71.79 | $71.79 | $71.79 | $71.79 | $50.19 | 0 |
| 2017-08-03 | $71.67 | $71.67 | $71.67 | $71.67 | $50.11 | 0 |
| 2017-08-02 | $71.77 | $71.77 | $71.77 | $71.77 | $50.18 | 0 |
| 2017-08-01 | $71.76 | $71.76 | $71.76 | $71.76 | $50.17 | 0 |
| 2017-07-31 | $71.57 | $71.57 | $71.57 | $71.57 | $50.04 | 0 |
| 2017-07-28 | $71.46 | $71.46 | $71.46 | $71.46 | $49.96 | 0 |
| 2017-07-27 | $71.27 | $71.27 | $71.27 | $71.27 | $49.83 | 0 |
| 2017-07-26 | $71.48 | $71.48 | $71.48 | $71.48 | $49.97 | 0 |
| 2017-07-25 | $71.50 | $71.50 | $71.50 | $71.50 | $49.99 | 0 |
| 2017-07-24 | $71.35 | $71.35 | $71.35 | $71.35 | $49.88 | 0 |
| 2017-07-21 | $71.43 | $71.43 | $71.43 | $71.43 | $49.94 | 0 |
| 2017-07-20 | $71.49 | $71.49 | $71.49 | $71.49 | $49.98 | 0 |
| 2017-07-19 | $71.44 | $71.44 | $71.44 | $71.44 | $49.95 | 0 |
| 2017-07-18 | $71.26 | $71.26 | $71.26 | $71.26 | $49.82 | 0 |
| 2017-07-17 | $71.26 | $71.26 | $71.26 | $71.26 | $49.82 | 0 |
| 2017-07-14 | $71.35 | $71.35 | $71.35 | $71.35 | $49.88 | 0 |
| 2017-07-13 | $71.11 | $71.11 | $71.11 | $71.11 | $49.72 | 0 |
| 2017-07-12 | $71.05 | $71.05 | $71.05 | $71.05 | $49.67 | 0 |
| 2017-07-11 | $70.72 | $70.72 | $70.72 | $70.72 | $49.44 | 0 |
| 2017-07-10 | $70.76 | $70.76 | $70.76 | $70.76 | $49.47 | 0 |
| 2017-07-07 | $70.72 | $70.72 | $70.72 | $70.72 | $49.44 | 0 |
| 2017-07-06 | $70.52 | $70.52 | $70.52 | $70.52 | $49.30 | 0 |
| 2017-07-05 | $70.93 | $70.93 | $70.93 | $70.93 | $49.59 | 0 |
| 2017-07-03 | $70.89 | $70.89 | $70.89 | $70.89 | $49.56 | 0 |
| 2017-06-30 | $70.71 | $70.71 | $70.71 | $70.71 | $49.44 | 0 |
| 2017-06-29 | $70.70 | $70.70 | $70.70 | $70.70 | $49.43 | 0 |
| 2017-06-28 | $71.02 | $71.02 | $71.02 | $71.02 | $49.65 | 0 |
| 2017-06-27 | $70.65 | $70.65 | $70.65 | $70.65 | $49.39 | 0 |
| 2017-06-26 | $70.91 | $70.91 | $70.91 | $70.91 | $49.58 | 0 |
| 2017-06-23 | $70.83 | $70.83 | $70.83 | $70.83 | $49.52 | 0 |
| 2017-06-22 | $70.77 | $70.77 | $70.77 | $70.77 | $49.48 | 0 |
| 2017-06-21 | $71.27 | $71.27 | $71.27 | $71.27 | $49.49 | 0 |
| 2017-06-20 | $71.41 | $71.41 | $71.41 | $71.41 | $49.59 | 0 |
| 2017-06-19 | $71.71 | $71.71 | $71.71 | $71.71 | $49.79 | 0 |
| 2017-06-16 | $71.39 | $71.39 | $71.39 | $71.39 | $49.57 | 0 |
| 2017-06-15 | $71.31 | $71.31 | $71.31 | $71.31 | $49.52 | 0 |
| 2017-06-14 | $71.45 | $71.45 | $71.45 | $71.45 | $49.61 | 0 |
| 2017-06-13 | $71.41 | $71.41 | $71.41 | $71.41 | $49.59 | 0 |
| 2017-06-12 | $71.24 | $71.24 | $71.24 | $71.24 | $49.47 | 0 |
| 2017-06-09 | $71.23 | $71.23 | $71.23 | $71.23 | $49.46 | 0 |
| 2017-06-08 | $71.08 | $71.08 | $71.08 | $71.08 | $49.36 | 0 |
| 2017-06-07 | $71.08 | $71.08 | $71.08 | $71.08 | $49.36 | 0 |
| 2017-06-06 | $71.07 | $71.07 | $71.07 | $71.07 | $49.35 | 0 |
| 2017-06-05 | $71.15 | $71.15 | $71.15 | $71.15 | $49.40 | 0 |
| 2017-06-02 | $71.32 | $71.32 | $71.32 | $71.32 | $49.52 | 0 |
| 2017-06-01 | $71.08 | $71.08 | $71.08 | $71.08 | $49.36 | 0 |
| 2017-05-31 | $70.71 | $70.71 | $70.71 | $70.71 | $49.10 | 0 |
| 2017-05-30 | $70.73 | $70.73 | $70.73 | $70.73 | $49.11 | 0 |
| 2017-05-26 | $70.75 | $70.75 | $70.75 | $70.75 | $49.13 | 0 |
| 2017-05-25 | $70.78 | $70.78 | $70.78 | $70.78 | $49.15 | 0 |
| 2017-05-24 | $70.61 | $70.61 | $70.61 | $70.61 | $49.03 | 0 |
| 2017-05-23 | $70.49 | $70.49 | $70.49 | $70.49 | $48.95 | 0 |
| 2017-05-22 | $70.40 | $70.40 | $70.40 | $70.40 | $48.88 | 0 |
| 2017-05-19 | $70.20 | $70.20 | $70.20 | $70.20 | $48.74 | 0 |
| 2017-05-18 | $69.84 | $69.84 | $69.84 | $69.84 | $48.50 | 0 |
| 2017-05-17 | $69.76 | $69.76 | $69.76 | $69.76 | $48.44 | 0 |
| 2017-05-16 | $70.47 | $70.47 | $70.47 | $70.47 | $48.93 | 0 |
| 2017-05-15 | $70.37 | $70.37 | $70.37 | $70.37 | $48.86 | 0 |
| 2017-05-12 | $70.13 | $70.13 | $70.13 | $70.13 | $48.70 | 0 |
| 2017-05-11 | $70.06 | $70.06 | $70.06 | $70.06 | $48.65 | 0 |
| 2017-05-10 | $70.12 | $70.12 | $70.12 | $70.12 | $48.69 | 0 |
| 2017-05-09 | $70.04 | $70.04 | $70.04 | $70.04 | $48.63 | 0 |
| 2017-05-08 | $70.18 | $70.18 | $70.18 | $70.18 | $48.73 | 0 |
| 2017-05-05 | $70.25 | $70.25 | $70.25 | $70.25 | $48.78 | 0 |
| 2017-05-04 | $70.02 | $70.02 | $70.02 | $70.02 | $48.62 | 0 |
| 2017-05-03 | $69.96 | $69.96 | $69.96 | $69.96 | $48.58 | 0 |
| 2017-05-02 | $70.00 | $70.00 | $70.00 | $70.00 | $48.61 | 0 |
| 2017-05-01 | $69.89 | $69.89 | $69.89 | $69.89 | $48.53 | 0 |
| 2017-04-28 | $69.88 | $69.88 | $69.88 | $69.88 | $48.52 | 0 |
| 2017-04-27 | $70.02 | $70.02 | $70.02 | $70.02 | $48.62 | 0 |
| 2017-04-26 | $69.96 | $69.96 | $69.96 | $69.96 | $48.58 | 0 |
| 2017-04-25 | $69.94 | $69.94 | $69.94 | $69.94 | $48.56 | 0 |
| 2017-04-24 | $69.74 | $69.74 | $69.74 | $69.74 | $48.43 | 0 |
| 2017-04-21 | $69.11 | $69.11 | $69.11 | $69.11 | $47.99 | 0 |
| 2017-04-20 | $69.21 | $69.21 | $69.21 | $69.21 | $48.06 | 0 |
| 2017-04-19 | $68.86 | $68.86 | $68.86 | $68.86 | $47.81 | 0 |
| 2017-04-18 | $69.03 | $69.03 | $69.03 | $69.03 | $47.93 | 0 |
| 2017-04-17 | $69.17 | $69.17 | $69.17 | $69.17 | $48.03 | 0 |
| 2017-04-13 | $68.83 | $68.83 | $68.83 | $68.83 | $47.79 | 0 |
| 2017-04-12 | $69.17 | $69.17 | $69.17 | $69.17 | $48.03 | 0 |
| 2017-04-11 | $69.29 | $69.29 | $69.29 | $69.29 | $48.11 | 0 |
| 2017-04-10 | $69.27 | $69.27 | $69.27 | $69.27 | $48.10 | 0 |
| 2017-04-07 | $69.24 | $69.24 | $69.24 | $69.24 | $48.08 | 0 |
| 2017-04-06 | $69.36 | $69.36 | $69.36 | $69.36 | $48.16 | 0 |
| 2017-04-05 | $69.21 | $69.21 | $69.21 | $69.21 | $48.06 | 0 |
| 2017-04-04 | $69.38 | $69.38 | $69.38 | $69.38 | $48.18 | 0 |
| 2017-04-03 | $69.32 | $69.32 | $69.32 | $69.32 | $48.13 | 0 |
| 2017-03-31 | $69.35 | $69.35 | $69.35 | $69.35 | $48.15 | 0 |
| 2017-03-30 | $69.49 | $69.49 | $69.49 | $69.49 | $48.25 | 0 |
| 2017-03-29 | $69.42 | $69.42 | $69.42 | $69.42 | $48.20 | 0 |
| 2017-03-28 | $69.36 | $69.36 | $69.36 | $69.36 | $48.16 | 0 |
| 2017-03-27 | $69.51 | $69.51 | $69.51 | $69.51 | $47.97 | 0 |
| 2017-03-24 | $69.49 | $69.49 | $69.49 | $69.49 | $47.96 | 0 |
| 2017-03-23 | $69.51 | $69.51 | $69.51 | $69.51 | $47.97 | 0 |
| 2017-03-22 | $69.59 | $69.59 | $69.59 | $69.59 | $48.03 | 0 |
| 2017-03-21 | $69.48 | $69.48 | $69.48 | $69.48 | $47.95 | 0 |
| 2017-03-20 | $69.98 | $69.98 | $69.98 | $69.98 | $48.30 | 0 |
| 2017-03-17 | $70.09 | $70.09 | $70.09 | $70.09 | $48.37 | 0 |
| 2017-03-16 | $70.13 | $70.13 | $70.13 | $70.13 | $48.40 | 0 |
| 2017-03-15 | $70.20 | $70.20 | $70.20 | $70.20 | $48.45 | 0 |
| 2017-03-14 | $69.68 | $69.68 | $69.68 | $69.68 | $48.09 | 0 |
| 2017-03-13 | $69.80 | $69.80 | $69.80 | $69.80 | $48.17 | 0 |
| 2017-03-10 | $69.85 | $69.85 | $69.85 | $69.85 | $48.21 | 0 |
| 2017-03-09 | $69.70 | $69.70 | $69.70 | $69.70 | $48.10 | 0 |
| 2017-03-08 | $69.65 | $69.65 | $69.65 | $69.65 | $48.07 | 0 |
| 2017-03-07 | $69.87 | $69.87 | $69.87 | $69.87 | $48.22 | 0 |
| 2017-03-06 | $70.07 | $70.07 | $70.07 | $70.07 | $48.36 | 0 |
| 2017-03-03 | $70.25 | $70.25 | $70.25 | $70.25 | $48.48 | 0 |
| 2017-03-02 | $70.11 | $70.11 | $70.11 | $70.11 | $48.39 | 0 |
| 2017-03-01 | $70.43 | $70.43 | $70.43 | $70.43 | $48.61 | 0 |
| 2017-02-28 | $69.90 | $69.90 | $69.90 | $69.90 | $48.24 | 0 |
| 2017-02-27 | $70.00 | $70.00 | $70.00 | $70.00 | $48.31 | 0 |
| 2017-02-24 | $69.97 | $69.97 | $69.97 | $69.97 | $48.29 | 0 |
| 2017-02-23 | $69.90 | $69.90 | $69.90 | $69.90 | $48.24 | 0 |
| 2017-02-22 | $69.77 | $69.77 | $69.77 | $69.77 | $48.15 | 0 |
| 2017-02-21 | $69.81 | $69.81 | $69.81 | $69.81 | $48.18 | 0 |
| 2017-02-17 | $69.54 | $69.54 | $69.54 | $69.54 | $47.99 | 0 |
| 2017-02-16 | $69.46 | $69.46 | $69.46 | $69.46 | $47.94 | 0 |
| 2017-02-15 | $69.43 | $69.43 | $69.43 | $69.43 | $47.92 | 0 |
| 2017-02-14 | $69.23 | $69.23 | $69.23 | $69.23 | $47.78 | 0 |
| 2017-02-13 | $69.03 | $69.03 | $69.03 | $69.03 | $47.64 | 0 |
| 2017-02-10 | $68.72 | $68.72 | $68.72 | $68.72 | $47.43 | 0 |
| 2017-02-09 | $68.56 | $68.56 | $68.56 | $68.56 | $47.32 | 0 |
| 2017-02-08 | $68.37 | $68.37 | $68.37 | $68.37 | $47.19 | 0 |
| 2017-02-07 | $68.31 | $68.31 | $68.31 | $68.31 | $47.14 | 0 |
| 2017-02-06 | $68.31 | $68.31 | $68.31 | $68.31 | $47.14 | 0 |
| 2017-02-03 | $68.38 | $68.38 | $68.38 | $68.38 | $47.19 | 0 |
| 2017-02-02 | $67.96 | $67.96 | $67.96 | $67.96 | $46.90 | 0 |
| 2017-02-01 | $67.97 | $67.97 | $67.97 | $67.97 | $46.91 | 0 |
| 2017-01-31 | $68.08 | $68.08 | $68.08 | $68.08 | $46.99 | 0 |
| 2017-01-30 | $68.13 | $68.13 | $68.13 | $68.13 | $47.02 | 0 |
| 2017-01-27 | $68.48 | $68.48 | $68.48 | $68.48 | $47.26 | 0 |
| 2017-01-26 | $68.44 | $68.44 | $68.44 | $68.44 | $47.23 | 0 |
| 2017-01-25 | $68.48 | $68.48 | $68.48 | $68.48 | $47.26 | 0 |
| 2017-01-24 | $68.16 | $68.16 | $68.16 | $68.16 | $47.04 | 0 |
| 2017-01-23 | $67.97 | $67.97 | $67.97 | $67.97 | $46.91 | 0 |
| 2017-01-20 | $67.96 | $67.96 | $67.96 | $67.96 | $46.90 | 0 |
| 2017-01-19 | $67.85 | $67.85 | $67.85 | $67.85 | $46.83 | 0 |
| 2017-01-18 | $67.97 | $67.97 | $67.97 | $67.97 | $46.91 | 0 |
| 2017-01-17 | $68.07 | $68.07 | $68.07 | $68.07 | $46.98 | 0 |
| 2017-01-13 | $68.22 | $68.22 | $68.22 | $68.22 | $47.08 | 0 |
| 2017-01-12 | $68.12 | $68.12 | $68.12 | $68.12 | $47.01 | 0 |
| 2017-01-11 | $68.27 | $68.27 | $68.27 | $68.27 | $47.12 | 0 |
| 2017-01-10 | $68.08 | $68.08 | $68.08 | $68.08 | $46.99 | 0 |
| 2017-01-09 | $68.06 | $68.06 | $68.06 | $68.06 | $46.97 | 0 |
| 2017-01-06 | $68.18 | $68.18 | $68.18 | $68.18 | $47.05 | 0 |
| 2017-01-05 | $68.15 | $68.15 | $68.15 | $68.15 | $47.03 | 0 |
| 2017-01-04 | $68.09 | $68.09 | $68.09 | $68.09 | $46.99 | 0 |
| 2017-01-03 | $67.85 | $67.85 | $67.85 | $67.85 | $46.83 | 0 |
| 2016-12-30 | $67.45 | $67.45 | $67.45 | $67.45 | $46.55 | 0 |
| 2016-12-29 | $67.54 | $67.54 | $67.54 | $67.54 | $46.61 | 0 |
| 2016-12-28 | $67.52 | $67.52 | $67.52 | $67.52 | $46.60 | 0 |
| 2016-12-27 | $67.79 | $67.79 | $67.79 | $67.79 | $46.78 | 0 |
| 2016-12-23 | $67.76 | $67.76 | $67.76 | $67.76 | $46.76 | 0 |
| 2016-12-22 | $69.45 | $69.45 | $69.45 | $69.45 | $46.72 | 0 |
| 2016-12-21 | $69.49 | $69.49 | $69.49 | $69.49 | $46.75 | 0 |
| 2016-12-20 | $69.63 | $69.63 | $69.63 | $69.63 | $46.84 | 0 |
| 2016-12-19 | $69.48 | $69.48 | $69.48 | $69.48 | $46.74 | 0 |
| 2016-12-16 | $69.34 | $69.34 | $69.34 | $69.34 | $46.65 | 0 |
| 2016-12-15 | $69.41 | $69.41 | $69.41 | $69.41 | $46.69 | 0 |
| 2016-12-14 | $69.10 | $69.10 | $69.10 | $69.10 | $46.49 | 0 |
| 2016-12-13 | $69.65 | $69.65 | $69.65 | $69.65 | $46.86 | 0 |
| 2016-12-12 | $69.25 | $69.25 | $69.25 | $69.25 | $46.59 | 0 |
| 2016-12-09 | $69.31 | $69.31 | $69.31 | $69.31 | $46.63 | 0 |
| 2016-12-08 | $69.05 | $69.05 | $69.05 | $69.05 | $46.45 | 0 |
| 2016-12-07 | $69.00 | $69.00 | $69.00 | $69.00 | $46.42 | 0 |
| 2016-12-06 | $68.29 | $68.29 | $68.29 | $68.29 | $45.94 | 0 |
| 2016-12-05 | $68.14 | $68.14 | $68.14 | $68.14 | $45.84 | 0 |
| 2016-12-02 | $67.85 | $67.85 | $67.85 | $67.85 | $45.64 | 0 |
| 2016-12-01 | $67.82 | $67.82 | $67.82 | $67.82 | $45.62 | 0 |
| 2016-11-30 | $67.75 | $67.75 | $67.75 | $67.75 | $45.58 | 0 |
| 2016-11-29 | $67.67 | $67.67 | $67.67 | $67.67 | $45.52 | 0 |
| 2016-11-28 | $67.56 | $67.56 | $67.56 | $67.56 | $45.45 | 0 |
| 2016-11-25 | $67.79 | $67.79 | $67.79 | $67.79 | $45.60 | 0 |
| 2016-11-23 | $67.62 | $67.62 | $67.62 | $67.62 | $45.49 | 0 |
| 2016-11-22 | $67.64 | $67.64 | $67.64 | $67.64 | $45.50 | 0 |
| 2016-11-21 | $67.60 | $67.60 | $67.60 | $67.60 | $45.48 | 0 |
| 2016-11-18 | $67.27 | $67.27 | $67.27 | $67.27 | $45.25 | 0 |
| 2016-11-17 | $67.42 | $67.42 | $67.42 | $67.42 | $45.36 | 0 |
| 2016-11-16 | $67.30 | $67.30 | $67.30 | $67.30 | $45.27 | 0 |
| 2016-11-15 | $67.49 | $67.49 | $67.49 | $67.49 | $45.40 | 0 |
| 2016-11-14 | $67.24 | $67.24 | $67.24 | $67.24 | $45.23 | 0 |
| 2016-11-11 | $67.15 | $67.15 | $67.15 | $67.15 | $45.17 | 0 |
| 2016-11-10 | $67.28 | $67.28 | $67.28 | $67.28 | $45.26 | 0 |
| 2016-11-09 | $67.03 | $67.03 | $67.03 | $67.03 | $45.09 | 0 |
| 2016-11-08 | $66.54 | $66.54 | $66.54 | $66.54 | $44.76 | 0 |
| 2016-11-07 | $66.46 | $66.46 | $66.46 | $66.46 | $44.71 | 0 |
| 2016-11-04 | $65.60 | $65.60 | $65.60 | $65.60 | $44.13 | 0 |
| 2016-11-03 | $65.69 | $65.69 | $65.69 | $65.69 | $44.19 | 0 |
| 2016-11-02 | $65.84 | $65.84 | $65.84 | $65.84 | $44.29 | 0 |
| 2016-11-01 | $66.03 | $66.03 | $66.03 | $66.03 | $44.42 | 0 |
| 2016-10-31 | $66.28 | $66.28 | $66.28 | $66.28 | $44.59 | 0 |
| 2016-10-28 | $66.27 | $66.27 | $66.27 | $66.27 | $44.58 | 0 |
| 2016-10-27 | $66.45 | $66.45 | $66.45 | $66.45 | $44.70 | 0 |
| 2016-10-26 | $66.57 | $66.57 | $66.57 | $66.57 | $44.78 | 0 |
| 2016-10-25 | $66.64 | $66.64 | $66.64 | $66.64 | $44.83 | 0 |
| 2016-10-24 | $66.72 | $66.72 | $66.72 | $66.72 | $44.88 | 0 |
| 2016-10-21 | $66.60 | $66.60 | $66.60 | $66.60 | $44.80 | 0 |
| 2016-10-20 | $66.63 | $66.63 | $66.63 | $66.63 | $44.82 | 0 |
| 2016-10-19 | $66.71 | $66.71 | $66.71 | $66.71 | $44.88 | 0 |
| 2016-10-18 | $66.67 | $66.67 | $66.67 | $66.67 | $44.85 | 0 |
| 2016-10-17 | $66.35 | $66.35 | $66.35 | $66.35 | $44.64 | 0 |
| 2016-10-14 | $66.43 | $66.43 | $66.43 | $66.43 | $44.69 | 0 |
| 2016-10-13 | $66.43 | $66.43 | $66.43 | $66.43 | $44.69 | 0 |
| 2016-10-12 | $66.51 | $66.51 | $66.51 | $66.51 | $44.74 | 0 |
| 2016-10-11 | $66.47 | $66.47 | $66.47 | $66.47 | $44.72 | 0 |
| 2016-10-10 | $67.01 | $67.01 | $67.01 | $67.01 | $45.08 | 0 |
| 2016-10-07 | $66.88 | $66.88 | $66.88 | $66.88 | $44.99 | 0 |
| 2016-10-06 | $66.94 | $66.94 | $66.94 | $66.94 | $45.03 | 0 |
| 2016-10-05 | $66.99 | $66.99 | $66.99 | $66.99 | $45.07 | 0 |
| 2016-10-04 | $66.72 | $66.72 | $66.72 | $66.72 | $44.88 | 0 |
| 2016-10-03 | $66.92 | $66.92 | $66.92 | $66.92 | $45.02 | 0 |
| 2016-09-30 | $67.06 | $67.06 | $67.06 | $67.06 | $45.11 | 0 |
| 2016-09-29 | $66.77 | $66.77 | $66.77 | $66.77 | $44.92 | 0 |
| 2016-09-28 | $67.16 | $67.16 | $67.16 | $67.16 | $45.18 | 0 |
| 2016-09-27 | $66.86 | $66.86 | $66.86 | $66.86 | $44.98 | 0 |
| 2016-09-26 | $66.58 | $66.58 | $66.58 | $66.58 | $44.79 | 0 |
| 2016-09-23 | $67.01 | $67.01 | $67.01 | $67.01 | $45.08 | 0 |
| 2016-09-22 | $67.24 | $67.24 | $67.24 | $67.24 | $45.23 | 0 |
| 2016-09-21 | $66.93 | $66.93 | $66.93 | $66.93 | $45.03 | 0 |
| 2016-09-20 | $66.36 | $66.36 | $66.36 | $66.36 | $44.64 | 0 |
| 2016-09-19 | $66.28 | $66.28 | $66.28 | $66.28 | $44.59 | 0 |
| 2016-09-16 | $66.25 | $66.25 | $66.25 | $66.25 | $44.57 | 0 |
| 2016-09-15 | $66.85 | $66.85 | $66.85 | $66.85 | $44.68 | 0 |
| 2016-09-14 | $66.41 | $66.41 | $66.41 | $66.41 | $44.38 | 0 |
| 2016-09-13 | $66.50 | $66.50 | $66.50 | $66.50 | $44.44 | 0 |
| 2016-09-12 | $67.27 | $67.27 | $67.27 | $67.27 | $44.96 | 0 |
| 2016-09-09 | $66.74 | $66.74 | $66.74 | $66.74 | $44.60 | 0 |
| 2016-09-08 | $67.81 | $67.81 | $67.81 | $67.81 | $45.32 | 0 |
| 2016-09-07 | $67.94 | $67.94 | $67.94 | $67.94 | $45.40 | 0 |
| 2016-09-06 | $67.97 | $67.97 | $67.97 | $67.97 | $45.42 | 0 |
| 2016-09-02 | $67.80 | $67.80 | $67.80 | $67.80 | $45.31 | 0 |
| 2016-09-01 | $67.57 | $67.57 | $67.57 | $67.57 | $45.16 | 0 |
| 2016-08-31 | $67.59 | $67.59 | $67.59 | $67.59 | $45.17 | 0 |
| 2016-08-30 | $67.69 | $67.69 | $67.69 | $67.69 | $45.24 | 0 |
| 2016-08-29 | $67.73 | $67.73 | $67.73 | $67.73 | $45.26 | 0 |
| 2016-08-26 | $67.38 | $67.38 | $67.38 | $67.38 | $45.03 | 0 |
| 2016-08-25 | $67.47 | $67.47 | $67.47 | $67.47 | $45.09 | 0 |
| 2016-08-24 | $67.57 | $67.57 | $67.57 | $67.57 | $45.16 | 0 |
| 2016-08-23 | $67.74 | $67.74 | $67.74 | $67.74 | $45.27 | 0 |
| 2016-08-22 | $67.67 | $67.67 | $67.67 | $67.67 | $45.22 | 0 |
| 2016-08-19 | $67.64 | $67.64 | $67.64 | $67.64 | $45.20 | 0 |
| 2016-08-18 | $67.81 | $67.81 | $67.81 | $67.81 | $45.32 | 0 |
| 2016-08-17 | $67.69 | $67.69 | $67.69 | $67.69 | $45.24 | 0 |
| 2016-08-16 | $67.54 | $67.54 | $67.54 | $67.54 | $45.14 | 0 |
| 2016-08-15 | $67.70 | $67.70 | $67.70 | $67.70 | $45.24 | 0 |
| 2016-08-12 | $67.65 | $67.65 | $67.65 | $67.65 | $45.21 | 0 |
| 2016-08-11 | $67.66 | $67.66 | $67.66 | $67.66 | $45.22 | 0 |
| 2016-08-10 | $67.49 | $67.49 | $67.49 | $67.49 | $45.10 | 0 |
| 2016-08-09 | $67.59 | $67.59 | $67.59 | $67.59 | $45.17 | 0 |
| 2016-08-08 | $67.48 | $67.48 | $67.48 | $67.48 | $45.10 | 0 |
| 2016-08-05 | $67.48 | $67.48 | $67.48 | $67.48 | $45.10 | 0 |
| 2016-08-04 | $67.17 | $67.17 | $67.17 | $67.17 | $44.89 | 0 |
| 2016-08-03 | $67.12 | $67.12 | $67.12 | $67.12 | $44.86 | 0 |
| 2016-08-02 | $66.95 | $66.95 | $66.95 | $66.95 | $44.74 | 0 |
| 2016-08-01 | $67.21 | $67.21 | $67.21 | $67.21 | $44.92 | 0 |
| 2016-07-29 | $67.44 | $67.44 | $67.44 | $67.44 | $45.07 | 0 |
| 2016-07-28 | $67.25 | $67.25 | $67.25 | $67.25 | $44.94 | 0 |
| 2016-07-27 | $67.28 | $67.28 | $67.28 | $67.28 | $44.96 | 0 |
| 2016-07-26 | $67.24 | $67.24 | $67.24 | $67.24 | $44.94 | 0 |
| 2016-07-25 | $67.14 | $67.14 | $67.14 | $67.14 | $44.87 | 0 |
| 2016-07-22 | $67.34 | $67.34 | $67.34 | $67.34 | $45.00 | 0 |
| 2016-07-21 | $67.14 | $67.14 | $67.14 | $67.14 | $44.87 | 0 |
| 2016-07-20 | $67.29 | $67.29 | $67.29 | $67.29 | $44.97 | 0 |
| 2016-07-19 | $67.13 | $67.13 | $67.13 | $67.13 | $44.86 | 0 |
| 2016-07-18 | $67.20 | $67.20 | $67.20 | $67.20 | $44.91 | 0 |
| 2016-07-15 | $67.12 | $67.12 | $67.12 | $67.12 | $44.86 | 0 |
| 2016-07-14 | $67.29 | $67.29 | $67.29 | $67.29 | $44.97 | 0 |
| 2016-07-13 | $67.11 | $67.11 | $67.11 | $67.11 | $44.85 | 0 |
| 2016-07-12 | $67.01 | $67.01 | $67.01 | $67.01 | $44.78 | 0 |
| 2016-07-11 | $66.72 | $66.72 | $66.72 | $66.72 | $44.59 | 0 |
| 2016-07-08 | $66.58 | $66.58 | $66.58 | $66.58 | $44.50 | 0 |
| 2016-07-07 | $65.87 | $65.87 | $65.87 | $65.87 | $44.02 | 0 |
| 2016-07-06 | $65.95 | $65.95 | $65.95 | $65.95 | $44.07 | 0 |
| 2016-07-05 | $65.74 | $65.74 | $65.74 | $65.74 | $43.93 | 0 |
| 2016-07-01 | $66.02 | $66.02 | $66.02 | $66.02 | $44.12 | 0 |
| 2016-06-30 | $65.87 | $65.87 | $65.87 | $65.87 | $44.02 | 0 |
| 2016-06-29 | $65.17 | $65.17 | $65.17 | $65.17 | $43.55 | 0 |
| 2016-06-28 | $64.46 | $64.46 | $64.46 | $64.46 | $43.08 | 0 |
| 2016-06-27 | $63.70 | $63.70 | $63.70 | $63.70 | $42.57 | 0 |
| 2016-06-24 | $64.24 | $64.24 | $64.24 | $64.24 | $42.93 | 0 |
| 2016-06-23 | $66.00 | $66.00 | $66.00 | $66.00 | $44.11 | 0 |
| 2016-06-22 | $65.38 | $65.38 | $65.38 | $65.38 | $43.69 | 0 |
| 2016-06-21 | $65.41 | $65.41 | $65.41 | $65.41 | $43.71 | 0 |
| 2016-06-20 | $65.26 | $65.26 | $65.26 | $65.26 | $43.61 | 0 |
| 2016-06-17 | $65.00 | $65.00 | $65.00 | $65.00 | $43.44 | 0 |
| 2016-06-16 | $65.09 | $65.09 | $65.09 | $65.09 | $43.50 | 0 |
| 2016-06-15 | $65.35 | $65.35 | $65.35 | $65.35 | $43.37 | 0 |
| 2016-06-14 | $65.40 | $65.40 | $65.40 | $65.40 | $43.40 | 0 |
| 2016-06-13 | $65.66 | $65.66 | $65.66 | $65.66 | $43.58 | 0 |
| 2016-06-10 | $65.97 | $65.97 | $65.97 | $65.97 | $43.78 | 0 |
| 2016-06-09 | $66.39 | $66.39 | $66.39 | $66.39 | $44.06 | 0 |
| 2016-06-08 | $66.56 | $66.56 | $66.56 | $66.56 | $44.17 | 0 |
| 2016-06-07 | $66.38 | $66.38 | $66.38 | $66.38 | $44.05 | 0 |
| 2016-06-06 | $66.21 | $66.21 | $66.21 | $66.21 | $43.94 | 0 |
| 2016-06-03 | $66.03 | $66.03 | $66.03 | $66.03 | $43.82 | 0 |
| 2016-06-02 | $66.04 | $66.04 | $66.04 | $66.04 | $43.83 | 0 |
| 2016-06-01 | $65.86 | $65.86 | $65.86 | $65.86 | $43.71 | 0 |
| 2016-05-31 | $65.81 | $65.81 | $65.81 | $65.81 | $43.68 | 0 |
| 2016-05-27 | $65.85 | $65.85 | $65.85 | $65.85 | $43.70 | 0 |
| 2016-05-26 | $65.70 | $65.70 | $65.70 | $65.70 | $43.60 | 0 |
| 2016-05-25 | $65.68 | $65.68 | $65.68 | $65.68 | $43.59 | 0 |
| 2016-05-24 | $65.29 | $65.29 | $65.29 | $65.29 | $43.33 | 0 |
| 2016-05-23 | $64.77 | $64.77 | $64.77 | $64.77 | $42.99 | 0 |
| 2016-05-20 | $64.87 | $64.87 | $64.87 | $64.87 | $43.05 | 0 |
| 2016-05-19 | $64.61 | $64.61 | $64.61 | $64.61 | $42.88 | 0 |
| 2016-05-18 | $64.84 | $64.84 | $64.84 | $64.84 | $43.03 | 0 |
| 2016-05-17 | $64.79 | $64.79 | $64.79 | $64.79 | $43.00 | 0 |
| 2016-05-16 | $65.20 | $65.20 | $65.20 | $65.20 | $43.27 | 0 |
| 2016-05-13 | $64.87 | $64.87 | $64.87 | $64.87 | $43.05 | 0 |
| 2016-05-12 | $65.20 | $65.20 | $65.20 | $65.20 | $43.27 | 0 |
| 2016-05-11 | $65.20 | $65.20 | $65.20 | $65.20 | $43.27 | 0 |
| 2016-05-10 | $65.47 | $65.47 | $65.47 | $65.47 | $43.45 | 0 |
| 2016-05-09 | $64.91 | $64.91 | $64.91 | $64.91 | $43.08 | 0 |
| 2016-05-06 | $64.92 | $64.92 | $64.92 | $64.92 | $43.09 | 0 |
| 2016-05-05 | $64.90 | $64.90 | $64.90 | $64.90 | $43.07 | 0 |
| 2016-05-04 | $64.86 | $64.86 | $64.86 | $64.86 | $43.05 | 0 |
| 2016-05-03 | $65.18 | $65.18 | $65.18 | $65.18 | $43.26 | 0 |
| 2016-05-02 | $65.53 | $65.53 | $65.53 | $65.53 | $43.49 | 0 |
| 2016-04-29 | $65.28 | $65.28 | $65.28 | $65.28 | $43.32 | 0 |
| 2016-04-28 | $65.52 | $65.52 | $65.52 | $65.52 | $43.48 | 0 |
| 2016-04-27 | $65.87 | $65.87 | $65.87 | $65.87 | $43.72 | 0 |
| 2016-04-26 | $65.64 | $65.64 | $65.64 | $65.64 | $43.56 | 0 |
| 2016-04-25 | $65.56 | $65.56 | $65.56 | $65.56 | $43.51 | 0 |
| 2016-04-22 | $65.70 | $65.70 | $65.70 | $65.70 | $43.60 | 0 |
| 2016-04-21 | $65.61 | $65.61 | $65.61 | $65.61 | $43.54 | 0 |
| 2016-04-20 | $65.88 | $65.88 | $65.88 | $65.88 | $43.72 | 0 |
| 2016-04-19 | $65.88 | $65.88 | $65.88 | $65.88 | $43.72 | 0 |
| 2016-04-18 | $65.56 | $65.56 | $65.56 | $65.56 | $43.51 | 0 |
| 2016-04-15 | $65.26 | $65.26 | $65.26 | $65.26 | $43.31 | 0 |
| 2016-04-14 | $65.27 | $65.27 | $65.27 | $65.27 | $43.32 | 0 |
| 2016-04-13 | $65.23 | $65.23 | $65.23 | $65.23 | $43.29 | 0 |
| 2016-04-12 | $64.68 | $64.68 | $64.68 | $64.68 | $42.93 | 0 |
| 2016-04-11 | $64.23 | $64.23 | $64.23 | $64.23 | $42.63 | 0 |
| 2016-04-08 | $64.31 | $64.31 | $64.31 | $64.31 | $42.68 | 0 |
| 2016-04-07 | $64.10 | $64.10 | $64.10 | $64.10 | $42.54 | 0 |
| 2016-04-06 | $64.57 | $64.57 | $64.57 | $64.57 | $42.85 | 0 |
| 2016-04-05 | $64.11 | $64.11 | $64.11 | $64.11 | $42.55 | 0 |
| 2016-04-04 | $64.50 | $64.50 | $64.50 | $64.50 | $42.81 | 0 |
| 2016-04-01 | $64.56 | $64.56 | $64.56 | $64.56 | $42.85 | 0 |
| 2016-03-31 | $64.35 | $64.35 | $64.35 | $64.35 | $42.71 | 0 |
| 2016-03-30 | $64.42 | $64.42 | $64.42 | $64.42 | $42.75 | 0 |
| 2016-03-29 | $64.24 | $64.24 | $64.24 | $64.24 | $42.63 | 0 |
| 2016-03-28 | $63.80 | $63.80 | $63.80 | $63.80 | $42.34 | 0 |
| 2016-03-24 | $63.80 | $63.80 | $63.80 | $63.80 | $42.34 | 0 |
| 2016-03-23 | $63.84 | $63.84 | $63.84 | $63.84 | $42.37 | 0 |
| 2016-03-22 | $64.04 | $64.04 | $64.04 | $64.04 | $42.50 | 0 |
| 2016-03-21 | $64.14 | $64.14 | $64.14 | $64.14 | $42.57 | 0 |
| 2016-03-18 | $64.17 | $64.17 | $64.17 | $64.17 | $42.59 | 0 |
| 2016-03-17 | $63.92 | $63.92 | $63.92 | $63.92 | $42.42 | 0 |
| 2016-03-16 | $63.54 | $63.54 | $63.54 | $63.54 | $42.17 | 0 |
| 2016-03-15 | $63.71 | $63.71 | $63.71 | $63.71 | $42.01 | 0 |
| 2016-03-14 | $63.80 | $63.80 | $63.80 | $63.80 | $42.07 | 0 |
| 2016-03-11 | $63.84 | $63.84 | $63.84 | $63.84 | $42.10 | 0 |
| 2016-03-10 | $63.14 | $63.14 | $63.14 | $63.14 | $41.64 | 0 |
| 2016-03-09 | $63.17 | $63.17 | $63.17 | $63.17 | $41.66 | 0 |
| 2016-03-08 | $62.96 | $62.96 | $62.96 | $62.96 | $41.52 | 0 |
| 2016-03-07 | $63.28 | $63.28 | $63.28 | $63.28 | $41.73 | 0 |
| 2016-03-04 | $63.17 | $63.17 | $63.17 | $63.17 | $41.66 | 0 |
| 2016-03-03 | $63.03 | $63.03 | $63.03 | $63.03 | $41.57 | 0 |
| 2016-03-02 | $62.79 | $62.79 | $62.79 | $62.79 | $41.41 | 0 |
| 2016-03-01 | $62.51 | $62.51 | $62.51 | $62.51 | $41.22 | 0 |
| 2016-02-29 | $61.63 | $61.63 | $61.63 | $61.63 | $40.64 | 0 |
| 2016-02-26 | $61.94 | $61.94 | $61.94 | $61.94 | $40.85 | 0 |
| 2016-02-25 | $62.12 | $62.12 | $62.12 | $62.12 | $40.97 | 0 |
| 2016-02-24 | $61.64 | $61.64 | $61.64 | $61.64 | $40.65 | 0 |
| 2016-02-23 | $61.53 | $61.53 | $61.53 | $61.53 | $40.58 | 0 |
| 2016-02-22 | $62.12 | $62.12 | $62.12 | $62.12 | $40.97 | 0 |
| 2016-02-19 | $61.58 | $61.58 | $61.58 | $61.58 | $40.61 | 0 |
| 2016-02-18 | $61.62 | $61.62 | $61.62 | $61.62 | $40.64 | 0 |
| 2016-02-17 | $61.73 | $61.73 | $61.73 | $61.73 | $40.71 | 0 |
| 2016-02-16 | $61.15 | $61.15 | $61.15 | $61.15 | $40.33 | 0 |
| 2016-02-12 | $60.57 | $60.57 | $60.57 | $60.57 | $39.94 | 0 |
| 2016-02-11 | $59.85 | $59.85 | $59.85 | $59.85 | $39.47 | 0 |
| 2016-02-10 | $60.39 | $60.39 | $60.39 | $60.39 | $39.83 | 0 |
| 2016-02-09 | $60.39 | $60.39 | $60.39 | $60.39 | $39.83 | 0 |
| 2016-02-08 | $60.48 | $60.48 | $60.48 | $60.48 | $39.88 | 0 |
| 2016-02-05 | $60.79 | $60.79 | $60.79 | $60.79 | $40.09 | 0 |
| 2016-02-04 | $61.25 | $61.25 | $61.25 | $61.25 | $40.39 | 0 |
| 2016-02-03 | $61.15 | $61.15 | $61.15 | $61.15 | $40.33 | 0 |
| 2016-02-02 | $60.93 | $60.93 | $60.93 | $60.93 | $40.18 | 0 |
| 2016-02-01 | $61.62 | $61.62 | $61.62 | $61.62 | $40.64 | 0 |
| 2016-01-29 | $61.78 | $61.78 | $61.78 | $61.78 | $40.74 | 0 |
| 2016-01-28 | $60.69 | $60.69 | $60.69 | $60.69 | $40.02 | 0 |
| 2016-01-27 | $60.53 | $60.53 | $60.53 | $60.53 | $39.92 | 0 |
| 2016-01-26 | $60.76 | $60.76 | $60.76 | $60.76 | $40.07 | 0 |
| 2016-01-25 | $60.17 | $60.17 | $60.17 | $60.17 | $39.68 | 0 |
| 2016-01-22 | $60.83 | $60.83 | $60.83 | $60.83 | $40.12 | 0 |
| 2016-01-21 | $60.08 | $60.08 | $60.08 | $60.08 | $39.62 | 0 |
| 2016-01-20 | $59.95 | $59.95 | $59.95 | $59.95 | $39.53 | 0 |
| 2016-01-19 | $60.48 | $60.48 | $60.48 | $60.48 | $39.88 | 0 |
| 2016-01-15 | $60.43 | $60.43 | $60.43 | $60.43 | $39.85 | 0 |
| 2016-01-14 | $61.32 | $61.32 | $61.32 | $61.32 | $40.44 | 0 |
| 2016-01-13 | $60.73 | $60.73 | $60.73 | $60.73 | $40.05 | 0 |
| 2016-01-12 | $61.51 | $61.51 | $61.51 | $61.51 | $40.56 | 0 |
| 2016-01-11 | $61.11 | $61.11 | $61.11 | $61.11 | $40.30 | 0 |
| 2016-01-08 | $61.16 | $61.16 | $61.16 | $61.16 | $40.33 | 0 |
| 2016-01-07 | $61.57 | $61.57 | $61.57 | $61.57 | $40.60 | 0 |
| 2016-01-06 | $62.53 | $62.53 | $62.53 | $62.53 | $41.24 | 0 |
| 2016-01-05 | $63.10 | $63.10 | $63.10 | $63.10 | $41.61 | 0 |
| 2016-01-04 | $62.98 | $62.98 | $62.98 | $62.98 | $41.53 | 0 |
| 2015-12-31 | $63.54 | $63.54 | $63.54 | $63.54 | $41.90 | 0 |
| 2015-12-30 | $63.92 | $63.92 | $63.92 | $63.92 | $42.15 | 0 |
| 2015-12-29 | $64.21 | $64.21 | $64.21 | $64.21 | $42.34 | 0 |
| 2015-12-28 | $63.88 | $63.88 | $63.88 | $63.88 | $42.13 | 0 |
| 2015-12-24 | $63.98 | $63.98 | $63.98 | $63.98 | $42.19 | 0 |
| 2015-12-23 | $66.95 | $66.95 | $66.95 | $66.95 | $42.23 | 0 |
| 2015-12-22 | $66.38 | $66.38 | $66.38 | $66.38 | $41.87 | 0 |
| 2015-12-21 | $66.00 | $66.00 | $66.00 | $66.00 | $41.63 | 0 |
| 2015-12-18 | $65.71 | $65.71 | $65.71 | $65.71 | $41.45 | 0 |
| 2015-12-17 | $66.44 | $66.44 | $66.44 | $66.44 | $41.91 | 0 |
| 2015-12-16 | $67.05 | $67.05 | $67.05 | $67.05 | $42.29 | 0 |
| 2015-12-15 | $66.35 | $66.35 | $66.35 | $66.35 | $41.85 | 0 |
| 2015-12-14 | $65.84 | $65.84 | $65.84 | $65.84 | $41.53 | 0 |
| 2015-12-11 | $65.83 | $65.83 | $65.83 | $65.83 | $41.53 | 0 |
| 2015-12-10 | $66.57 | $66.57 | $66.57 | $66.57 | $41.99 | 0 |
| 2015-12-09 | $66.49 | $66.49 | $66.49 | $66.49 | $41.94 | 0 |
| 2015-12-08 | $66.81 | $66.81 | $66.81 | $66.81 | $42.14 | 0 |
| 2015-12-07 | $67.24 | $67.24 | $67.24 | $67.24 | $42.41 | 0 |
| 2015-12-04 | $67.50 | $67.50 | $67.50 | $67.50 | $42.58 | 0 |
| 2015-12-03 | $66.63 | $66.63 | $66.63 | $66.63 | $42.03 | 0 |
| 2015-12-02 | $67.38 | $67.38 | $67.38 | $67.38 | $42.50 | 0 |
| 2015-12-01 | $67.93 | $67.93 | $67.93 | $67.93 | $42.85 | 0 |
| 2015-11-30 | $67.36 | $67.36 | $67.36 | $67.36 | $42.49 | 0 |
| 2015-11-27 | $67.51 | $67.51 | $67.51 | $67.51 | $42.58 | 0 |
| 2015-11-25 | $67.43 | $67.43 | $67.43 | $67.43 | $42.53 | 0 |
| 2015-11-24 | $67.46 | $67.46 | $67.46 | $67.46 | $42.55 | 0 |
| 2015-11-23 | $67.43 | $67.43 | $67.43 | $67.43 | $42.53 | 0 |
| 2015-11-20 | $67.55 | $67.55 | $67.55 | $67.55 | $42.61 | 0 |
| 2015-11-19 | $67.51 | $67.51 | $67.51 | $67.51 | $42.58 | 0 |
| 2015-11-18 | $67.48 | $67.48 | $67.48 | $67.48 | $42.57 | 0 |
| 2015-11-17 | $66.83 | $66.83 | $66.83 | $66.83 | $42.16 | 0 |
| 2015-11-16 | $66.87 | $66.87 | $66.87 | $66.87 | $42.18 | 0 |
| 2015-11-13 | $66.14 | $66.14 | $66.14 | $66.14 | $41.72 | 0 |
| 2015-11-12 | $66.44 | $66.44 | $66.44 | $66.44 | $41.91 | 0 |
| 2015-11-11 | $67.02 | $67.02 | $67.02 | $67.02 | $42.28 | 0 |
| 2015-11-10 | $67.19 | $67.19 | $67.19 | $67.19 | $42.38 | 0 |
| 2015-11-09 | $67.10 | $67.10 | $67.10 | $67.10 | $42.33 | 0 |
| 2015-11-06 | $67.54 | $67.54 | $67.54 | $67.54 | $42.60 | 0 |
| 2015-11-05 | $67.66 | $67.66 | $67.66 | $67.66 | $42.68 | 0 |
| 2015-11-04 | $67.69 | $67.69 | $67.69 | $67.69 | $42.70 | 0 |
| 2015-11-03 | $67.90 | $67.90 | $67.90 | $67.90 | $42.83 | 0 |
| 2015-11-02 | $67.78 | $67.78 | $67.78 | $67.78 | $42.76 | 0 |
| 2015-10-30 | $67.30 | $67.30 | $67.30 | $67.30 | $42.45 | 0 |
| 2015-10-29 | $67.56 | $67.56 | $67.56 | $67.56 | $42.62 | 0 |
| 2015-10-28 | $67.77 | $67.77 | $67.77 | $67.77 | $42.75 | 0 |
| 2015-10-27 | $67.28 | $67.28 | $67.28 | $67.28 | $42.44 | 0 |
| 2015-10-26 | $67.46 | $67.46 | $67.46 | $67.46 | $42.55 | 0 |
| 2015-10-23 | $67.57 | $67.57 | $67.57 | $67.57 | $42.62 | 0 |
| 2015-10-22 | $67.13 | $67.13 | $67.13 | $67.13 | $42.35 | 0 |
| 2015-10-21 | $66.29 | $66.29 | $66.29 | $66.29 | $41.82 | 0 |
| 2015-10-20 | $66.41 | $66.41 | $66.41 | $66.41 | $41.89 | 0 |
| 2015-10-19 | $66.44 | $66.44 | $66.44 | $66.44 | $41.91 | 0 |
| 2015-10-16 | $66.51 | $66.51 | $66.51 | $66.51 | $41.95 | 0 |
| 2015-10-15 | $66.31 | $66.31 | $66.31 | $66.31 | $41.83 | 0 |
| 2015-10-14 | $65.69 | $65.69 | $65.69 | $65.69 | $41.44 | 0 |
| 2015-10-13 | $65.80 | $65.80 | $65.80 | $65.80 | $41.51 | 0 |
| 2015-10-12 | $66.07 | $66.07 | $66.07 | $66.07 | $41.68 | 0 |
| 2015-10-09 | $66.04 | $66.04 | $66.04 | $66.04 | $41.66 | 0 |
| 2015-10-08 | $66.02 | $66.02 | $66.02 | $66.02 | $41.65 | 0 |
| 2015-10-07 | $65.63 | $65.63 | $65.63 | $65.63 | $41.40 | 0 |
| 2015-10-06 | $65.25 | $65.25 | $65.25 | $65.25 | $41.16 | 0 |
| 2015-10-05 | $65.32 | $65.32 | $65.32 | $65.32 | $41.20 | 0 |
| 2015-10-02 | $64.55 | $64.55 | $64.55 | $64.55 | $40.72 | 0 |
| 2015-10-01 | $63.89 | $63.89 | $63.89 | $63.89 | $40.30 | 0 |
| 2015-09-30 | $63.84 | $63.84 | $63.84 | $63.84 | $40.27 | 0 |
| 2015-09-29 | $63.13 | $63.13 | $63.13 | $63.13 | $39.82 | 0 |
| 2015-09-28 | $62.97 | $62.97 | $62.97 | $62.97 | $39.72 | 0 |
| 2015-09-25 | $63.78 | $63.78 | $63.78 | $63.78 | $40.23 | 0 |
| 2015-09-24 | $63.78 | $63.78 | $63.78 | $63.78 | $40.23 | 0 |
| 2015-09-23 | $63.90 | $63.90 | $63.90 | $63.90 | $40.31 | 0 |
| 2015-09-22 | $64.02 | $64.02 | $64.02 | $64.02 | $40.38 | 0 |
| 2015-09-21 | $64.49 | $64.49 | $64.49 | $64.49 | $40.68 | 0 |
| 2015-09-18 | $64.42 | $64.42 | $64.42 | $64.42 | $40.64 | 0 |
| 2015-09-17 | $65.58 | $65.58 | $65.58 | $65.58 | $41.09 | 0 |
| 2015-09-16 | $65.59 | $65.59 | $65.59 | $65.59 | $41.10 | 0 |
| 2015-09-15 | $65.23 | $65.23 | $65.23 | $65.23 | $40.87 | 0 |
| 2015-09-14 | $64.77 | $64.77 | $64.77 | $64.77 | $40.58 | 0 |
| 2015-09-11 | $64.91 | $64.91 | $64.91 | $64.91 | $40.67 | 0 |
| 2015-09-10 | $64.73 | $64.73 | $64.73 | $64.73 | $40.56 | 0 |
| 2015-09-09 | $64.54 | $64.54 | $64.54 | $64.54 | $40.44 | 0 |
| 2015-09-08 | $65.07 | $65.07 | $65.07 | $65.07 | $40.77 | 0 |