VANGUARD WINDSOR FUND ADMIRAL SHARES (VWNEX) Stock Profile

Data as of Aug. 22, 2025

$75.35 ($1.56) 2.11%

VANGUARD WINDSOR FUND ADMIRAL SHARES - Daily Information

Click for more stock information on VANGUARD WINDSOR FUND ADMIRAL SHARES.

Daily Information	Data
Date	Aug. 22, 2025
Open	$75.35
Previous Close	$75.35
High	$75.35
Low	$75.35
Adjusted Open	$75.35
Previous Adjusted Close	$75.35
Adjusted High	$75.35
Adjusted Low	$75.35

Invest in VANGUARD WINDSOR FUND ADMIRAL SHARES (VWNEX)

When you sign up and link your bank account, a surprise stock appears in your account.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for VANGUARD WINDSOR FUND ADMIRAL SHARES (VWNEX)

Date	Open	High	Low	Close	Adj.Close
2025-08-22	$75.35	$75.35	$75.35	$75.35	$75.35
2025-08-21	$73.79	$73.79	$73.79	$73.79	$73.79
2025-08-20	$73.95	$73.95	$73.95	$73.95	$73.95
2025-08-19	$74.10	$74.10	$74.10	$74.10	$74.10
2025-08-18	$73.84	$73.84	$73.84	$73.84	$73.84
2025-08-15	$73.84	$73.84	$73.84	$73.84	$73.84
2025-08-14	$73.87	$73.87	$73.87	$73.87	$73.87
2025-08-13	$74.06	$74.06	$74.06	$74.06	$74.06
2025-08-12	$73.02	$73.02	$73.02	$73.02	$73.02
2025-08-11	$71.86	$71.86	$71.86	$71.86	$71.86
2025-08-08	$72.14	$72.14	$72.14	$72.14	$72.14
2025-08-07	$71.67	$71.67	$71.67	$71.67	$71.67
2025-08-06	$71.68	$71.68	$71.68	$71.68	$71.68
2025-08-05	$71.75	$71.75	$71.75	$71.75	$71.75
2025-08-04	$71.58	$71.58	$71.58	$71.58	$71.58
2025-08-01	$70.88	$70.88	$70.88	$70.88	$70.88
2025-07-31	$71.70	$71.70	$71.70	$71.70	$71.70
2025-07-30	$72.85	$72.85	$72.85	$72.85	$72.85
2025-07-29	$73.52	$73.52	$73.52	$73.52	$73.52
2025-07-28	$73.62	$73.62	$73.62	$73.62	$73.62
2025-07-25	$74.11	$74.11	$74.11	$74.11	$74.11
2025-07-24	$73.90	$73.90	$73.90	$73.90	$73.90
2025-07-23	$74.26	$74.26	$74.26	$74.26	$74.26
2025-07-22	$73.57	$73.57	$73.57	$73.57	$73.57
2025-07-21	$72.47	$72.47	$72.47	$72.47	$72.47
2025-07-18	$72.60	$72.60	$72.60	$72.60	$72.60
2025-07-17	$72.80	$72.80	$72.80	$72.80	$72.80
2025-07-16	$72.37	$72.37	$72.37	$72.37	$72.37
2025-07-15	$72.14	$72.14	$72.14	$72.14	$72.14
2025-07-14	$73.24	$73.24	$73.24	$73.24	$73.24
2025-07-11	$73.22	$73.22	$73.22	$73.22	$73.22
2025-07-10	$73.79	$73.79	$73.79	$73.79	$73.79
2025-07-09	$73.34	$73.34	$73.34	$73.34	$73.34
2025-07-08	$73.32	$73.32	$73.32	$73.32	$73.32
2025-07-07	$73.12	$73.12	$73.12	$73.12	$73.12
2025-07-03	$73.88	$73.88	$73.88	$73.88	$73.88
2025-07-02	$73.61	$73.61	$73.61	$73.61	$73.61
2025-07-01	$73.39	$73.39	$73.39	$73.39	$73.39
2025-06-30	$72.33	$72.33	$72.33	$72.33	$72.33
2025-06-27	$72.06	$72.06	$72.06	$72.06	$72.06
2025-06-26	$71.72	$71.72	$71.72	$71.72	$71.72
2025-06-25	$71.02	$71.02	$71.02	$71.02	$71.02
2025-06-24	$71.42	$71.42	$71.42	$71.42	$71.42
2025-06-23	$70.82	$70.82	$70.82	$70.82	$70.82
2025-06-20	$70.35	$70.35	$70.35	$70.35	$70.35
2025-06-18	$71.18	$71.18	$71.18	$71.18	$71.18
2025-06-17	$71.15	$71.15	$71.15	$71.15	$71.15
2025-06-16	$71.90	$71.90	$71.90	$71.90	$71.90
2025-06-13	$71.34	$71.34	$71.34	$71.34	$71.34
2025-06-12	$72.24	$72.24	$72.24	$72.24	$72.24
2025-06-11	$72.01	$72.01	$72.01	$72.01	$72.01
2025-06-10	$72.15	$72.15	$72.15	$72.15	$72.15
2025-06-09	$71.59	$71.59	$71.59	$71.59	$71.59
2025-06-06	$71.37	$71.37	$71.37	$71.37	$71.37
2025-06-05	$70.61	$70.61	$70.61	$70.61	$70.61
2025-06-04	$70.68	$70.68	$70.68	$70.68	$70.68
2025-06-03	$70.79	$70.79	$70.79	$70.79	$70.79
2025-06-02	$70.22	$70.22	$70.22	$70.22	$70.22
2025-05-30	$70.25	$70.25	$70.25	$70.25	$70.25
2025-05-29	$70.30	$70.30	$70.30	$70.30	$70.30
2025-05-28	$69.98	$69.98	$69.98	$69.98	$69.98
2025-05-27	$70.57	$70.57	$70.57	$70.57	$70.57
2025-05-23	$69.48	$69.48	$69.48	$69.48	$69.48
2025-05-22	$69.82	$69.82	$69.82	$69.82	$69.82
2025-05-21	$70.14	$70.14	$70.14	$70.14	$70.14
2025-05-20	$71.67	$71.67	$71.67	$71.67	$71.67
2025-05-19	$71.75	$71.75	$71.75	$71.75	$71.75
2025-05-16	$71.69	$71.69	$71.69	$71.69	$71.69
2025-05-15	$71.06	$71.06	$71.06	$71.06	$71.06
2025-05-14	$70.66	$70.66	$70.66	$70.66	$70.66
2025-05-13	$71.17	$71.17	$71.17	$71.17	$71.17
2025-05-12	$71.29	$71.29	$71.29	$71.29	$71.29
2025-05-09	$69.41	$69.41	$69.41	$69.41	$69.41
2025-05-08	$69.35	$69.35	$69.35	$69.35	$69.35
2025-05-07	$68.84	$68.84	$68.84	$68.84	$68.84
2025-05-06	$68.45	$68.45	$68.45	$68.45	$68.45
2025-05-05	$68.79	$68.79	$68.79	$68.79	$68.79
2025-05-02	$69.15	$69.15	$69.15	$69.15	$69.15
2025-05-01	$68.00	$68.00	$68.00	$68.00	$68.00
2025-04-30	$68.13	$68.13	$68.13	$68.13	$68.13
2025-04-29	$68.09	$68.09	$68.09	$68.09	$68.09
2025-04-28	$67.75	$67.75	$67.75	$67.75	$67.75
2025-04-25	$67.49	$67.49	$67.49	$67.49	$67.49
2025-04-24	$67.72	$67.72	$67.72	$67.72	$67.72
2025-04-23	$66.55	$66.55	$66.55	$66.55	$66.55
2025-04-22	$66.01	$66.01	$66.01	$66.01	$66.01
2025-04-21	$64.46	$64.46	$64.46	$64.46	$64.46
2025-04-17	$65.57	$65.57	$65.57	$65.57	$65.57
2025-04-16	$65.27	$65.27	$65.27	$65.27	$65.27
2025-04-15	$65.91	$65.91	$65.91	$65.91	$65.91
2025-04-14	$66.06	$66.06	$66.06	$66.06	$66.06
2025-04-11	$65.36	$65.36	$65.36	$65.36	$65.36
2025-04-10	$64.47	$64.47	$64.47	$64.47	$64.47
2025-04-09	$66.94	$66.94	$66.94	$66.94	$66.94
2025-04-08	$62.19	$62.19	$62.19	$62.19	$62.19
2025-04-07	$63.27	$63.27	$63.27	$63.27	$63.27
2025-04-04	$63.90	$63.90	$63.90	$63.90	$63.90
2025-04-03	$67.78	$67.78	$67.78	$67.78	$67.78
2025-04-02	$71.17	$71.17	$71.17	$71.17	$71.17
2025-04-01	$70.57	$70.57	$70.57	$70.57	$70.57
2025-03-31	$70.56	$70.56	$70.56	$70.56	$70.56
2025-03-28	$70.10	$70.10	$70.10	$70.10	$70.10
2025-03-27	$71.13	$71.13	$71.13	$71.13	$71.13
2025-03-26	$71.49	$71.49	$71.49	$71.49	$71.49
2025-03-25	$71.63	$71.63	$71.63	$71.63	$71.63
2025-03-24	$71.69	$71.69	$71.69	$71.69	$71.69
2025-03-21	$70.73	$70.73	$70.73	$70.73	$70.73
2025-03-20	$71.01	$71.01	$71.01	$71.01	$71.01
2025-03-19	$71.36	$71.36	$71.36	$71.36	$71.36
2025-03-18	$70.95	$70.95	$70.95	$70.95	$70.95
2025-03-17	$71.10	$71.10	$71.10	$71.10	$71.10
2025-03-14	$70.18	$70.18	$70.18	$70.18	$70.18
2025-03-13	$68.95	$68.95	$68.95	$68.95	$68.95
2025-03-12	$69.58	$69.58	$69.58	$69.58	$69.58
2025-03-11	$69.73	$69.73	$69.73	$69.73	$69.73
2025-03-10	$70.50	$70.50	$70.50	$70.50	$70.50
2025-03-07	$71.72	$71.72	$71.72	$71.72	$71.72
2025-03-06	$71.03	$71.03	$71.03	$71.03	$71.03
2025-03-05	$71.63	$71.63	$71.63	$71.63	$71.63
2025-03-04	$70.73	$70.73	$70.73	$70.73	$70.73
2025-03-03	$71.99	$71.99	$71.99	$71.99	$71.99
2025-02-28	$72.82	$72.82	$72.82	$72.82	$72.82
2025-02-27	$72.05	$72.05	$72.05	$72.05	$72.05
2025-02-26	$72.46	$72.46	$72.46	$72.46	$72.46
2025-02-25	$72.66	$72.66	$72.66	$72.66	$72.66
2025-02-24	$72.70	$72.70	$72.70	$72.70	$72.70
2025-02-21	$72.58	$72.58	$72.58	$72.58	$72.58
2025-02-20	$73.65	$73.65	$73.65	$73.65	$73.65
2025-02-19	$73.73	$73.73	$73.73	$73.73	$73.73
2025-02-18	$73.62	$73.62	$73.62	$73.62	$73.62
2025-02-14	$73.16	$73.16	$73.16	$73.16	$73.16
2025-02-13	$73.06	$73.06	$73.06	$73.06	$73.06
2025-02-12	$72.70	$72.70	$72.70	$72.70	$72.70
2025-02-11	$72.74	$72.74	$72.74	$72.74	$72.74
2025-02-10	$72.59	$72.59	$72.59	$72.59	$72.59
2025-02-07	$72.54	$72.54	$72.54	$72.54	$72.54
2025-02-06	$72.94	$72.94	$72.94	$72.94	$72.94
2025-02-05	$73.33	$73.33	$73.33	$73.33	$73.33
2025-02-04	$73.07	$73.07	$73.07	$73.07	$73.07
2025-02-03	$72.89	$72.89	$72.89	$72.89	$72.89
2025-01-31	$73.46	$73.46	$73.46	$73.46	$73.46
2025-01-30	$74.06	$74.06	$74.06	$74.06	$74.06
2025-01-29	$73.51	$73.51	$73.51	$73.51	$73.51
2025-01-28	$73.57	$73.57	$73.57	$73.57	$73.57
2025-01-27	$73.94	$73.94	$73.94	$73.94	$73.94
2025-01-24	$73.54	$73.54	$73.54	$73.54	$73.54
2025-01-23	$73.51	$73.51	$73.51	$73.51	$73.51
2025-01-22	$72.98	$72.98	$72.98	$72.98	$72.98
2025-01-21	$73.48	$73.48	$73.48	$73.48	$73.48
2025-01-17	$72.68	$72.68	$72.68	$72.68	$72.68
2025-01-16	$72.19	$72.19	$72.19	$72.19	$72.19
2025-01-15	$71.80	$71.80	$71.80	$71.80	$71.80
2025-01-14	$70.95	$70.95	$70.95	$70.95	$70.95
2025-01-13	$70.53	$70.53	$70.53	$70.53	$70.53
2025-01-10	$69.96	$69.96	$69.96	$69.96	$69.96
2025-01-08	$71.03	$71.03	$71.03	$71.03	$71.03
2025-01-07	$71.22	$71.22	$71.22	$71.22	$71.22
2025-01-06	$71.26	$71.26	$71.26	$71.26	$71.26
2025-01-03	$71.06	$71.06	$71.06	$71.06	$71.06
2025-01-02	$70.50	$70.50	$70.50	$70.50	$70.50
2024-12-31	$70.64	$70.64	$70.64	$70.64	$70.64
2024-12-30	$70.45	$70.45	$70.45	$70.45	$70.45
2024-12-27	$71.16	$71.16	$71.16	$71.16	$71.16
2024-12-26	$71.54	$71.54	$71.54	$71.54	$71.54
2024-12-24	$71.40	$71.40	$71.40	$71.40	$71.40
2024-12-23	$70.94	$70.94	$70.94	$70.94	$70.94
2024-12-20	$70.65	$70.65	$70.65	$70.65	$70.65
2024-12-19	$69.76	$69.76	$69.76	$69.76	$69.76
2024-12-18	$79.45	$79.45	$79.45	$79.45	$79.45
2024-12-17	$80.26	$80.26	$80.26	$80.26	$72.85
2024-12-16	$80.75	$80.75	$80.75	$80.75	$73.30
2024-12-13	$81.17	$81.17	$81.17	$81.17	$81.17
2024-12-12	$81.52	$81.52	$81.52	$81.52	$81.52
2024-12-11	$82.05	$82.05	$82.05	$82.05	$82.05
2024-12-10	$82.12	$82.12	$82.12	$82.12	$82.12
2024-12-09	$82.61	$82.61	$82.61	$82.61	$82.61
2024-12-06	$82.75	$82.75	$82.75	$82.75	$82.75
2024-12-05	$83.10	$83.10	$83.10	$83.10	$83.10
2024-12-04	$83.40	$83.40	$83.40	$83.40	$83.40
2024-12-03	$83.49	$83.49	$83.49	$83.49	$83.49
2024-12-02	$83.81	$83.81	$83.81	$83.81	$83.81
2024-11-29	$84.11	$84.11	$84.11	$84.11	$84.11
2024-11-27	$83.94	$83.94	$83.94	$83.94	$83.94
2024-11-26	$83.71	$83.71	$83.71	$83.71	$83.71
2024-11-25	$84.10	$84.10	$84.10	$84.10	$84.10
2024-11-22	$83.24	$83.24	$83.24	$83.24	$83.24
2024-11-21	$82.54	$82.54	$82.54	$82.54	$82.54
2024-11-20	$81.68	$81.68	$81.68	$81.68	$81.68
2024-11-19	$81.50	$81.50	$81.50	$81.50	$81.50
2024-11-18	$81.80	$81.80	$81.80	$81.80	$81.80
2024-11-15	$81.43	$81.43	$81.43	$81.43	$81.43
2024-11-14	$81.83	$81.83	$81.83	$81.83	$81.83
2024-11-13	$82.18	$82.18	$82.18	$82.18	$82.18
2024-11-12	$82.29	$82.29	$82.29	$82.29	$82.29
2024-11-11	$82.76	$82.76	$82.76	$82.76	$82.76
2024-11-08	$82.07	$82.07	$82.07	$82.07	$82.07
2024-11-07	$82.11	$82.11	$82.11	$82.11	$82.11
2024-11-06	$82.46	$82.46	$82.46	$82.46	$82.46
2024-11-05	$79.91	$79.91	$79.91	$79.91	$79.91
2024-11-04	$79.27	$79.27	$79.27	$79.27	$79.27
2024-11-01	$79.27	$79.27	$79.27	$79.27	$79.27
2024-10-31	$79.17	$79.17	$79.17	$79.17	$79.17
2024-10-30	$79.98	$79.98	$79.98	$79.98	$79.98
2024-10-29	$80.08	$80.08	$80.08	$80.08	$80.08
2024-10-28	$80.51	$80.51	$80.51	$80.51	$80.51
2024-10-25	$79.93	$79.93	$79.93	$79.93	$79.93
2024-10-24	$80.24	$80.24	$80.24	$80.24	$80.24
2024-10-23	$80.03	$80.03	$80.03	$80.03	$80.03
2024-10-22	$80.40	$80.40	$80.40	$80.40	$80.40
2024-10-21	$80.48	$80.48	$80.48	$80.48	$80.48
2024-10-18	$81.24	$81.24	$81.24	$81.24	$81.24
2024-10-17	$81.08	$81.08	$81.08	$81.08	$81.08
2024-10-16	$81.07	$81.07	$81.07	$81.07	$81.07
2024-10-15	$80.36	$80.36	$80.36	$80.36	$80.36
2024-10-14	$80.85	$80.85	$80.85	$80.85	$80.85
2024-10-11	$80.27	$80.27	$80.27	$80.27	$80.27
2024-10-10	$79.42	$79.42	$79.42	$79.42	$79.42
2024-10-09	$79.73	$79.73	$79.73	$79.73	$79.73
2024-10-08	$79.13	$79.13	$79.13	$79.13	$79.13
2024-10-07	$79.20	$79.20	$79.20	$79.20	$79.20
2024-10-04	$79.74	$79.74	$79.74	$79.74	$79.74
2024-10-03	$79.01	$79.01	$79.01	$79.01	$79.01
2024-10-02	$79.46	$79.46	$79.46	$79.46	$79.46
2024-10-01	$79.60	$79.60	$79.60	$79.60	$79.60
2024-09-30	$80.13	$80.13	$80.13	$80.13	$80.13
2024-09-27	$80.23	$80.23	$80.23	$80.23	$80.23
2024-09-26	$79.84	$79.84	$79.84	$79.84	$79.84
2024-09-25	$78.97	$78.97	$78.97	$78.97	$78.97
2024-09-24	$79.59	$79.59	$79.59	$79.59	$79.59
2024-09-23	$79.57	$79.57	$79.57	$79.57	$79.57
2024-09-20	$79.27	$79.27	$79.27	$79.27	$79.27
2024-09-19	$79.61	$79.61	$79.61	$79.61	$79.61
2024-09-18	$78.64	$78.64	$78.64	$78.64	$78.64
2024-09-17	$78.76	$78.76	$78.76	$78.76	$78.76
2024-09-16	$78.61	$78.61	$78.61	$78.61	$78.61
2024-09-13	$78.03	$78.03	$78.03	$78.03	$78.03
2024-09-12	$77.41	$77.41	$77.41	$77.41	$77.41
2024-09-11	$77.23	$77.23	$77.23	$77.23	$77.23
2024-09-10	$77.04	$77.04	$77.04	$77.04	$77.04
2024-09-09	$77.30	$77.30	$77.30	$77.30	$77.30
2024-09-06	$76.78	$76.78	$76.78	$76.78	$76.78
2024-09-05	$77.72	$77.72	$77.72	$77.72	$77.72
2024-09-04	$78.26	$78.26	$78.26	$78.26	$78.26
2024-09-03	$78.32	$78.32	$78.32	$78.32	$78.32
2024-08-30	$79.38	$79.38	$79.38	$79.38	$79.38
2024-08-29	$78.84	$78.84	$78.84	$78.84	$78.84
2024-08-28	$78.71	$78.71	$78.71	$78.71	$78.71
2024-08-27	$78.91	$78.91	$78.91	$78.91	$78.91
2024-08-26	$78.98	$78.98	$78.98	$78.98	$78.98
2024-08-23	$78.95	$78.95	$78.95	$78.95	$78.95
2024-08-22	$77.86	$77.86	$77.86	$77.86	$77.86
2024-08-21	$78.05	$78.05	$78.05	$78.05	$78.05
2024-08-20	$77.65	$77.65	$77.65	$77.65	$77.65
2024-08-19	$78.16	$78.16	$78.16	$78.16	$78.16
2024-08-16	$77.55	$77.55	$77.55	$77.55	$77.55
2024-08-15	$77.26	$77.26	$77.26	$77.26	$77.26
2024-08-14	$76.27	$76.27	$76.27	$76.27	$76.27
2024-08-13	$75.98	$75.98	$75.98	$75.98	$75.98
2024-08-12	$75.07	$75.07	$75.07	$75.07	$75.07
2024-08-09	$75.35	$75.35	$75.35	$75.35	$75.35
2024-08-08	$75.36	$75.36	$75.36	$75.36	$75.36
2024-08-07	$74.05	$74.05	$74.05	$74.05	$74.05
2024-08-06	$74.47	$74.47	$74.47	$74.47	$74.47
2024-08-05	$73.99	$73.99	$73.99	$73.99	$73.99
2024-08-02	$75.79	$75.79	$75.79	$75.79	$75.79
2024-08-01	$77.15	$77.15	$77.15	$77.15	$77.15
2024-07-31	$78.08	$78.08	$78.08	$78.08	$78.08
2024-07-30	$77.99	$77.99	$77.99	$77.99	$77.99
2024-07-29	$77.61	$77.61	$77.61	$77.61	$77.61
2024-07-26	$77.63	$77.63	$77.63	$77.63	$77.63
2024-07-25	$76.33	$76.33	$76.33	$76.33	$76.33
2024-07-24	$75.79	$75.79	$75.79	$75.79	$75.79
2024-07-23	$76.37	$76.37	$76.37	$76.37	$76.37
2024-07-22	$76.82	$76.82	$76.82	$76.82	$76.82
2024-07-19	$76.46	$76.46	$76.46	$76.46	$76.46
2024-07-18	$77.16	$77.16	$77.16	$77.16	$77.16
2024-07-17	$77.89	$77.89	$77.89	$77.89	$77.89
2024-07-16	$77.87	$77.87	$77.87	$77.87	$77.87
2024-07-15	$76.67	$76.67	$76.67	$76.67	$76.67
2024-07-12	$76.39	$76.39	$76.39	$76.39	$76.39
2024-07-11	$75.87	$75.87	$75.87	$75.87	$75.87
2024-07-10	$75.06	$75.06	$75.06	$75.06	$75.06
2024-07-09	$74.33	$74.33	$74.33	$74.33	$74.33
2024-07-08	$74.38	$74.38	$74.38	$74.38	$74.38
2024-07-05	$74.34	$74.34	$74.34	$74.34	$74.34
2024-07-03	$74.52	$74.52	$74.52	$74.52	$74.52
2024-07-02	$74.52	$74.52	$74.52	$74.52	$74.52
2024-07-01	$74.35	$74.35	$74.35	$74.35	$74.35
2024-06-28	$74.58	$74.58	$74.58	$74.58	$74.58
2024-06-27	$74.30	$74.30	$74.30	$74.30	$74.30
2024-06-26	$74.35	$74.35	$74.35	$74.35	$74.35
2024-06-25	$74.75	$74.75	$74.75	$74.75	$74.75
2024-06-24	$75.27	$75.27	$75.27	$75.27	$75.27
2024-06-21	$74.71	$74.71	$74.71	$74.71	$74.71
2024-06-20	$75.46	$75.46	$75.46	$75.46	$74.64
2024-06-18	$75.30	$75.30	$75.30	$75.30	$75.30
2024-06-17	$75.10	$75.10	$75.10	$75.10	$75.10
2024-06-14	$74.60	$74.60	$74.60	$74.60	$74.60
2024-06-13	$75.03	$75.03	$75.03	$75.03	$75.03
2024-06-12	$75.37	$75.37	$75.37	$75.37	$75.37
2024-06-11	$75.15	$75.15	$75.15	$75.15	$75.15
2024-06-10	$75.64	$75.64	$75.64	$75.64	$75.64
2024-06-07	$75.46	$75.46	$75.46	$75.46	$75.46
2024-06-06	$75.74	$75.74	$75.74	$75.74	$75.74
2024-06-05	$75.88	$75.88	$75.88	$75.88	$75.88
2024-06-04	$75.55	$75.55	$75.55	$75.55	$75.55
2024-06-03	$75.97	$75.97	$75.97	$75.97	$75.97
2024-05-31	$76.33	$76.33	$76.33	$76.33	$76.33
2024-05-30	$75.21	$75.21	$75.21	$75.21	$75.21
2024-05-29	$74.91	$74.91	$74.91	$74.91	$74.91
2024-05-28	$75.85	$75.85	$75.85	$75.85	$75.85
2024-05-24	$76.30	$76.30	$76.30	$76.30	$76.30
2024-05-23	$75.82	$75.82	$75.82	$75.82	$75.82
2024-05-22	$76.92	$76.92	$76.92	$76.92	$76.92
2024-05-21	$77.16	$77.16	$77.16	$77.16	$77.16
2024-05-20	$77.09	$77.09	$77.09	$77.09	$77.09
2024-05-17	$77.33	$77.33	$77.33	$77.33	$77.33
2024-05-16	$77.17	$77.17	$77.17	$77.17	$77.17
2024-05-15	$77.19	$77.19	$77.19	$77.19	$77.19
2024-05-14	$76.80	$76.80	$76.80	$76.80	$76.80
2024-05-13	$76.49	$76.49	$76.49	$76.49	$76.49
2024-05-10	$76.46	$76.46	$76.46	$76.46	$76.46
2024-05-09	$76.30	$76.30	$76.30	$76.30	$76.30
2024-05-08	$75.66	$75.66	$75.66	$75.66	$75.66
2024-05-07	$75.60	$75.60	$75.60	$75.60	$75.60
2024-05-06	$75.30	$75.30	$75.30	$75.30	$75.30
2024-05-03	$74.78	$74.78	$74.78	$74.78	$74.78
2024-05-02	$74.37	$74.37	$74.37	$74.37	$74.37
2024-05-01	$73.91	$73.91	$73.91	$73.91	$73.91
2024-04-30	$73.95	$73.95	$73.95	$73.95	$73.95
2024-04-29	$74.81	$74.81	$74.81	$74.81	$74.81
2024-04-26	$74.41	$74.41	$74.41	$74.41	$74.41
2024-04-25	$74.25	$74.25	$74.25	$74.25	$74.25
2024-04-24	$74.52	$74.52	$74.52	$74.52	$74.52
2024-04-23	$74.47	$74.47	$74.47	$74.47	$74.47
2024-04-22	$73.81	$73.81	$73.81	$73.81	$73.81
2024-04-19	$73.18	$73.18	$73.18	$73.18	$73.18
2024-04-18	$72.74	$72.74	$72.74	$72.74	$72.74
2024-04-17	$72.62	$72.62	$72.62	$72.62	$72.62
2024-04-16	$72.67	$72.67	$72.67	$72.67	$72.67
2024-04-15	$73.05	$73.05	$73.05	$73.05	$73.05
2024-04-12	$73.43	$73.43	$73.43	$73.43	$73.43
2024-04-11	$74.57	$74.57	$74.57	$74.57	$74.57
2024-04-10	$74.98	$74.98	$74.98	$74.98	$74.98
2024-04-09	$76.09	$76.09	$76.09	$76.09	$76.09
2024-04-08	$75.81	$75.81	$75.81	$75.81	$75.81
2024-04-05	$75.65	$75.65	$75.65	$75.65	$75.65
2024-04-04	$75.28	$75.28	$75.28	$75.28	$75.28
2024-04-03	$75.92	$75.92	$75.92	$75.92	$75.92
2024-04-02	$75.73	$75.73	$75.73	$75.73	$75.73
2024-04-01	$76.52	$76.52	$76.52	$76.52	$76.52
2024-03-28	$76.80	$76.80	$76.80	$76.80	$76.80
2024-03-27	$76.54	$76.54	$76.54	$76.54	$76.54
2024-03-26	$75.41	$75.41	$75.41	$75.41	$75.41
2024-03-25	$75.46	$75.46	$75.46	$75.46	$75.46
2024-03-22	$75.31	$75.31	$75.31	$75.31	$75.31
2024-03-21	$75.75	$75.75	$75.75	$75.75	$75.75
2024-03-20	$75.23	$75.23	$75.23	$75.23	$75.23
2024-03-19	$74.66	$74.66	$74.66	$74.66	$74.66
2024-03-18	$74.24	$74.24	$74.24	$74.24	$74.24
2024-03-15	$74.15	$74.15	$74.15	$74.15	$74.15
2024-03-14	$74.19	$74.19	$74.19	$74.19	$74.19
2024-03-13	$74.83	$74.83	$74.83	$74.83	$74.83
2024-03-12	$74.66	$74.66	$74.66	$74.66	$74.66
2024-03-11	$74.49	$74.49	$74.49	$74.49	$74.49
2024-03-08	$74.07	$74.07	$74.07	$74.07	$74.07
2024-03-07	$74.18	$74.18	$74.18	$74.18	$74.18
2024-03-06	$73.57	$73.57	$73.57	$73.57	$73.57
2024-03-05	$73.19	$73.19	$73.19	$73.19	$73.19
2024-03-04	$73.22	$73.22	$73.22	$73.22	$73.22
2024-03-01	$73.03	$73.03	$73.03	$73.03	$73.03
2024-02-29	$72.91	$72.91	$72.91	$72.91	$72.91
2024-02-28	$72.51	$72.51	$72.51	$72.51	$72.51
2024-02-27	$72.70	$72.70	$72.70	$72.70	$72.70
2024-02-26	$72.44	$72.44	$72.44	$72.44	$72.44
2024-02-23	$72.86	$72.86	$72.86	$72.86	$72.86
2024-02-22	$72.66	$72.66	$72.66	$72.66	$72.66
2024-02-21	$72.32	$72.32	$72.32	$72.32	$72.32
2024-02-20	$72.02	$72.02	$72.02	$72.02	$72.02
2024-02-16	$72.17	$72.17	$72.17	$72.17	$72.17
2024-02-15	$72.31	$72.31	$72.31	$72.31	$72.31
2024-02-14	$71.30	$71.30	$71.30	$71.30	$71.30
2024-02-13	$70.76	$70.76	$70.76	$70.76	$70.76
2024-02-12	$71.82	$71.82	$71.82	$71.82	$71.82
2024-02-09	$71.29	$71.29	$71.29	$71.29	$71.29
2024-02-08	$71.21	$71.21	$71.21	$71.21	$71.21
2024-02-07	$71.27	$71.27	$71.27	$71.27	$71.27
2024-02-06	$71.13	$71.13	$71.13	$71.13	$71.13
2024-02-05	$70.88	$70.88	$70.88	$70.88	$70.88
2024-02-02	$71.47	$71.47	$71.47	$71.47	$71.47
2024-02-01	$71.75	$71.75	$71.75	$71.75	$71.75
2024-01-31	$71.39	$71.39	$71.39	$71.39	$71.39
2024-01-30	$72.45	$72.45	$72.45	$72.45	$72.45
2024-01-29	$72.56	$72.56	$72.56	$72.56	$72.56
2024-01-26	$72.34	$72.34	$72.34	$72.34	$72.34
2024-01-25	$72.21	$72.21	$72.21	$72.21	$72.21
2024-01-24	$71.68	$71.68	$71.68	$71.68	$71.68
2024-01-23	$71.79	$71.79	$71.79	$71.79	$71.79
2024-01-22	$71.68	$71.68	$71.68	$71.68	$71.68
2024-01-19	$71.28	$71.28	$71.28	$71.28	$71.28
2024-01-18	$70.78	$70.78	$70.78	$70.78	$70.78
2024-01-17	$70.54	$70.54	$70.54	$70.54	$70.54
2024-01-16	$71.14	$71.14	$71.14	$71.14	$71.14
2024-01-12	$71.76	$71.76	$71.76	$71.76	$71.76
2024-01-11	$71.82	$71.82	$71.82	$71.82	$71.82
2024-01-10	$72.07	$72.07	$72.07	$72.07	$72.07
2024-01-09	$72.17	$72.17	$72.17	$72.17	$72.17
2024-01-08	$72.66	$72.66	$72.66	$72.66	$72.66
2024-01-05	$72.18	$72.18	$72.18	$72.18	$72.18
2024-01-04	$71.83	$71.83	$71.83	$71.83	$71.83
2024-01-03	$71.91	$71.91	$71.91	$71.91	$71.91
2024-01-02	$72.71	$72.71	$72.71	$72.71	$72.71
2023-12-29	$72.43	$72.43	$72.43	$72.43	$72.43
2023-12-28	$72.63	$72.63	$72.63	$72.63	$72.63
2023-12-27	$72.50	$72.50	$72.50	$72.50	$72.50
2023-12-26	$72.44	$72.44	$72.44	$72.44	$72.44
2023-12-22	$71.97	$71.97	$71.97	$71.97	$71.97
2023-12-21	$71.73	$71.73	$71.73	$71.73	$71.73
2023-12-20	$70.93	$70.93	$70.93	$70.93	$70.93
2023-12-19	$72.03	$72.03	$72.03	$72.03	$72.03
2023-12-18	$76.77	$76.77	$76.77	$76.77	$71.36
2023-12-15	$76.84	$76.84	$76.84	$76.84	$71.43
2023-12-14	$77.37	$77.37	$77.37	$77.37	$71.92
2023-12-13	$76.34	$76.34	$76.34	$76.34	$70.96
2023-12-12	$75.06	$75.06	$75.06	$75.06	$69.77
2023-12-11	$74.92	$74.92	$74.92	$74.92	$69.64
2023-12-08	$74.53	$74.53	$74.53	$74.53	$69.28
2023-12-07	$74.31	$74.31	$74.31	$74.31	$69.08
2023-12-06	$73.85	$73.85	$73.85	$73.85	$68.65
2023-12-05	$74.03	$74.03	$74.03	$74.03	$68.82
2023-12-04	$74.75	$74.75	$74.75	$74.75	$69.49
2023-12-01	$74.66	$74.66	$74.66	$74.66	$74.66
2023-11-30	$73.78	$73.78	$73.78	$73.78	$73.78
2023-11-29	$73.07	$73.07	$73.07	$73.07	$73.07
2023-11-28	$72.86	$72.86	$72.86	$72.86	$72.86
2023-11-27	$72.92	$72.92	$72.92	$72.92	$72.92
2023-11-24	$73.08	$73.08	$73.08	$73.08	$73.08
2023-11-22	$72.81	$72.81	$72.81	$72.81	$72.81
2023-11-21	$72.53	$72.53	$72.53	$72.53	$72.53
2023-11-20	$72.63	$72.63	$72.63	$72.63	$72.63
2023-11-17	$72.41	$72.41	$72.41	$72.41	$72.41
2023-11-16	$71.98	$71.98	$71.98	$71.98	$71.98
2023-11-15	$72.22	$72.22	$72.22	$72.22	$72.22
2023-11-14	$71.87	$71.87	$71.87	$71.87	$71.87
2023-11-13	$70.13	$70.13	$70.13	$70.13	$70.13
2023-11-10	$70.24	$70.24	$70.24	$70.24	$70.24
2023-11-09	$69.50	$69.50	$69.50	$69.50	$69.50
2023-11-08	$69.89	$69.89	$69.89	$69.89	$69.89
2023-11-07	$70.19	$70.19	$70.19	$70.19	$70.19
2023-11-06	$70.45	$70.45	$70.45	$70.45	$70.45
2023-11-03	$70.71	$70.71	$70.71	$70.71	$70.71
2023-11-02	$69.77	$69.77	$69.77	$69.77	$69.77
2023-11-01	$68.36	$68.36	$68.36	$68.36	$68.36
2023-10-31	$68.17	$68.17	$68.17	$68.17	$68.17
2023-10-30	$67.63	$67.63	$67.63	$67.63	$67.63
2023-10-27	$66.87	$66.87	$66.87	$66.87	$66.87
2023-10-26	$67.89	$67.89	$67.89	$67.89	$67.89
2023-10-25	$67.90	$67.90	$67.90	$67.90	$67.90
2023-10-24	$68.47	$68.47	$68.47	$68.47	$68.47
2023-10-23	$68.02	$68.02	$68.02	$68.02	$68.02
2023-10-20	$68.56	$68.56	$68.56	$68.56	$68.56
2023-10-19	$69.23	$69.23	$69.23	$69.23	$69.23
2023-10-18	$70.00	$70.00	$70.00	$70.00	$70.00
2023-10-17	$71.03	$71.03	$71.03	$71.03	$71.03
2023-10-16	$70.57	$70.57	$70.57	$70.57	$70.57
2023-10-13	$69.64	$69.64	$69.64	$69.64	$69.64
2023-10-12	$69.68	$69.68	$69.68	$69.68	$69.68
2023-10-11	$70.42	$70.42	$70.42	$70.42	$70.42
2023-10-10	$70.31	$70.31	$70.31	$70.31	$70.31
2023-10-09	$69.80	$69.80	$69.80	$69.80	$69.80
2023-10-06	$69.25	$69.25	$69.25	$69.25	$69.25
2023-10-05	$68.61	$68.61	$68.61	$68.61	$68.61
2023-10-04	$68.66	$68.66	$68.66	$68.66	$68.66
2023-10-03	$68.63	$68.63	$68.63	$68.63	$68.63
2023-10-02	$69.47	$69.47	$69.47	$69.47	$69.47
2023-09-29	$70.20	$70.20	$70.20	$70.20	$70.20
2023-09-28	$70.39	$70.39	$70.39	$70.39	$70.39
2023-09-27	$70.09	$70.09	$70.09	$70.09	$70.09
2023-09-26	$70.11	$70.11	$70.11	$70.11	$70.11
2023-09-25	$71.06	$71.06	$71.06	$71.06	$71.06
2023-09-22	$70.77	$70.77	$70.77	$70.77	$70.77
2023-09-21	$71.08	$71.08	$71.08	$71.08	$71.08
2023-09-20	$72.20	$72.20	$72.20	$72.20	$72.20
2023-09-19	$72.50	$72.50	$72.50	$72.50	$72.50
2023-09-18	$72.67	$72.67	$72.67	$72.67	$72.67
2023-09-15	$72.76	$72.76	$72.76	$72.76	$72.76
2023-09-14	$73.10	$73.10	$73.10	$73.10	$73.10
2023-09-13	$72.22	$72.22	$72.22	$72.22	$72.22
2023-09-12	$72.43	$72.43	$72.43	$72.43	$72.43
2023-09-11	$72.23	$72.23	$72.23	$72.23	$72.23
2023-09-08	$72.12	$72.12	$72.12	$72.12	$72.12
2023-09-07	$72.00	$72.00	$72.00	$72.00	$72.00
2023-09-06	$72.41	$72.41	$72.41	$72.41	$72.41
2023-09-05	$72.62	$72.62	$72.62	$72.62	$72.62
2023-09-01	$73.56	$73.56	$73.56	$73.56	$73.56
2023-08-31	$73.19	$73.19	$73.19	$73.19	$73.19
2023-08-30	$73.53	$73.53	$73.53	$73.53	$73.53
2023-08-29	$73.36	$73.36	$73.36	$73.36	$73.36
2023-08-28	$72.60	$72.60	$72.60	$72.60	$72.60
2023-08-25	$72.05	$72.05	$72.05	$72.05	$72.05
2023-08-24	$71.86	$71.86	$71.86	$71.86	$71.86
2023-08-23	$72.51	$72.51	$72.51	$72.51	$72.51
2023-08-22	$72.00	$72.00	$72.00	$72.00	$72.00
2023-08-21	$72.36	$72.36	$72.36	$72.36	$72.36
2023-08-18	$72.36	$72.36	$72.36	$72.36	$72.36
2023-08-17	$72.31	$72.31	$72.31	$72.31	$72.31
2023-08-16	$72.61	$72.61	$72.61	$72.61	$72.61
2023-08-15	$73.03	$73.03	$73.03	$73.03	$73.03
2023-08-14	$74.08	$74.08	$74.08	$74.08	$74.08
2023-08-11	$74.23	$74.23	$74.23	$74.23	$74.23
2023-08-10	$74.16	$74.16	$74.16	$74.16	$74.16
2023-08-09	$74.27	$74.27	$74.27	$74.27	$74.27
2023-08-08	$74.51	$74.51	$74.51	$74.51	$74.51
2023-08-07	$74.93	$74.93	$74.93	$74.93	$74.93
2023-08-04	$74.29	$74.29	$74.29	$74.29	$74.29
2023-08-03	$74.67	$74.67	$74.67	$74.67	$74.67
2023-08-02	$74.78	$74.78	$74.78	$74.78	$74.78
2023-08-01	$75.55	$75.55	$75.55	$75.55	$75.55
2023-07-31	$75.77	$75.77	$75.77	$75.77	$75.77
2023-07-28	$75.52	$75.52	$75.52	$75.52	$75.52
2023-07-27	$75.14	$75.14	$75.14	$75.14	$75.14
2023-07-26	$75.58	$75.58	$75.58	$75.58	$75.58
2023-07-25	$75.27	$75.27	$75.27	$75.27	$75.27
2023-07-24	$75.18	$75.18	$75.18	$75.18	$75.18
2023-07-21	$74.89	$74.89	$74.89	$74.89	$74.89
2023-07-20	$74.81	$74.81	$74.81	$74.81	$74.81
2023-07-19	$74.71	$74.71	$74.71	$74.71	$74.71
2023-07-18	$74.41	$74.41	$74.41	$74.41	$74.41
2023-07-17	$73.73	$73.73	$73.73	$73.73	$73.73
2023-07-14	$73.62	$73.62	$73.62	$73.62	$73.62
2023-07-13	$74.05	$74.05	$74.05	$74.05	$74.05
2023-07-12	$73.49	$73.49	$73.49	$73.49	$73.49
2023-07-11	$73.02	$73.02	$73.02	$73.02	$73.02
2023-07-10	$72.03	$72.03	$72.03	$72.03	$72.03
2023-07-07	$71.70	$71.70	$71.70	$71.70	$71.70
2023-07-06	$71.33	$71.33	$71.33	$71.33	$71.33
2023-07-05	$71.94	$71.94	$71.94	$71.94	$71.94
2023-07-03	$72.38	$72.38	$72.38	$72.38	$72.38
2023-06-30	$72.05	$72.05	$72.05	$72.05	$72.05
2023-06-29	$71.47	$71.47	$71.47	$71.47	$71.47
2023-06-28	$71.03	$71.03	$71.03	$71.03	$71.03
2023-06-27	$71.10	$71.10	$71.10	$71.10	$71.10
2023-06-26	$70.26	$70.26	$70.26	$70.26	$70.26
2023-06-23	$69.96	$69.96	$69.96	$69.96	$69.96
2023-06-22	$70.57	$70.57	$70.57	$70.57	$70.57
2023-06-21	$70.92	$70.92	$70.92	$70.92	$70.92
2023-06-20	$70.98	$70.98	$70.98	$70.98	$70.98
2023-06-16	$71.72	$71.72	$71.72	$71.72	$71.72
2023-06-15	$72.35	$72.35	$72.35	$72.35	$71.76
2023-06-14	$71.45	$71.45	$71.45	$71.45	$70.87
2023-06-13	$71.76	$71.76	$71.76	$71.76	$71.18
2023-06-12	$71.06	$71.06	$71.06	$71.06	$70.48
2023-06-09	$70.77	$70.77	$70.77	$70.77	$70.20
2023-06-08	$70.86	$70.86	$70.86	$70.86	$70.29
2023-06-07	$70.97	$70.97	$70.97	$70.97	$70.40
2023-06-06	$70.38	$70.38	$70.38	$70.38	$69.81
2023-06-05	$69.85	$69.85	$69.85	$69.85	$69.28
2023-06-02	$70.26	$70.26	$70.26	$70.26	$70.26
2023-06-01	$68.83	$68.83	$68.83	$68.83	$68.83
2023-05-31	$68.23	$68.23	$68.23	$68.23	$68.23
2023-05-30	$68.84	$68.84	$68.84	$68.84	$68.84
2023-05-26	$69.09	$69.09	$69.09	$69.09	$69.09
2023-05-25	$68.55	$68.55	$68.55	$68.55	$68.55
2023-05-24	$68.76	$68.76	$68.76	$68.76	$68.76
2023-05-23	$69.59	$69.59	$69.59	$69.59	$69.59
2023-05-22	$70.09	$70.09	$70.09	$70.09	$70.09
2023-05-19	$69.79	$69.79	$69.79	$69.79	$69.79
2023-05-18	$69.91	$69.91	$69.91	$69.91	$69.91
2023-05-17	$69.57	$69.57	$69.57	$69.57	$69.57
2023-05-16	$68.59	$68.59	$68.59	$68.59	$68.59
2023-05-15	$69.46	$69.46	$69.46	$69.46	$69.46
2023-05-12	$68.96	$68.96	$68.96	$68.96	$68.96
2023-05-11	$69.10	$69.10	$69.10	$69.10	$69.10
2023-05-10	$69.38	$69.38	$69.38	$69.38	$69.38
2023-05-09	$69.54	$69.54	$69.54	$69.54	$69.54
2023-05-08	$69.78	$69.78	$69.78	$69.78	$69.78
2023-05-05	$69.89	$69.89	$69.89	$69.89	$69.89
2023-05-04	$68.64	$68.64	$68.64	$68.64	$68.64
2023-05-03	$69.31	$69.31	$69.31	$69.31	$69.31
2023-05-02	$70.12	$70.12	$70.12	$70.12	$70.12
2023-05-01	$71.41	$71.41	$71.41	$71.41	$71.41
2023-04-28	$71.53	$71.53	$71.53	$71.53	$71.53
2023-04-27	$70.76	$70.76	$70.76	$70.76	$70.76
2023-04-26	$69.73	$69.73	$69.73	$69.73	$69.73
2023-04-25	$70.28	$70.28	$70.28	$70.28	$70.28
2023-04-24	$71.39	$71.39	$71.39	$71.39	$71.39
2023-04-21	$71.19	$71.19	$71.19	$71.19	$71.19
2023-04-20	$71.30	$71.30	$71.30	$71.30	$71.30
2023-04-19	$71.76	$71.76	$71.76	$71.76	$71.76
2023-04-18	$71.81	$71.81	$71.81	$71.81	$71.81
2023-04-17	$71.66	$71.66	$71.66	$71.66	$71.66
2023-04-14	$71.30	$71.30	$71.30	$71.30	$71.30
2023-04-13	$71.47	$71.47	$71.47	$71.47	$71.47
2023-04-12	$70.94	$70.94	$70.94	$70.94	$70.94
2023-04-11	$71.20	$71.20	$71.20	$71.20	$71.20
2023-04-10	$70.68	$70.68	$70.68	$70.68	$70.68
2023-04-06	$70.22	$70.22	$70.22	$70.22	$70.22
2023-04-05	$70.15	$70.15	$70.15	$70.15	$70.15
2023-04-04	$70.11	$70.11	$70.11	$70.11	$70.11
2023-04-03	$70.69	$70.69	$70.69	$70.69	$70.69
2023-03-31	$70.29	$70.29	$70.29	$70.29	$70.29
2023-03-30	$69.40	$69.40	$69.40	$69.40	$69.40
2023-03-29	$69.05	$69.05	$69.05	$69.05	$69.05
2023-03-28	$68.21	$68.21	$68.21	$68.21	$68.21
2023-03-27	$68.09	$68.09	$68.09	$68.09	$68.09
2023-03-24	$67.52	$67.52	$67.52	$67.52	$67.52
2023-03-23	$67.21	$67.21	$67.21	$67.21	$67.21
2023-03-22	$67.45	$67.45	$67.45	$67.45	$67.45
2023-03-21	$68.87	$68.87	$68.87	$68.87	$68.87
2023-03-20	$67.67	$67.67	$67.67	$67.67	$67.67
2023-03-17	$66.79	$66.79	$66.79	$66.79	$66.79
2023-03-16	$68.00	$68.00	$68.00	$68.00	$68.00
2023-03-15	$67.00	$67.00	$67.00	$67.00	$67.00
2023-03-14	$68.26	$68.26	$68.26	$68.26	$68.26
2023-03-13	$67.23	$67.23	$67.23	$67.23	$67.23
2023-03-10	$68.16	$68.16	$68.16	$68.16	$68.16
2023-03-09	$69.43	$69.43	$69.43	$69.43	$69.43
2023-03-08	$70.99	$70.99	$70.99	$70.99	$70.99
2023-03-07	$71.11	$71.11	$71.11	$71.11	$71.11
2023-03-06	$72.23	$72.23	$72.23	$72.23	$72.23
2023-03-03	$72.62	$72.62	$72.62	$72.62	$72.62
2023-03-02	$71.73	$71.73	$71.73	$71.73	$71.73
2023-03-01	$71.27	$71.27	$71.27	$71.27	$71.27
2023-02-28	$71.25	$71.25	$71.25	$71.25	$71.25
2023-02-27	$71.41	$71.41	$71.41	$71.41	$71.41
2023-02-24	$71.32	$71.32	$71.32	$71.32	$71.32
2023-02-23	$71.70	$71.70	$71.70	$71.70	$71.70
2023-02-22	$71.62	$71.62	$71.62	$71.62	$71.62
2023-02-21	$71.78	$71.78	$71.78	$71.78	$71.78
2023-02-17	$73.04	$73.04	$73.04	$73.04	$73.04
2023-02-16	$73.33	$73.33	$73.33	$73.33	$73.33
2023-02-15	$73.72	$73.72	$73.72	$73.72	$73.72
2023-02-14	$73.58	$73.58	$73.58	$73.58	$73.58
2023-02-13	$73.58	$73.58	$73.58	$73.58	$73.58
2023-02-10	$72.79	$72.79	$72.79	$72.79	$72.79
2023-02-09	$72.53	$72.53	$72.53	$72.53	$72.53
2023-02-08	$73.31	$73.31	$73.31	$73.31	$73.31
2023-02-07	$73.76	$73.76	$73.76	$73.76	$73.76
2023-02-06	$73.05	$73.05	$73.05	$73.05	$73.05
2023-02-03	$73.54	$73.54	$73.54	$73.54	$73.54
2023-02-02	$74.20	$74.20	$74.20	$74.20	$74.20
2023-02-01	$73.93	$73.93	$73.93	$73.93	$73.93
2023-01-31	$73.50	$73.50	$73.50	$73.50	$73.50
2023-01-30	$72.46	$72.46	$72.46	$72.46	$72.46
2023-01-27	$73.12	$73.12	$73.12	$73.12	$73.12
2023-01-26	$73.15	$73.15	$73.15	$73.15	$73.15
2023-01-25	$72.36	$72.36	$72.36	$72.36	$72.36
2023-01-24	$72.07	$72.07	$72.07	$72.07	$72.07
2023-01-23	$72.18	$72.18	$72.18	$72.18	$72.18
2023-01-20	$71.50	$71.50	$71.50	$71.50	$71.50
2023-01-19	$70.47	$70.47	$70.47	$70.47	$70.47
2023-01-18	$70.90	$70.90	$70.90	$70.90	$70.90
2023-01-17	$71.93	$71.93	$71.93	$71.93	$71.93
2023-01-13	$72.15	$72.15	$72.15	$72.15	$72.15
2023-01-12	$71.83	$71.83	$71.83	$71.83	$71.83
2023-01-11	$71.35	$71.35	$71.35	$71.35	$71.35
2023-01-10	$70.77	$70.77	$70.77	$70.77	$70.77
2023-01-09	$70.31	$70.31	$70.31	$70.31	$70.31
2023-01-06	$70.40	$70.40	$70.40	$70.40	$70.40
2023-01-05	$68.84	$68.84	$68.84	$68.84	$68.84
2023-01-04	$69.31	$69.31	$69.31	$69.31	$69.31
2023-01-03	$68.24	$68.24	$68.24	$68.24	$68.24
2022-12-30	$68.29	$68.29	$68.29	$68.29	$68.29
2022-12-29	$68.43	$68.43	$68.43	$68.43	$68.43
2022-12-28	$67.29	$67.29	$67.29	$67.29	$67.29
2022-12-27	$68.14	$68.14	$68.14	$68.14	$68.14
2022-12-23	$68.04	$68.04	$68.04	$68.04	$68.04
2022-12-22	$67.48	$67.48	$67.48	$67.48	$67.48
2022-12-21	$68.18	$68.18	$68.18	$68.18	$68.18
2022-12-20	$67.23	$67.23	$67.23	$67.23	$67.23
2022-12-19	$66.88	$66.88	$66.88	$66.88	$66.88
2022-12-16	$77.42	$77.42	$77.42	$77.42	$67.32
2022-12-15	$78.26	$78.26	$78.26	$78.26	$68.05
2022-12-14	$79.85	$79.85	$79.85	$79.85	$79.85
2022-12-13	$80.18	$80.18	$80.18	$80.18	$80.18
2022-12-12	$79.62	$79.62	$79.62	$79.62	$79.62
2022-12-09	$78.61	$78.61	$78.61	$78.61	$78.61
2022-12-08	$79.30	$79.30	$79.30	$79.30	$79.30
2022-12-07	$78.93	$78.93	$78.93	$78.93	$78.93
2022-12-06	$79.31	$79.31	$79.31	$79.31	$79.31
2022-12-05	$80.20	$80.20	$80.20	$80.20	$80.20
2022-12-02	$81.74	$81.74	$81.74	$81.74	$81.74
2022-12-01	$81.61	$81.61	$81.61	$81.61	$81.61
2022-11-30	$81.59	$81.59	$81.59	$81.59	$81.59
2022-11-29	$79.60	$79.60	$79.60	$79.60	$79.60
2022-11-28	$79.21	$79.21	$79.21	$79.21	$79.21
2022-11-25	$80.38	$80.38	$80.38	$80.38	$80.38
2022-11-23	$80.15	$80.15	$80.15	$80.15	$80.15
2022-11-22	$79.99	$79.99	$79.99	$79.99	$79.99
2022-11-21	$78.92	$78.92	$78.92	$78.92	$78.92
2022-11-18	$79.20	$79.20	$79.20	$79.20	$79.20
2022-11-17	$78.64	$78.64	$78.64	$78.64	$78.64
2022-11-16	$78.94	$78.94	$78.94	$78.94	$78.94
2022-11-15	$79.85	$79.85	$79.85	$79.85	$79.85
2022-11-14	$79.06	$79.06	$79.06	$79.06	$79.06
2022-11-11	$79.91	$79.91	$79.91	$79.91	$79.91
2022-11-10	$79.21	$79.21	$79.21	$79.21	$79.21
2022-11-09	$76.03	$76.03	$76.03	$76.03	$76.03
2022-11-08	$77.26	$77.26	$77.26	$77.26	$77.26
2022-11-07	$77.09	$77.09	$77.09	$77.09	$77.09
2022-11-04	$76.33	$76.33	$76.33	$76.33	$76.33
2022-11-03	$74.93	$74.93	$74.93	$74.93	$74.93
2022-11-02	$75.47	$75.47	$75.47	$75.47	$75.47
2022-11-01	$76.95	$76.95	$76.95	$76.95	$76.95
2022-10-31	$76.67	$76.67	$76.67	$76.67	$76.67
2022-10-28	$76.96	$76.96	$76.96	$76.96	$76.96
2022-10-27	$75.48	$75.48	$75.48	$75.48	$75.48
2022-10-26	$75.59	$75.59	$75.59	$75.59	$75.59
2022-10-25	$75.38	$75.38	$75.38	$75.38	$75.38
2022-10-24	$74.03	$74.03	$74.03	$74.03	$74.03
2022-10-21	$73.27	$73.27	$73.27	$73.27	$73.27
2022-10-20	$71.44	$71.44	$71.44	$71.44	$71.44
2022-10-19	$72.24	$72.24	$72.24	$72.24	$72.24
2022-10-18	$72.81	$72.81	$72.81	$72.81	$72.81
2022-10-17	$71.90	$71.90	$71.90	$71.90	$71.90
2022-10-14	$70.44	$70.44	$70.44	$70.44	$70.44
2022-10-13	$71.88	$71.88	$71.88	$71.88	$71.88
2022-10-12	$70.11	$70.11	$70.11	$70.11	$70.11
2022-10-11	$70.57	$70.57	$70.57	$70.57	$70.57
2022-10-10	$70.99	$70.99	$70.99	$70.99	$70.99
2022-10-07	$71.53	$71.53	$71.53	$71.53	$71.53
2022-10-06	$72.94	$72.94	$72.94	$72.94	$72.94
2022-10-05	$73.70	$73.70	$73.70	$73.70	$73.70
2022-10-04	$73.78	$73.78	$73.78	$73.78	$73.78
2022-10-03	$71.19	$71.19	$71.19	$71.19	$71.19
2022-09-30	$69.06	$69.06	$69.06	$69.06	$69.06
2022-09-29	$69.75	$69.75	$69.75	$69.75	$69.75
2022-09-28	$70.88	$70.88	$70.88	$70.88	$70.88
2022-09-27	$69.42	$69.42	$69.42	$69.42	$69.42
2022-09-26	$69.52	$69.52	$69.52	$69.52	$69.52
2022-09-23	$70.66	$70.66	$70.66	$70.66	$70.66
2022-09-22	$72.33	$72.33	$72.33	$72.33	$72.33
2022-09-21	$73.14	$73.14	$73.14	$73.14	$73.14
2022-09-20	$74.29	$74.29	$74.29	$74.29	$74.29
2022-09-19	$75.45	$75.45	$75.45	$75.45	$75.45
2022-09-16	$74.83	$74.83	$74.83	$74.83	$74.83
2022-09-15	$75.61	$75.61	$75.61	$75.61	$75.61
2022-09-14	$76.02	$76.02	$76.02	$76.02	$76.02
2022-09-13	$76.06	$76.06	$76.06	$76.06	$76.06
2022-09-12	$79.08	$79.08	$79.08	$79.08	$79.08
2022-09-09	$78.24	$78.24	$78.24	$78.24	$78.24
2022-09-08	$76.97	$76.97	$76.97	$76.97	$76.97
2022-09-07	$76.27	$76.27	$76.27	$76.27	$76.27
2022-09-06	$75.01	$75.01	$75.01	$75.01	$75.01
2022-09-02	$75.52	$75.52	$75.52	$75.52	$75.52
2022-09-01	$75.96	$75.96	$75.96	$75.96	$75.96
2022-08-31	$76.07	$76.07	$76.07	$76.07	$76.07
2022-08-30	$76.61	$76.61	$76.61	$76.61	$76.61
2022-08-29	$77.48	$77.48	$77.48	$77.48	$77.48
2022-08-26	$77.64	$77.64	$77.64	$77.64	$77.64
2022-08-25	$79.98	$79.98	$79.98	$79.98	$79.98
2022-08-24	$78.90	$78.90	$78.90	$78.90	$78.90
2022-08-23	$78.65	$78.65	$78.65	$78.65	$78.65
2022-08-22	$78.65	$78.65	$78.65	$78.65	$78.65
2022-08-19	$80.34	$80.34	$80.34	$80.34	$80.34
2022-08-18	$81.21	$81.21	$81.21	$81.21	$81.21
2022-08-17	$80.81	$80.81	$80.81	$80.81	$80.81
2022-08-16	$81.60	$81.60	$81.60	$81.60	$81.60
2022-08-15	$81.37	$81.37	$81.37	$81.37	$81.37
2022-08-12	$81.40	$81.40	$81.40	$81.40	$81.40
2022-08-11	$80.20	$80.20	$80.20	$80.20	$80.20
2022-08-10	$79.62	$79.62	$79.62	$79.62	$79.62
2022-08-09	$78.20	$78.20	$78.20	$78.20	$78.20
2022-08-08	$78.33	$78.33	$78.33	$78.33	$78.33
2022-08-05	$78.20	$78.20	$78.20	$78.20	$78.20
2022-08-04	$78.04	$78.04	$78.04	$78.04	$78.04
2022-08-03	$78.15	$78.15	$78.15	$78.15	$78.15
2022-08-02	$77.46	$77.46	$77.46	$77.46	$77.46
2022-08-01	$77.99	$77.99	$77.99	$77.99	$77.99
2022-07-29	$78.26	$78.26	$78.26	$78.26	$78.26
2022-07-28	$77.62	$77.62	$77.62	$77.62	$77.62
2022-07-27	$77.10	$77.10	$77.10	$77.10	$77.10
2022-07-26	$75.77	$75.77	$75.77	$75.77	$75.77
2022-07-25	$76.28	$76.28	$76.28	$76.28	$76.28
2022-07-22	$75.93	$75.93	$75.93	$75.93	$75.93
2022-07-21	$76.33	$76.33	$76.33	$76.33	$76.33
2022-07-20	$75.77	$75.77	$75.77	$75.77	$75.77
2022-07-19	$75.63	$75.63	$75.63	$75.63	$75.63
2022-07-18	$73.46	$73.46	$73.46	$73.46	$73.46
2022-07-15	$73.74	$73.74	$73.74	$73.74	$73.74
2022-07-14	$72.21	$72.21	$72.21	$72.21	$72.21
2022-07-13	$73.06	$73.06	$73.06	$73.06	$73.06
2022-07-12	$73.59	$73.59	$73.59	$73.59	$73.59
2022-07-11	$73.82	$73.82	$73.82	$73.82	$73.82
2022-07-08	$74.62	$74.62	$74.62	$74.62	$74.62
2022-07-07	$74.72	$74.72	$74.72	$74.72	$74.72
2022-07-06	$73.77	$73.77	$73.77	$73.77	$73.77
2022-07-05	$73.96	$73.96	$73.96	$73.96	$73.96
2022-07-01	$74.59	$74.59	$74.59	$74.59	$74.59
2022-06-30	$73.65	$73.65	$73.65	$73.65	$73.65
2022-06-29	$74.21	$74.21	$74.21	$74.21	$74.21
2022-06-28	$74.62	$74.62	$74.62	$74.62	$74.62
2022-06-27	$75.40	$75.40	$75.40	$75.40	$75.40
2022-06-24	$75.39	$75.39	$75.39	$75.39	$75.39
2022-06-23	$72.98	$72.98	$72.98	$72.98	$72.98
2022-06-22	$72.87	$72.87	$72.87	$72.87	$72.87
2022-06-21	$73.21	$73.21	$73.21	$73.21	$73.21
2022-06-17	$71.85	$71.85	$71.85	$71.85	$71.85
2022-06-16	$72.19	$72.19	$72.19	$72.19	$71.64
2022-06-15	$74.67	$74.67	$74.67	$74.67	$74.10
2022-06-14	$73.84	$73.84	$73.84	$73.84	$73.27
2022-06-13	$74.11	$74.11	$74.11	$74.11	$73.54
2022-06-10	$77.22	$77.22	$77.22	$77.22	$76.63
2022-06-09	$79.33	$79.33	$79.33	$79.33	$78.72
2022-06-08	$81.10	$81.10	$81.10	$81.10	$80.48
2022-06-07	$82.02	$82.02	$82.02	$82.02	$81.39
2022-06-06	$81.41	$81.41	$81.41	$81.41	$80.79
2022-06-03	$81.03	$81.03	$81.03	$81.03	$80.41
2022-06-02	$81.87	$81.87	$81.87	$81.87	$81.24
2022-06-01	$80.84	$80.84	$80.84	$80.84	$80.22
2022-05-31	$81.36	$81.36	$81.36	$81.36	$80.74
2022-05-27	$82.04	$82.04	$82.04	$82.04	$81.41
2022-05-26	$80.59	$80.59	$80.59	$80.59	$79.97
2022-05-25	$79.02	$79.02	$79.02	$79.02	$78.42
2022-05-24	$78.05	$78.05	$78.05	$78.05	$77.45
2022-05-23	$78.45	$78.45	$78.45	$78.45	$77.85
2022-05-20	$76.96	$76.96	$76.96	$76.96	$76.37
2022-05-19	$76.66	$76.66	$76.66	$76.66	$76.07
2022-05-18	$76.71	$76.71	$76.71	$76.71	$76.12
2022-05-17	$79.17	$79.17	$79.17	$79.17	$78.56
2022-05-16	$77.55	$77.55	$77.55	$77.55	$76.96
2022-05-13	$77.53	$77.53	$77.53	$77.53	$76.94
2022-05-12	$75.88	$75.88	$75.88	$75.88	$75.30
2022-05-11	$75.84	$75.84	$75.84	$75.84	$75.26
2022-05-10	$76.29	$76.29	$76.29	$76.29	$75.71
2022-05-09	$76.43	$76.43	$76.43	$76.43	$75.84
2022-05-06	$78.83	$78.83	$78.83	$78.83	$78.23
2022-05-05	$79.16	$79.16	$79.16	$79.16	$78.55
2022-05-04	$81.60	$81.60	$81.60	$81.60	$80.98
2022-05-03	$79.49	$79.49	$79.49	$79.49	$78.88
2022-05-02	$78.70	$78.70	$78.70	$78.70	$78.10
2022-04-29	$78.43	$78.43	$78.43	$78.43	$77.83
2022-04-28	$80.62	$80.62	$80.62	$80.62	$80.00
2022-04-27	$79.23	$79.23	$79.23	$79.23	$78.62
2022-04-26	$79.08	$79.08	$79.08	$79.08	$78.47
2022-04-25	$81.02	$81.02	$81.02	$81.02	$80.40
2022-04-22	$81.02	$81.02	$81.02	$81.02	$80.40
2022-04-21	$83.15	$83.15	$83.15	$83.15	$82.51
2022-04-20	$84.24	$84.24	$84.24	$84.24	$83.60
2022-04-19	$83.55	$83.55	$83.55	$83.55	$82.91
2022-04-18	$82.59	$82.59	$82.59	$82.59	$81.96
2022-04-14	$82.86	$82.86	$82.86	$82.86	$82.23
2022-04-13	$83.15	$83.15	$83.15	$83.15	$82.51
2022-04-12	$82.19	$82.19	$82.19	$82.19	$81.56
2022-04-11	$82.48	$82.48	$82.48	$82.48	$81.85
2022-04-08	$83.24	$83.24	$83.24	$83.24	$82.60
2022-04-07	$82.66	$82.66	$82.66	$82.66	$82.03
2022-04-06	$82.61	$82.61	$82.61	$82.61	$81.98
2022-04-05	$82.62	$82.62	$82.62	$82.62	$81.99
2022-04-04	$83.43	$83.43	$83.43	$83.43	$82.79
2022-04-01	$83.47	$83.47	$83.47	$83.47	$82.83
2022-03-31	$83.12	$83.12	$83.12	$83.12	$82.48
2022-03-30	$84.42	$84.42	$84.42	$84.42	$83.77
2022-03-29	$84.94	$84.94	$84.94	$84.94	$84.29
2022-03-28	$84.00	$84.00	$84.00	$84.00	$83.36
2022-03-25	$84.05	$84.05	$84.05	$84.05	$83.41
2022-03-24	$83.38	$83.38	$83.38	$83.38	$82.74
2022-03-23	$82.54	$82.54	$82.54	$82.54	$81.91
2022-03-22	$83.63	$83.63	$83.63	$83.63	$82.99
2022-03-21	$82.92	$82.92	$82.92	$82.92	$82.29
2022-03-18	$82.99	$82.99	$82.99	$82.99	$82.35
2022-03-17	$82.65	$82.65	$82.65	$82.65	$82.02
2022-03-16	$81.77	$81.77	$81.77	$81.77	$81.14
2022-03-15	$80.16	$80.16	$80.16	$80.16	$79.55
2022-03-14	$79.39	$79.39	$79.39	$79.39	$78.78
2022-03-11	$79.64	$79.64	$79.64	$79.64	$79.03
2022-03-10	$80.19	$80.19	$80.19	$80.19	$79.58
2022-03-09	$80.36	$80.36	$80.36	$80.36	$79.74
2022-03-08	$78.61	$78.61	$78.61	$78.61	$78.01
2022-03-07	$78.67	$78.67	$78.67	$78.67	$78.07
2022-03-04	$80.73	$80.73	$80.73	$80.73	$80.11
2022-03-03	$81.66	$81.66	$81.66	$81.66	$81.03
2022-03-02	$82.14	$82.14	$82.14	$82.14	$81.51
2022-03-01	$80.22	$80.22	$80.22	$80.22	$79.61
2022-02-28	$82.11	$82.11	$82.11	$82.11	$81.48
2022-02-25	$82.70	$82.70	$82.70	$82.70	$82.07
2022-02-24	$80.50	$80.50	$80.50	$80.50	$79.88
2022-02-23	$80.70	$80.70	$80.70	$80.70	$80.08
2022-02-22	$81.67	$81.67	$81.67	$81.67	$81.04
2022-02-18	$82.48	$82.48	$82.48	$82.48	$81.85
2022-02-17	$82.91	$82.91	$82.91	$82.91	$82.28
2022-02-16	$84.32	$84.32	$84.32	$84.32	$83.67
2022-02-15	$83.81	$83.81	$83.81	$83.81	$83.17
2022-02-14	$82.52	$82.52	$82.52	$82.52	$81.89
2022-02-11	$83.16	$83.16	$83.16	$83.16	$82.52
2022-02-10	$83.96	$83.96	$83.96	$83.96	$83.32
2022-02-09	$84.90	$84.90	$84.90	$84.90	$84.25
2022-02-08	$83.81	$83.81	$83.81	$83.81	$83.17
2022-02-07	$83.12	$83.12	$83.12	$83.12	$82.48
2022-02-04	$82.78	$82.78	$82.78	$82.78	$82.15
2022-02-03	$82.48	$82.48	$82.48	$82.48	$81.85
2022-02-02	$83.11	$83.11	$83.11	$83.11	$82.47
2022-02-01	$82.42	$82.42	$82.42	$82.42	$81.79
2022-01-31	$81.56	$81.56	$81.56	$81.56	$80.94
2022-01-28	$80.73	$80.73	$80.73	$80.73	$80.11
2022-01-27	$79.70	$79.70	$79.70	$79.70	$79.09
2022-01-26	$79.92	$79.92	$79.92	$79.92	$79.31
2022-01-25	$80.20	$80.20	$80.20	$80.20	$79.59
2022-01-24	$80.43	$80.43	$80.43	$80.43	$79.81
2022-01-21	$80.20	$80.20	$80.20	$80.20	$79.59
2022-01-20	$81.47	$81.47	$81.47	$81.47	$80.85
2022-01-19	$82.08	$82.08	$82.08	$82.08	$81.45
2022-01-18	$82.90	$82.90	$82.90	$82.90	$82.27
2022-01-14	$84.13	$84.13	$84.13	$84.13	$83.49
2022-01-13	$83.75	$83.75	$83.75	$83.75	$83.11
2022-01-12	$83.90	$83.90	$83.90	$83.90	$83.26
2022-01-11	$83.82	$83.82	$83.82	$83.82	$83.18
2022-01-10	$82.85	$82.85	$82.85	$82.85	$82.22
2022-01-07	$83.12	$83.12	$83.12	$83.12	$82.48
2022-01-06	$82.74	$82.74	$82.74	$82.74	$82.11
2022-01-05	$82.48	$82.48	$82.48	$82.48	$81.85
2022-01-04	$83.43	$83.43	$83.43	$83.43	$82.79
2022-01-03	$82.35	$82.35	$82.35	$82.35	$81.72
2021-12-31	$81.55	$81.55	$81.55	$81.55	$80.93
2021-12-30	$81.61	$81.61	$81.61	$81.61	$80.99
2021-12-29	$81.73	$81.73	$81.73	$81.73	$81.10
2021-12-28	$81.52	$81.52	$81.52	$81.52	$80.90
2021-12-27	$81.32	$81.32	$81.32	$81.32	$80.70
2021-12-23	$80.53	$80.53	$80.53	$80.53	$79.91
2021-12-22	$79.91	$79.91	$79.91	$79.91	$79.30
2021-12-21	$79.35	$79.35	$79.35	$79.35	$78.74
2021-12-20	$77.74	$77.74	$77.74	$77.74	$77.14
2021-12-17	$87.65	$87.65	$87.65	$87.65	$78.19
2021-12-16	$88.53	$88.53	$88.53	$88.53	$78.98
2021-12-15	$88.25	$88.25	$88.25	$88.25	$78.73
2021-12-14	$87.54	$87.54	$87.54	$87.54	$78.09
2021-12-13	$87.60	$87.60	$87.60	$87.60	$78.15
2021-12-10	$88.43	$88.43	$88.43	$88.43	$78.89
2021-12-09	$87.91	$87.91	$87.91	$87.91	$78.42
2021-12-08	$88.44	$88.44	$88.44	$88.44	$78.90
2021-12-07	$88.30	$88.30	$88.30	$88.30	$78.77
2021-12-06	$87.08	$87.08	$87.08	$87.08	$77.68
2021-12-03	$85.61	$85.61	$85.61	$85.61	$76.37
2021-12-02	$86.10	$86.10	$86.10	$86.10	$76.81
2021-12-01	$84.24	$84.24	$84.24	$84.24	$75.15
2021-11-30	$85.17	$85.17	$85.17	$85.17	$75.98
2021-11-29	$87.32	$87.32	$87.32	$87.32	$77.90
2021-11-26	$86.94	$86.94	$86.94	$86.94	$77.56
2021-11-24	$89.46	$89.46	$89.46	$89.46	$79.81
2021-11-23	$89.47	$89.47	$89.47	$89.47	$79.81
2021-11-22	$88.60	$88.60	$88.60	$88.60	$79.04
2021-11-19	$88.27	$88.27	$88.27	$88.27	$78.74
2021-11-18	$89.31	$89.31	$89.31	$89.31	$79.67
2021-11-17	$89.66	$89.66	$89.66	$89.66	$79.98
2021-11-16	$90.25	$90.25	$90.25	$90.25	$80.51
2021-11-15	$90.45	$90.45	$90.45	$90.45	$80.69
2021-11-12	$90.12	$90.12	$90.12	$90.12	$80.39
2021-11-11	$90.04	$90.04	$90.04	$90.04	$80.32
2021-11-10	$89.85	$89.85	$89.85	$89.85	$80.15
2021-11-09	$90.34	$90.34	$90.34	$90.34	$80.59
2021-11-08	$90.50	$90.50	$90.50	$90.50	$80.73
2021-11-05	$90.37	$90.37	$90.37	$90.37	$80.62
2021-11-04	$89.70	$89.70	$89.70	$89.70	$80.02
2021-11-03	$90.19	$90.19	$90.19	$90.19	$80.46
2021-11-02	$89.42	$89.42	$89.42	$89.42	$79.77
2021-11-01	$89.31	$89.31	$89.31	$89.31	$79.67
2021-10-29	$88.50	$88.50	$88.50	$88.50	$78.95
2021-10-28	$88.97	$88.97	$88.97	$88.97	$79.37
2021-10-27	$88.11	$88.11	$88.11	$88.11	$78.60
2021-10-26	$89.30	$89.30	$89.30	$89.30	$79.66
2021-10-25	$89.26	$89.26	$89.26	$89.26	$79.63
2021-10-22	$89.19	$89.19	$89.19	$89.19	$79.57
2021-10-21	$88.86	$88.86	$88.86	$88.86	$79.27
2021-10-20	$89.04	$89.04	$89.04	$89.04	$79.43
2021-10-19	$88.16	$88.16	$88.16	$88.16	$78.65
2021-10-18	$87.40	$87.40	$87.40	$87.40	$77.97
2021-10-15	$87.79	$87.79	$87.79	$87.79	$78.32
2021-10-14	$87.06	$87.06	$87.06	$87.06	$77.67
2021-10-13	$85.69	$85.69	$85.69	$85.69	$76.44
2021-10-12	$85.56	$85.56	$85.56	$85.56	$76.33
2021-10-11	$85.54	$85.54	$85.54	$85.54	$76.31
2021-10-08	$85.90	$85.90	$85.90	$85.90	$76.63
2021-10-07	$85.73	$85.73	$85.73	$85.73	$76.48
2021-10-06	$84.92	$84.92	$84.92	$84.92	$75.76
2021-10-05	$85.16	$85.16	$85.16	$85.16	$75.97
2021-10-04	$84.51	$84.51	$84.51	$84.51	$75.39
2021-10-01	$84.90	$84.90	$84.90	$84.90	$75.74
2021-09-30	$83.93	$83.93	$83.93	$83.93	$74.87
2021-09-29	$85.30	$85.30	$85.30	$85.30	$76.09
2021-09-28	$84.89	$84.89	$84.89	$84.89	$75.73
2021-09-27	$85.91	$85.91	$85.91	$85.91	$76.64
2021-09-24	$85.07	$85.07	$85.07	$85.07	$75.89
2021-09-23	$85.00	$85.00	$85.00	$85.00	$75.83
2021-09-22	$83.55	$83.55	$83.55	$83.55	$74.53
2021-09-21	$82.60	$82.60	$82.60	$82.60	$73.69
2021-09-20	$83.00	$83.00	$83.00	$83.00	$74.04
2021-09-17	$84.44	$84.44	$84.44	$84.44	$75.33
2021-09-16	$85.01	$85.01	$85.01	$85.01	$75.84
2021-09-15	$85.37	$85.37	$85.37	$85.37	$76.16
2021-09-14	$84.46	$84.46	$84.46	$84.46	$75.35
2021-09-13	$85.48	$85.48	$85.48	$85.48	$76.26
2021-09-10	$84.74	$84.74	$84.74	$84.74	$75.60
2021-09-09	$85.42	$85.42	$85.42	$85.42	$76.20
2021-09-08	$85.75	$85.75	$85.75	$85.75	$76.50
2021-09-07	$86.02	$86.02	$86.02	$86.02	$76.74
2021-09-03	$86.65	$86.65	$86.65	$86.65	$77.30
2021-09-02	$87.01	$87.01	$87.01	$87.01	$77.62
2021-09-01	$86.37	$86.37	$86.37	$86.37	$77.05
2021-08-31	$86.39	$86.39	$86.39	$86.39	$77.07
2021-08-30	$86.45	$86.45	$86.45	$86.45	$77.12
2021-08-27	$86.90	$86.90	$86.90	$86.90	$77.52
2021-08-26	$85.98	$85.98	$85.98	$85.98	$76.70
2021-08-25	$86.71	$86.71	$86.71	$86.71	$77.35
2021-08-24	$86.24	$86.24	$86.24	$86.24	$76.93
2021-08-23	$85.58	$85.58	$85.58	$85.58	$76.34
2021-08-20	$84.95	$84.95	$84.95	$84.95	$75.78
2021-08-19	$84.43	$84.43	$84.43	$84.43	$75.32
2021-08-18	$85.00	$85.00	$85.00	$85.00	$75.83
2021-08-17	$85.80	$85.80	$85.80	$85.80	$76.54
2021-08-16	$86.30	$86.30	$86.30	$86.30	$76.99
2021-08-13	$86.46	$86.46	$86.46	$86.46	$77.13
2021-08-12	$86.44	$86.44	$86.44	$86.44	$77.11
2021-08-11	$86.43	$86.43	$86.43	$86.43	$77.10
2021-08-10	$85.82	$85.82	$85.82	$85.82	$76.56
2021-08-09	$85.23	$85.23	$85.23	$85.23	$76.03
2021-08-06	$85.39	$85.39	$85.39	$85.39	$76.18
2021-08-05	$84.72	$84.72	$84.72	$84.72	$75.58
2021-08-04	$84.20	$84.20	$84.20	$84.20	$75.11
2021-08-03	$85.21	$85.21	$85.21	$85.21	$76.01
2021-08-02	$84.45	$84.45	$84.45	$84.45	$75.34
2021-07-30	$84.55	$84.55	$84.55	$84.55	$75.43
2021-07-29	$84.92	$84.92	$84.92	$84.92	$75.76
2021-07-28	$84.20	$84.20	$84.20	$84.20	$75.11
2021-07-27	$84.07	$84.07	$84.07	$84.07	$75.00
2021-07-26	$84.14	$84.14	$84.14	$84.14	$75.06
2021-07-23	$83.83	$83.83	$83.83	$83.83	$74.78
2021-07-22	$83.37	$83.37	$83.37	$83.37	$74.37
2021-07-21	$83.85	$83.85	$83.85	$83.85	$74.80
2021-07-20	$82.81	$82.81	$82.81	$82.81	$73.87
2021-07-19	$81.19	$81.19	$81.19	$81.19	$72.43
2021-07-16	$83.02	$83.02	$83.02	$83.02	$74.06
2021-07-15	$83.86	$83.86	$83.86	$83.86	$74.81
2021-07-14	$84.14	$84.14	$84.14	$84.14	$75.06
2021-07-13	$84.28	$84.28	$84.28	$84.28	$75.19
2021-07-12	$85.05	$85.05	$85.05	$85.05	$75.87
2021-07-09	$84.86	$84.86	$84.86	$84.86	$75.70
2021-07-08	$83.28	$83.28	$83.28	$83.28	$74.29
2021-07-07	$84.31	$84.31	$84.31	$84.31	$75.21
2021-07-06	$84.37	$84.37	$84.37	$84.37	$75.27
2021-07-02	$85.48	$85.48	$85.48	$85.48	$76.26
2021-07-01	$85.39	$85.39	$85.39	$85.39	$76.18
2021-06-30	$84.74	$84.74	$84.74	$84.74	$75.60
2021-06-29	$84.44	$84.44	$84.44	$84.44	$75.33
2021-06-28	$84.64	$84.64	$84.64	$84.64	$75.51
2021-06-25	$85.29	$85.29	$85.29	$85.29	$76.09
2021-06-24	$84.56	$84.56	$84.56	$84.56	$75.43
2021-06-23	$83.92	$83.92	$83.92	$83.92	$74.86
2021-06-22	$84.12	$84.12	$84.12	$84.12	$75.04
2021-06-21	$84.10	$84.10	$84.10	$84.10	$75.02
2021-06-18	$82.49	$82.49	$82.49	$82.49	$73.59
2021-06-17	$84.92	$84.92	$84.92	$84.92	$75.12
2021-06-16	$86.25	$86.25	$86.25	$86.25	$76.29
2021-06-15	$86.86	$86.86	$86.86	$86.86	$76.83
2021-06-14	$86.66	$86.66	$86.66	$86.66	$76.66
2021-06-11	$87.16	$87.16	$87.16	$87.16	$77.10
2021-06-10	$86.88	$86.88	$86.88	$86.88	$76.85
2021-06-09	$86.98	$86.98	$86.98	$86.98	$76.94
2021-06-08	$87.47	$87.47	$87.47	$87.47	$77.37
2021-06-07	$87.38	$87.38	$87.38	$87.38	$77.29
2021-06-04	$87.46	$87.46	$87.46	$87.46	$77.36
2021-06-03	$87.17	$87.17	$87.17	$87.17	$77.11
2021-06-02	$86.94	$86.94	$86.94	$86.94	$76.90
2021-06-01	$86.86	$86.86	$86.86	$86.86	$76.83
2021-05-28	$86.18	$86.18	$86.18	$86.18	$76.23
2021-05-27	$86.17	$86.17	$86.17	$86.17	$76.22
2021-05-26	$85.58	$85.58	$85.58	$85.58	$75.70
2021-05-25	$85.18	$85.18	$85.18	$85.18	$75.35
2021-05-24	$85.96	$85.96	$85.96	$85.96	$76.04
2021-05-21	$85.57	$85.57	$85.57	$85.57	$75.69
2021-05-20	$85.31	$85.31	$85.31	$85.31	$75.46
2021-05-19	$84.88	$84.88	$84.88	$84.88	$75.08
2021-05-18	$85.42	$85.42	$85.42	$85.42	$75.56
2021-05-17	$86.12	$86.12	$86.12	$86.12	$76.18
2021-05-14	$85.95	$85.95	$85.95	$85.95	$76.03
2021-05-13	$84.61	$84.61	$84.61	$84.61	$74.84
2021-05-12	$83.44	$83.44	$83.44	$83.44	$73.81
2021-05-11	$85.14	$85.14	$85.14	$85.14	$75.31
2021-05-10	$86.22	$86.22	$86.22	$86.22	$76.27
2021-05-07	$86.69	$86.69	$86.69	$86.69	$76.68
2021-05-06	$85.77	$85.77	$85.77	$85.77	$75.87
2021-05-05	$85.21	$85.21	$85.21	$85.21	$75.37
2021-05-04	$84.63	$84.63	$84.63	$84.63	$74.86
2021-05-03	$84.79	$84.79	$84.79	$84.79	$75.00
2021-04-30	$84.00	$84.00	$84.00	$84.00	$74.30
2021-04-29	$84.65	$84.65	$84.65	$84.65	$74.88
2021-04-28	$83.98	$83.98	$83.98	$83.98	$74.29
2021-04-27	$83.85	$83.85	$83.85	$83.85	$74.17
2021-04-26	$83.69	$83.69	$83.69	$83.69	$74.03
2021-04-23	$83.57	$83.57	$83.57	$83.57	$73.92
2021-04-22	$82.55	$82.55	$82.55	$82.55	$73.02
2021-04-21	$83.20	$83.20	$83.20	$83.20	$73.60
2021-04-20	$82.24	$82.24	$82.24	$82.24	$72.75
2021-04-19	$83.16	$83.16	$83.16	$83.16	$73.56
2021-04-16	$83.35	$83.35	$83.35	$83.35	$73.73
2021-04-15	$82.95	$82.95	$82.95	$82.95	$73.37
2021-04-14	$82.58	$82.58	$82.58	$82.58	$73.05
2021-04-13	$82.01	$82.01	$82.01	$82.01	$72.54
2021-04-12	$82.40	$82.40	$82.40	$82.40	$72.89
2021-04-09	$82.17	$82.17	$82.17	$82.17	$72.68
2021-04-08	$81.72	$81.72	$81.72	$81.72	$72.29
2021-04-07	$81.86	$81.86	$81.86	$81.86	$72.41
2021-04-06	$81.93	$81.93	$81.93	$81.93	$72.47
2021-04-05	$82.11	$82.11	$82.11	$82.11	$72.63
2021-04-01	$81.26	$81.26	$81.26	$81.26	$71.88
2021-03-31	$80.46	$80.46	$80.46	$80.46	$71.17
2021-03-30	$80.83	$80.83	$80.83	$80.83	$71.50
2021-03-29	$80.62	$80.62	$80.62	$80.62	$71.31
2021-03-26	$81.06	$81.06	$81.06	$81.06	$71.70
2021-03-25	$79.61	$79.61	$79.61	$79.61	$70.42
2021-03-24	$78.43	$78.43	$78.43	$78.43	$69.38
2021-03-23	$78.36	$78.36	$78.36	$78.36	$69.31
2021-03-22	$79.75	$79.75	$79.75	$79.75	$70.54
2021-03-19	$79.96	$79.96	$79.96	$79.96	$70.73
2021-03-18	$80.29	$80.29	$80.29	$80.29	$71.02
2021-03-17	$80.91	$80.91	$80.91	$80.91	$71.57
2021-03-16	$80.51	$80.51	$80.51	$80.51	$71.22
2021-03-15	$81.20	$81.20	$81.20	$81.20	$71.83
2021-03-12	$80.74	$80.74	$80.74	$80.74	$71.42
2021-03-11	$79.98	$79.98	$79.98	$79.98	$70.75
2021-03-10	$79.77	$79.77	$79.77	$79.77	$70.56
2021-03-09	$78.90	$78.90	$78.90	$78.90	$69.79
2021-03-08	$79.05	$79.05	$79.05	$79.05	$69.93
2021-03-05	$78.40	$78.40	$78.40	$78.40	$69.35
2021-03-04	$76.61	$76.61	$76.61	$76.61	$67.77
2021-03-03	$77.31	$77.31	$77.31	$77.31	$68.39
2021-03-02	$77.25	$77.25	$77.25	$77.25	$68.33
2021-03-01	$77.61	$77.61	$77.61	$77.61	$68.65
2021-02-26	$75.72	$75.72	$75.72	$75.72	$66.98
2021-02-25	$76.56	$76.56	$76.56	$76.56	$67.72
2021-02-24	$78.07	$78.07	$78.07	$78.07	$69.06
2021-02-23	$76.73	$76.73	$76.73	$76.73	$67.87
2021-02-22	$76.57	$76.57	$76.57	$76.57	$67.73
2021-02-19	$76.07	$76.07	$76.07	$76.07	$67.29
2021-02-18	$75.48	$75.48	$75.48	$75.48	$66.77
2021-02-17	$76.17	$76.17	$76.17	$76.17	$67.38
2021-02-16	$76.21	$76.21	$76.21	$76.21	$67.41
2021-02-12	$75.91	$75.91	$75.91	$75.91	$67.15
2021-02-11	$75.64	$75.64	$75.64	$75.64	$66.91
2021-02-10	$75.76	$75.76	$75.76	$75.76	$67.01
2021-02-09	$75.66	$75.66	$75.66	$75.66	$66.93
2021-02-08	$75.56	$75.56	$75.56	$75.56	$66.84
2021-02-05	$74.68	$74.68	$74.68	$74.68	$66.06
2021-02-04	$74.47	$74.47	$74.47	$74.47	$65.87
2021-02-03	$73.26	$73.26	$73.26	$73.26	$64.80
2021-02-02	$72.88	$72.88	$72.88	$72.88	$64.47
2021-02-01	$71.76	$71.76	$71.76	$71.76	$63.48
2021-01-29	$70.89	$70.89	$70.89	$70.89	$62.71
2021-01-28	$72.27	$72.27	$72.27	$72.27	$63.93
2021-01-27	$71.23	$71.23	$71.23	$71.23	$63.01
2021-01-26	$73.37	$73.37	$73.37	$73.37	$64.90
2021-01-25	$73.75	$73.75	$73.75	$73.75	$65.24
2021-01-22	$74.13	$74.13	$74.13	$74.13	$65.57
2021-01-21	$74.58	$74.58	$74.58	$74.58	$65.97
2021-01-20	$74.93	$74.93	$74.93	$74.93	$66.28
2021-01-19	$74.57	$74.57	$74.57	$74.57	$65.96
2021-01-15	$74.24	$74.24	$74.24	$74.24	$65.67
2021-01-14	$75.09	$75.09	$75.09	$75.09	$66.42
2021-01-13	$74.71	$74.71	$74.71	$74.71	$66.09
2021-01-12	$75.00	$75.00	$75.00	$75.00	$66.34
2021-01-11	$74.30	$74.30	$74.30	$74.30	$65.72
2021-01-08	$74.21	$74.21	$74.21	$74.21	$65.64
2021-01-07	$74.14	$74.14	$74.14	$74.14	$65.58
2021-01-06	$73.36	$73.36	$73.36	$73.36	$64.89
2021-01-05	$71.22	$71.22	$71.22	$71.22	$63.00
2021-01-04	$70.38	$70.38	$70.38	$70.38	$62.26
2020-12-31	$71.40	$71.40	$71.40	$71.40	$63.16
2020-12-30	$70.84	$70.84	$70.84	$70.84	$62.66
2020-12-29	$70.48	$70.48	$70.48	$70.48	$62.34
2020-12-28	$70.70	$70.70	$70.70	$70.70	$62.54
2020-12-24	$70.51	$70.51	$70.51	$70.51	$62.37
2020-12-23	$70.48	$70.48	$70.48	$70.48	$62.34
2020-12-22	$69.75	$69.75	$69.75	$69.75	$61.70
2020-12-21	$70.19	$70.19	$70.19	$70.19	$62.09
2020-12-18	$75.98	$75.98	$75.98	$75.98	$62.41
2020-12-17	$76.44	$76.44	$76.44	$76.44	$62.78
2020-12-16	$76.11	$76.11	$76.11	$76.11	$62.51
2020-12-15	$76.23	$76.23	$76.23	$76.23	$62.61
2020-12-14	$75.00	$75.00	$75.00	$75.00	$61.60
2020-12-11	$75.76	$75.76	$75.76	$75.76	$62.22
2020-12-10	$76.28	$76.28	$76.28	$76.28	$62.65
2020-12-09	$76.41	$76.41	$76.41	$76.41	$62.76
2020-12-08	$76.44	$76.44	$76.44	$76.44	$62.78
2020-12-07	$76.39	$76.39	$76.39	$76.39	$62.74
2020-12-04	$76.93	$76.93	$76.93	$76.93	$63.19
2020-12-03	$75.54	$75.54	$75.54	$75.54	$62.04
2020-12-02	$75.08	$75.08	$75.08	$75.08	$61.67
2020-12-01	$74.50	$74.50	$74.50	$74.50	$61.19
2020-11-30	$73.43	$73.43	$73.43	$73.43	$60.31
2020-11-27	$74.73	$74.73	$74.73	$74.73	$61.38
2020-11-25	$74.80	$74.80	$74.80	$74.80	$61.44
2020-11-24	$75.44	$75.44	$75.44	$75.44	$61.96
2020-11-23	$73.31	$73.31	$73.31	$73.31	$60.21
2020-11-20	$71.97	$71.97	$71.97	$71.97	$59.11
2020-11-19	$72.31	$72.31	$72.31	$72.31	$59.39
2020-11-18	$72.19	$72.19	$72.19	$72.19	$59.29
2020-11-17	$72.79	$72.79	$72.79	$72.79	$59.79
2020-11-16	$73.00	$73.00	$73.00	$73.00	$59.96
2020-11-13	$71.47	$71.47	$71.47	$71.47	$58.70
2020-11-12	$69.86	$69.86	$69.86	$69.86	$57.38
2020-11-11	$70.99	$70.99	$70.99	$70.99	$58.31
2020-11-10	$71.27	$71.27	$71.27	$71.27	$58.54
2020-11-09	$66.15	$66.15	$66.15	$66.15	$54.33
2020-11-06	$66.15	$66.15	$66.15	$66.15	$54.33
2020-11-05	$66.58	$66.58	$66.58	$66.58	$54.68
2020-11-04	$65.22	$65.22	$65.22	$65.22	$53.57
2020-11-03	$65.29	$65.29	$65.29	$65.29	$53.63
2020-11-02	$63.80	$63.80	$63.80	$63.80	$52.40
2020-10-30	$62.58	$62.58	$62.58	$62.58	$51.40
2020-10-29	$62.50	$62.50	$62.50	$62.50	$51.33
2020-10-28	$61.81	$61.81	$61.81	$61.81	$50.77
2020-10-27	$63.64	$63.64	$63.64	$63.64	$52.27
2020-10-26	$64.75	$64.75	$64.75	$64.75	$53.18
2020-10-23	$66.41	$66.41	$66.41	$66.41	$54.55
2020-10-22	$66.20	$66.20	$66.20	$66.20	$54.37
2020-10-21	$65.17	$65.17	$65.17	$65.17	$53.53
2020-10-20	$65.34	$65.34	$65.34	$65.34	$53.67
2020-10-19	$64.97	$64.97	$64.97	$64.97	$53.36
2020-10-16	$65.84	$65.84	$65.84	$65.84	$54.08
2020-10-15	$65.85	$65.85	$65.85	$65.85	$54.09
2020-10-14	$65.54	$65.54	$65.54	$65.54	$53.83
2020-10-13	$65.81	$65.81	$65.81	$65.81	$54.05
2020-10-12	$66.50	$66.50	$66.50	$66.50	$54.62
2020-10-09	$65.91	$65.91	$65.91	$65.91	$54.13
2020-10-08	$65.88	$65.88	$65.88	$65.88	$54.11
2020-10-07	$64.81	$64.81	$64.81	$64.81	$53.23
2020-10-06	$63.57	$63.57	$63.57	$63.57	$52.21
2020-10-05	$64.09	$64.09	$64.09	$64.09	$52.64
2020-10-02	$62.97	$62.97	$62.97	$62.97	$51.72
2020-10-01	$62.69	$62.69	$62.69	$62.69	$51.49
2020-09-30	$62.48	$62.48	$62.48	$62.48	$51.32
2020-09-29	$62.08	$62.08	$62.08	$62.08	$50.99
2020-09-28	$62.75	$62.75	$62.75	$62.75	$51.54
2020-09-25	$61.64	$61.64	$61.64	$61.64	$50.63
2020-09-24	$61.05	$61.05	$61.05	$61.05	$50.14
2020-09-23	$60.94	$60.94	$60.94	$60.94	$50.05
2020-09-22	$62.14	$62.14	$62.14	$62.14	$51.04
2020-09-21	$62.04	$62.04	$62.04	$62.04	$50.96
2020-09-18	$63.95	$63.95	$63.95	$63.95	$52.52
2020-09-17	$64.59	$64.59	$64.59	$64.59	$53.05
2020-09-16	$64.83	$64.83	$64.83	$64.83	$53.25
2020-09-15	$64.25	$64.25	$64.25	$64.25	$52.77
2020-09-14	$64.39	$64.39	$64.39	$64.39	$52.89
2020-09-11	$63.36	$63.36	$63.36	$63.36	$52.04
2020-09-10	$62.96	$62.96	$62.96	$62.96	$51.71
2020-09-09	$63.82	$63.82	$63.82	$63.82	$52.42
2020-09-08	$63.20	$63.20	$63.20	$63.20	$51.91
2020-09-04	$64.62	$64.62	$64.62	$64.62	$53.07
2020-09-03	$64.42	$64.42	$64.42	$64.42	$52.91
2020-09-02	$65.65	$65.65	$65.65	$65.65	$53.92
2020-09-01	$64.52	$64.52	$64.52	$64.52	$52.99
2020-08-31	$64.48	$64.48	$64.48	$64.48	$52.96
2020-08-28	$65.19	$65.19	$65.19	$65.19	$53.54
2020-08-27	$64.67	$64.67	$64.67	$64.67	$53.12
2020-08-26	$64.20	$64.20	$64.20	$64.20	$52.73
2020-08-25	$64.40	$64.40	$64.40	$64.40	$52.89
2020-08-24	$64.40	$64.40	$64.40	$64.40	$52.89
2020-08-21	$63.11	$63.11	$63.11	$63.11	$51.83
2020-08-20	$63.34	$63.34	$63.34	$63.34	$52.02
2020-08-19	$63.95	$63.95	$63.95	$63.95	$52.52
2020-08-18	$64.17	$64.17	$64.17	$64.17	$52.71
2020-08-17	$64.60	$64.60	$64.60	$64.60	$53.06
2020-08-14	$64.89	$64.89	$64.89	$64.89	$53.30
2020-08-13	$64.68	$64.68	$64.68	$64.68	$53.12
2020-08-12	$65.32	$65.32	$65.32	$65.32	$53.65
2020-08-11	$65.06	$65.06	$65.06	$65.06	$53.44
2020-08-10	$64.89	$64.89	$64.89	$64.89	$53.30
2020-08-07	$63.99	$63.99	$63.99	$63.99	$52.56
2020-08-06	$63.17	$63.17	$63.17	$63.17	$51.88
2020-08-05	$63.30	$63.30	$63.30	$63.30	$51.99
2020-08-04	$62.71	$62.71	$62.71	$62.71	$51.51
2020-08-03	$62.32	$62.32	$62.32	$62.32	$51.19
2020-07-31	$62.08	$62.08	$62.08	$62.08	$50.99
2020-07-30	$62.45	$62.45	$62.45	$62.45	$51.29
2020-07-29	$63.17	$63.17	$63.17	$63.17	$51.88
2020-07-28	$62.24	$62.24	$62.24	$62.24	$51.12
2020-07-27	$62.52	$62.52	$62.52	$62.52	$51.35
2020-07-24	$62.39	$62.39	$62.39	$62.39	$51.24
2020-07-23	$62.99	$62.99	$62.99	$62.99	$51.74
2020-07-22	$63.05	$63.05	$63.05	$63.05	$51.79
2020-07-21	$62.78	$62.78	$62.78	$62.78	$51.56
2020-07-20	$61.80	$61.80	$61.80	$61.80	$50.76
2020-07-17	$62.22	$62.22	$62.22	$62.22	$51.10
2020-07-16	$62.23	$62.23	$62.23	$62.23	$51.11
2020-07-15	$62.35	$62.35	$62.35	$62.35	$51.21
2020-07-14	$61.01	$61.01	$61.01	$61.01	$50.11
2020-07-13	$60.25	$60.25	$60.25	$60.25	$49.49
2020-07-10	$60.31	$60.31	$60.31	$60.31	$49.53
2020-07-09	$59.00	$59.00	$59.00	$59.00	$48.46
2020-07-08	$60.28	$60.28	$60.28	$60.28	$49.51
2020-07-07	$60.18	$60.18	$60.18	$60.18	$49.43
2020-07-06	$61.32	$61.32	$61.32	$61.32	$50.36
2020-07-02	$60.60	$60.60	$60.60	$60.60	$49.77
2020-07-01	$60.26	$60.26	$60.26	$60.26	$49.49
2020-06-30	$60.52	$60.52	$60.52	$60.52	$49.71
2020-06-29	$59.90	$59.90	$59.90	$59.90	$49.20
2020-06-26	$58.74	$58.74	$58.74	$58.74	$48.25
2020-06-25	$60.97	$60.97	$60.97	$60.97	$49.54
2020-06-24	$60.15	$60.15	$60.15	$60.15	$48.87
2020-06-23	$62.17	$62.17	$62.17	$62.17	$50.51
2020-06-22	$61.94	$61.94	$61.94	$61.94	$50.32
2020-06-19	$62.00	$62.00	$62.00	$62.00	$50.37
2020-06-18	$62.57	$62.57	$62.57	$62.57	$50.84
2020-06-17	$62.52	$62.52	$62.52	$62.52	$50.80
2020-06-16	$63.37	$63.37	$63.37	$63.37	$51.49
2020-06-15	$62.19	$62.19	$62.19	$62.19	$50.53
2020-06-12	$61.62	$61.62	$61.62	$61.62	$50.06
2020-06-11	$60.37	$60.37	$60.37	$60.37	$49.05
2020-06-10	$64.88	$64.88	$64.88	$64.88	$52.71
2020-06-09	$66.61	$66.61	$66.61	$66.61	$54.12
2020-06-08	$68.31	$68.31	$68.31	$68.31	$55.50
2020-06-05	$66.78	$66.78	$66.78	$66.78	$54.26
2020-06-04	$64.59	$64.59	$64.59	$64.59	$52.48
2020-06-03	$63.92	$63.92	$63.92	$63.92	$51.93
2020-06-02	$62.23	$62.23	$62.23	$62.23	$50.56
2020-06-01	$61.48	$61.48	$61.48	$61.48	$49.95
2020-05-29	$60.83	$60.83	$60.83	$60.83	$49.42
2020-05-28	$61.17	$61.17	$61.17	$61.17	$49.70
2020-05-27	$61.79	$61.79	$61.79	$61.79	$50.20
2020-05-26	$60.10	$60.10	$60.10	$60.10	$48.83
2020-05-22	$57.91	$57.91	$57.91	$57.91	$47.05
2020-05-21	$57.99	$57.99	$57.99	$57.99	$47.12
2020-05-20	$58.37	$58.37	$58.37	$58.37	$47.42
2020-05-19	$57.22	$57.22	$57.22	$57.22	$46.49
2020-05-18	$58.16	$58.16	$58.16	$58.16	$47.25
2020-05-15	$54.99	$54.99	$54.99	$54.99	$44.68
2020-05-14	$55.07	$55.07	$55.07	$55.07	$44.74
2020-05-13	$53.90	$53.90	$53.90	$53.90	$43.79
2020-05-12	$55.65	$55.65	$55.65	$55.65	$45.21
2020-05-11	$57.10	$57.10	$57.10	$57.10	$46.39
2020-05-08	$57.89	$57.89	$57.89	$57.89	$47.03
2020-05-07	$56.25	$56.25	$56.25	$56.25	$45.70
2020-05-06	$55.15	$55.15	$55.15	$55.15	$44.81
2020-05-05	$55.83	$55.83	$55.83	$55.83	$45.36
2020-05-04	$55.70	$55.70	$55.70	$55.70	$45.25
2020-05-01	$55.80	$55.80	$55.80	$55.80	$45.34
2020-04-30	$57.98	$57.98	$57.98	$57.98	$47.11
2020-04-29	$59.68	$59.68	$59.68	$59.68	$48.49
2020-04-28	$57.72	$57.72	$57.72	$57.72	$46.90
2020-04-27	$57.20	$57.20	$57.20	$57.20	$46.47
2020-04-24	$55.66	$55.66	$55.66	$55.66	$45.22
2020-04-23	$54.87	$54.87	$54.87	$54.87	$44.58
2020-04-22	$54.64	$54.64	$54.64	$54.64	$44.39
2020-04-21	$53.54	$53.54	$53.54	$53.54	$43.50
2020-04-20	$55.20	$55.20	$55.20	$55.20	$44.85
2020-04-17	$56.40	$56.40	$56.40	$56.40	$45.82
2020-04-16	$54.18	$54.18	$54.18	$54.18	$44.02
2020-04-15	$54.52	$54.52	$54.52	$54.52	$44.30
2020-04-14	$56.61	$56.61	$56.61	$56.61	$45.99
2020-04-13	$55.56	$55.56	$55.56	$55.56	$45.14
2020-04-09	$56.94	$56.94	$56.94	$56.94	$46.26
2020-04-08	$55.56	$55.56	$55.56	$55.56	$45.14
2020-04-07	$53.24	$53.24	$53.24	$53.24	$43.26
2020-04-06	$52.64	$52.64	$52.64	$52.64	$42.77
2020-04-03	$49.02	$49.02	$49.02	$49.02	$39.83
2020-04-02	$49.89	$49.89	$49.89	$49.89	$40.53
2020-04-01	$49.22	$49.22	$49.22	$49.22	$39.99
2020-03-31	$51.97	$51.97	$51.97	$51.97	$42.22
2020-03-30	$52.78	$52.78	$52.78	$52.78	$42.88
2020-03-27	$51.42	$51.42	$51.42	$51.42	$41.78
2020-03-26	$53.67	$53.67	$53.67	$53.67	$43.61
2020-03-25	$50.49	$50.49	$50.49	$50.49	$41.02
2020-03-24	$48.84	$48.84	$48.84	$48.84	$39.68
2020-03-23	$44.15	$44.15	$44.15	$44.15	$35.87
2020-03-20	$45.31	$45.31	$45.31	$45.31	$36.81
2020-03-19	$46.93	$46.93	$46.93	$46.93	$38.13
2020-03-18	$46.25	$46.25	$46.25	$46.25	$37.58
2020-03-17	$49.96	$49.96	$49.96	$49.96	$40.59
2020-03-16	$47.47	$47.47	$47.47	$47.47	$38.57
2020-03-13	$54.50	$54.50	$54.50	$54.50	$44.28
2020-03-12	$49.68	$49.68	$49.68	$49.68	$40.36
2020-03-11	$55.66	$55.66	$55.66	$55.66	$45.22
2020-03-10	$58.73	$58.73	$58.73	$58.73	$47.72
2020-03-09	$55.89	$55.89	$55.89	$55.89	$45.41
2020-03-06	$61.82	$61.82	$61.82	$61.82	$50.23
2020-03-05	$63.38	$63.38	$63.38	$63.38	$51.49
2020-03-04	$65.87	$65.87	$65.87	$65.87	$53.52
2020-03-03	$63.70	$63.70	$63.70	$63.70	$51.75
2020-03-02	$65.74	$65.74	$65.74	$65.74	$53.41
2020-02-28	$63.45	$63.45	$63.45	$63.45	$51.55
2020-02-27	$64.15	$64.15	$64.15	$64.15	$52.12
2020-02-26	$66.85	$66.85	$66.85	$66.85	$54.31
2020-02-25	$67.62	$67.62	$67.62	$67.62	$54.94
2020-02-24	$70.06	$70.06	$70.06	$70.06	$56.92
2020-02-21	$72.69	$72.69	$72.69	$72.69	$59.06
2020-02-20	$73.40	$73.40	$73.40	$73.40	$59.64
2020-02-19	$73.49	$73.49	$73.49	$73.49	$59.71
2020-02-18	$73.16	$73.16	$73.16	$73.16	$59.44
2020-02-14	$73.44	$73.44	$73.44	$73.44	$59.67
2020-02-13	$73.52	$73.52	$73.52	$73.52	$59.73
2020-02-12	$73.73	$73.73	$73.73	$73.73	$59.90
2020-02-11	$73.07	$73.07	$73.07	$73.07	$59.37
2020-02-10	$72.43	$72.43	$72.43	$72.43	$58.85
2020-02-07	$72.28	$72.28	$72.28	$72.28	$58.73
2020-02-06	$72.73	$72.73	$72.73	$72.73	$59.09
2020-02-05	$72.58	$72.58	$72.58	$72.58	$58.97
2020-02-04	$71.23	$71.23	$71.23	$71.23	$57.87
2020-02-03	$70.11	$70.11	$70.11	$70.11	$56.96
2020-01-31	$69.72	$69.72	$69.72	$69.72	$56.65
2020-01-30	$71.23	$71.23	$71.23	$71.23	$57.87
2020-01-29	$71.02	$71.02	$71.02	$71.02	$57.70
2020-01-28	$71.39	$71.39	$71.39	$71.39	$58.00
2020-01-27	$70.76	$70.76	$70.76	$70.76	$57.49
2020-01-24	$72.13	$72.13	$72.13	$72.13	$58.60
2020-01-23	$72.99	$72.99	$72.99	$72.99	$59.30
2020-01-22	$73.08	$73.08	$73.08	$73.08	$59.38
2020-01-21	$72.98	$72.98	$72.98	$72.98	$59.29
2020-01-17	$73.46	$73.46	$73.46	$73.46	$59.68
2020-01-16	$73.34	$73.34	$73.34	$73.34	$59.59
2020-01-15	$72.72	$72.72	$72.72	$72.72	$59.08
2020-01-14	$72.81	$72.81	$72.81	$72.81	$59.16
2020-01-13	$72.62	$72.62	$72.62	$72.62	$59.00
2020-01-10	$72.31	$72.31	$72.31	$72.31	$58.75
2020-01-09	$72.69	$72.69	$72.69	$72.69	$59.06
2020-01-08	$72.37	$72.37	$72.37	$72.37	$58.80
2020-01-07	$72.23	$72.23	$72.23	$72.23	$58.69
2020-01-06	$72.29	$72.29	$72.29	$72.29	$58.73
2020-01-03	$72.21	$72.21	$72.21	$72.21	$58.67
2020-01-02	$72.76	$72.76	$72.76	$72.76	$59.12
2019-12-31	$72.30	$72.30	$72.30	$72.30	$58.74
2019-12-30	$72.06	$72.06	$72.06	$72.06	$58.55
2019-12-27	$72.32	$72.32	$72.32	$72.32	$58.76
2019-12-26	$72.41	$72.41	$72.41	$72.41	$58.83
2019-12-24	$72.18	$72.18	$72.18	$72.18	$58.64
2019-12-23	$72.15	$72.15	$72.15	$72.15	$58.62
2019-12-20	$72.07	$72.07	$72.07	$72.07	$58.56
2019-12-19	$71.70	$71.70	$71.70	$71.70	$58.25
2019-12-18	$71.50	$71.50	$71.50	$71.50	$58.09
2019-12-17	$71.49	$71.49	$71.49	$71.49	$58.08
2019-12-16	$78.24	$78.24	$78.24	$78.24	$58.00
2019-12-13	$77.65	$77.65	$77.65	$77.65	$57.56
2019-12-12	$77.91	$77.91	$77.91	$77.91	$57.75
2019-12-11	$76.81	$76.81	$76.81	$76.81	$56.94
2019-12-10	$76.58	$76.58	$76.58	$76.58	$56.77
2019-12-09	$76.67	$76.67	$76.67	$76.67	$56.83
2019-12-06	$76.90	$76.90	$76.90	$76.90	$57.00
2019-12-05	$76.02	$76.02	$76.02	$76.02	$56.35
2019-12-04	$75.84	$75.84	$75.84	$75.84	$56.22
2019-12-03	$75.19	$75.19	$75.19	$75.19	$55.74
2019-12-02	$75.97	$75.97	$75.97	$75.97	$56.31
2019-11-29	$76.46	$76.46	$76.46	$76.46	$56.68
2019-11-27	$76.85	$76.85	$76.85	$76.85	$56.97
2019-11-26	$76.44	$76.44	$76.44	$76.44	$56.66
2019-11-25	$76.59	$76.59	$76.59	$76.59	$56.77
2019-11-22	$75.90	$75.90	$75.90	$75.90	$56.26
2019-11-21	$75.65	$75.65	$75.65	$75.65	$56.08
2019-11-20	$75.53	$75.53	$75.53	$75.53	$55.99
2019-11-19	$75.80	$75.80	$75.80	$75.80	$56.19
2019-11-18	$75.94	$75.94	$75.94	$75.94	$56.29
2019-11-15	$76.02	$76.02	$76.02	$76.02	$56.35
2019-11-14	$75.36	$75.36	$75.36	$75.36	$55.86
2019-11-13	$75.32	$75.32	$75.32	$75.32	$55.83
2019-11-12	$75.63	$75.63	$75.63	$75.63	$56.06
2019-11-11	$75.58	$75.58	$75.58	$75.58	$56.03
2019-11-08	$75.86	$75.86	$75.86	$75.86	$56.23
2019-11-07	$75.54	$75.54	$75.54	$75.54	$56.00
2019-11-06	$75.38	$75.38	$75.38	$75.38	$55.88
2019-11-05	$75.43	$75.43	$75.43	$75.43	$55.91
2019-11-04	$75.28	$75.28	$75.28	$75.28	$55.80
2019-11-01	$74.52	$74.52	$74.52	$74.52	$55.24
2019-10-31	$73.41	$73.41	$73.41	$73.41	$54.42
2019-10-30	$73.76	$73.76	$73.76	$73.76	$54.68
2019-10-29	$73.83	$73.83	$73.83	$73.83	$54.73
2019-10-28	$73.65	$73.65	$73.65	$73.65	$54.60
2019-10-25	$73.37	$73.37	$73.37	$73.37	$54.39
2019-10-24	$72.82	$72.82	$72.82	$72.82	$53.98
2019-10-23	$72.85	$72.85	$72.85	$72.85	$54.00
2019-10-22	$72.65	$72.65	$72.65	$72.65	$53.85
2019-10-21	$72.37	$72.37	$72.37	$72.37	$53.65
2019-10-18	$71.78	$71.78	$71.78	$71.78	$53.21
2019-10-17	$71.89	$71.89	$71.89	$71.89	$53.29
2019-10-16	$71.55	$71.55	$71.55	$71.55	$53.04
2019-10-15	$71.63	$71.63	$71.63	$71.63	$53.10
2019-10-14	$70.77	$70.77	$70.77	$70.77	$52.46
2019-10-11	$70.91	$70.91	$70.91	$70.91	$52.56
2019-10-10	$69.82	$69.82	$69.82	$69.82	$51.76
2019-10-09	$69.25	$69.25	$69.25	$69.25	$51.33
2019-10-08	$68.70	$68.70	$68.70	$68.70	$50.93
2019-10-07	$69.94	$69.94	$69.94	$69.94	$51.84
2019-10-04	$70.23	$70.23	$70.23	$70.23	$52.06
2019-10-03	$69.40	$69.40	$69.40	$69.40	$51.44
2019-10-02	$68.97	$68.97	$68.97	$68.97	$51.13
2019-10-01	$70.30	$70.30	$70.30	$70.30	$52.11
2019-09-30	$71.62	$71.62	$71.62	$71.62	$53.09
2019-09-27	$71.45	$71.45	$71.45	$71.45	$52.96
2019-09-26	$71.72	$71.72	$71.72	$71.72	$53.16
2019-09-25	$72.14	$72.14	$72.14	$72.14	$53.48
2019-09-24	$71.74	$71.74	$71.74	$71.74	$53.18
2019-09-23	$72.52	$72.52	$72.52	$72.52	$53.76
2019-09-20	$72.51	$72.51	$72.51	$72.51	$53.75
2019-09-19	$72.82	$72.82	$72.82	$72.82	$53.98
2019-09-18	$72.83	$72.83	$72.83	$72.83	$53.99
2019-09-17	$72.89	$72.89	$72.89	$72.89	$54.03
2019-09-16	$73.10	$73.10	$73.10	$73.10	$54.19
2019-09-13	$72.94	$72.94	$72.94	$72.94	$54.07
2019-09-12	$72.70	$72.70	$72.70	$72.70	$53.89
2019-09-11	$72.62	$72.62	$72.62	$72.62	$53.83
2019-09-10	$72.10	$72.10	$72.10	$72.10	$53.45
2019-09-09	$71.48	$71.48	$71.48	$71.48	$52.99
2019-09-06	$70.59	$70.59	$70.59	$70.59	$52.33
2019-09-05	$70.49	$70.49	$70.49	$70.49	$52.25
2019-09-04	$69.37	$69.37	$69.37	$69.37	$51.42
2019-09-03	$68.43	$68.43	$68.43	$68.43	$50.73
2019-08-30	$68.90	$68.90	$68.90	$68.90	$51.07
2019-08-29	$68.59	$68.59	$68.59	$68.59	$50.84
2019-08-28	$67.63	$67.63	$67.63	$67.63	$50.13
2019-08-27	$67.08	$67.08	$67.08	$67.08	$49.72
2019-08-26	$67.67	$67.67	$67.67	$67.67	$50.16
2019-08-23	$67.09	$67.09	$67.09	$67.09	$49.73
2019-08-22	$68.84	$68.84	$68.84	$68.84	$51.03
2019-08-21	$68.74	$68.74	$68.74	$68.74	$50.96
2019-08-20	$68.22	$68.22	$68.22	$68.22	$50.57
2019-08-19	$68.72	$68.72	$68.72	$68.72	$50.94
2019-08-16	$67.90	$67.90	$67.90	$67.90	$50.33
2019-08-15	$66.60	$66.60	$66.60	$66.60	$49.37
2019-08-14	$66.80	$66.80	$66.80	$66.80	$49.52
2019-08-13	$68.95	$68.95	$68.95	$68.95	$51.11
2019-08-12	$68.08	$68.08	$68.08	$68.08	$50.47
2019-08-09	$68.94	$68.94	$68.94	$68.94	$51.10
2019-08-08	$69.43	$69.43	$69.43	$69.43	$51.47
2019-08-07	$68.26	$68.26	$68.26	$68.26	$50.60
2019-08-06	$68.14	$68.14	$68.14	$68.14	$50.51
2019-08-05	$67.50	$67.50	$67.50	$67.50	$50.04
2019-08-02	$69.43	$69.43	$69.43	$69.43	$51.47
2019-08-01	$69.95	$69.95	$69.95	$69.95	$51.85
2019-07-31	$71.21	$71.21	$71.21	$71.21	$52.79
2019-07-30	$71.70	$71.70	$71.70	$71.70	$53.15
2019-07-29	$71.60	$71.60	$71.60	$71.60	$53.08
2019-07-26	$71.89	$71.89	$71.89	$71.89	$53.29
2019-07-25	$71.57	$71.57	$71.57	$71.57	$53.05
2019-07-24	$72.06	$72.06	$72.06	$72.06	$53.42
2019-07-23	$71.58	$71.58	$71.58	$71.58	$53.06
2019-07-22	$70.86	$70.86	$70.86	$70.86	$52.53
2019-07-19	$70.70	$70.70	$70.70	$70.70	$52.41
2019-07-18	$70.87	$70.87	$70.87	$70.87	$52.53
2019-07-17	$70.58	$70.58	$70.58	$70.58	$52.32
2019-07-16	$71.24	$71.24	$71.24	$71.24	$52.81
2019-07-15	$71.42	$71.42	$71.42	$71.42	$52.94
2019-07-12	$71.64	$71.64	$71.64	$71.64	$53.11
2019-07-11	$71.07	$71.07	$71.07	$71.07	$52.68
2019-07-10	$70.80	$70.80	$70.80	$70.80	$52.48
2019-07-09	$70.66	$70.66	$70.66	$70.66	$52.38
2019-07-08	$70.63	$70.63	$70.63	$70.63	$52.36
2019-07-05	$71.08	$71.08	$71.08	$71.08	$52.69
2019-07-03	$71.06	$71.06	$71.06	$71.06	$52.68
2019-07-02	$70.65	$70.65	$70.65	$70.65	$52.37
2019-07-01	$70.77	$70.77	$70.77	$70.77	$52.46
2019-06-28	$70.28	$70.28	$70.28	$70.28	$52.10
2019-06-27	$69.62	$69.62	$69.62	$69.62	$51.61
2019-06-26	$69.20	$69.20	$69.20	$69.20	$51.30
2019-06-25	$69.05	$69.05	$69.05	$69.05	$51.19
2019-06-24	$69.34	$69.34	$69.34	$69.34	$51.40
2019-06-21	$69.76	$69.76	$69.76	$69.76	$51.71
2019-06-20	$69.81	$69.81	$69.81	$69.81	$51.75
2019-06-19	$69.25	$69.25	$69.25	$69.25	$51.33
2019-06-18	$69.16	$69.16	$69.16	$69.16	$51.27
2019-06-17	$68.34	$68.34	$68.34	$68.34	$50.66
2019-06-14	$68.34	$68.34	$68.34	$68.34	$50.66
2019-06-13	$69.32	$69.32	$69.32	$69.32	$50.92
2019-06-12	$68.79	$68.79	$68.79	$68.79	$50.53
2019-06-11	$69.21	$69.21	$69.21	$69.21	$50.84
2019-06-10	$69.09	$69.09	$69.09	$69.09	$50.75
2019-06-07	$68.74	$68.74	$68.74	$68.74	$50.50
2019-06-06	$68.40	$68.40	$68.40	$68.40	$50.25
2019-06-05	$68.12	$68.12	$68.12	$68.12	$50.04
2019-06-04	$68.03	$68.03	$68.03	$68.03	$49.97
2019-06-03	$66.45	$66.45	$66.45	$66.45	$48.81
2019-05-31	$65.87	$65.87	$65.87	$65.87	$48.39
2019-05-30	$66.87	$66.87	$66.87	$66.87	$49.12
2019-05-29	$67.06	$67.06	$67.06	$67.06	$49.26
2019-05-28	$67.41	$67.41	$67.41	$67.41	$49.52
2019-05-24	$68.15	$68.15	$68.15	$68.15	$50.06
2019-05-23	$67.93	$67.93	$67.93	$67.93	$49.90
2019-05-22	$68.98	$68.98	$68.98	$68.98	$50.67
2019-05-21	$69.45	$69.45	$69.45	$69.45	$51.02
2019-05-20	$68.65	$68.65	$68.65	$68.65	$50.43
2019-05-17	$69.07	$69.07	$69.07	$69.07	$50.74
2019-05-16	$69.60	$69.60	$69.60	$69.60	$51.13
2019-05-15	$69.24	$69.24	$69.24	$69.24	$50.86
2019-05-14	$69.00	$69.00	$69.00	$69.00	$50.69
2019-05-13	$68.28	$68.28	$68.28	$68.28	$50.16
2019-05-10	$70.19	$70.19	$70.19	$70.19	$51.56
2019-05-09	$69.94	$69.94	$69.94	$69.94	$51.38
2019-05-08	$70.08	$70.08	$70.08	$70.08	$51.48
2019-05-07	$70.17	$70.17	$70.17	$70.17	$51.55
2019-05-06	$71.27	$71.27	$71.27	$71.27	$52.35
2019-05-03	$71.58	$71.58	$71.58	$71.58	$52.58
2019-05-02	$70.91	$70.91	$70.91	$70.91	$52.09
2019-05-01	$70.95	$70.95	$70.95	$70.95	$52.12
2019-04-30	$71.61	$71.61	$71.61	$71.61	$52.60
2019-04-29	$71.47	$71.47	$71.47	$71.47	$52.50
2019-04-26	$71.18	$71.18	$71.18	$71.18	$52.29
2019-04-25	$70.76	$70.76	$70.76	$70.76	$51.98
2019-04-24	$71.10	$71.10	$71.10	$71.10	$52.23
2019-04-23	$71.41	$71.41	$71.41	$71.41	$52.46
2019-04-22	$70.90	$70.90	$70.90	$70.90	$52.08
2019-04-18	$70.99	$70.99	$70.99	$70.99	$52.15
2019-04-17	$71.01	$71.01	$71.01	$71.01	$52.16
2019-04-16	$71.14	$71.14	$71.14	$71.14	$52.26
2019-04-15	$70.83	$70.83	$70.83	$70.83	$52.03
2019-04-12	$70.99	$70.99	$70.99	$70.99	$52.15
2019-04-11	$70.17	$70.17	$70.17	$70.17	$51.55
2019-04-10	$70.09	$70.09	$70.09	$70.09	$51.49
2019-04-09	$69.66	$69.66	$69.66	$69.66	$51.17
2019-04-08	$70.34	$70.34	$70.34	$70.34	$51.67
2019-04-05	$70.24	$70.24	$70.24	$70.24	$51.60
2019-04-04	$69.85	$69.85	$69.85	$69.85	$51.31
2019-04-03	$69.47	$69.47	$69.47	$69.47	$51.03
2019-04-02	$69.25	$69.25	$69.25	$69.25	$50.87
2019-04-01	$69.53	$69.53	$69.53	$69.53	$51.08
2019-03-29	$68.48	$68.48	$68.48	$68.48	$50.30
2019-03-28	$68.10	$68.10	$68.10	$68.10	$50.02
2019-03-27	$67.79	$67.79	$67.79	$67.79	$49.80
2019-03-26	$68.03	$68.03	$68.03	$68.03	$49.97
2019-03-25	$67.48	$67.48	$67.48	$67.48	$49.57
2019-03-22	$67.76	$67.76	$67.76	$67.76	$49.78
2019-03-21	$69.51	$69.51	$69.51	$69.51	$51.06
2019-03-20	$68.96	$68.96	$68.96	$68.96	$50.66
2019-03-19	$69.55	$69.55	$69.55	$69.55	$51.09
2019-03-18	$69.60	$69.60	$69.60	$69.60	$51.13
2019-03-15	$69.14	$69.14	$69.14	$69.14	$50.79
2019-03-14	$68.73	$68.73	$68.73	$68.73	$50.49
2019-03-13	$68.78	$68.78	$68.78	$68.78	$50.52
2019-03-12	$68.31	$68.31	$68.31	$68.31	$50.18
2019-03-11	$68.17	$68.17	$68.17	$68.17	$50.08
2019-03-08	$67.25	$67.25	$67.25	$67.25	$49.40
2019-03-07	$67.50	$67.50	$67.50	$67.50	$49.58
2019-03-06	$68.07	$68.07	$68.07	$68.07	$50.00
2019-03-05	$68.86	$68.86	$68.86	$68.86	$50.58
2019-03-04	$69.09	$69.09	$69.09	$69.09	$50.75
2019-03-01	$69.45	$69.45	$69.45	$69.45	$51.02
2019-02-28	$69.02	$69.02	$69.02	$69.02	$50.70
2019-02-27	$69.22	$69.22	$69.22	$69.22	$50.85
2019-02-26	$69.44	$69.44	$69.44	$69.44	$51.01
2019-02-25	$69.54	$69.54	$69.54	$69.54	$51.08
2019-02-22	$69.39	$69.39	$69.39	$69.39	$50.97
2019-02-21	$69.07	$69.07	$69.07	$69.07	$50.74
2019-02-20	$69.51	$69.51	$69.51	$69.51	$51.06
2019-02-19	$69.35	$69.35	$69.35	$69.35	$50.94
2019-02-15	$69.20	$69.20	$69.20	$69.20	$50.83
2019-02-14	$68.38	$68.38	$68.38	$68.38	$50.23
2019-02-13	$68.49	$68.49	$68.49	$68.49	$50.31
2019-02-12	$68.04	$68.04	$68.04	$68.04	$49.98
2019-02-11	$67.11	$67.11	$67.11	$67.11	$49.30
2019-02-08	$66.88	$66.88	$66.88	$66.88	$49.13
2019-02-07	$66.99	$66.99	$66.99	$66.99	$49.21
2019-02-06	$67.84	$67.84	$67.84	$67.84	$49.83
2019-02-05	$67.81	$67.81	$67.81	$67.81	$49.81
2019-02-04	$67.74	$67.74	$67.74	$67.74	$49.76
2019-02-01	$67.35	$67.35	$67.35	$67.35	$49.47
2019-01-31	$67.08	$67.08	$67.08	$67.08	$49.28
2019-01-30	$66.76	$66.76	$66.76	$66.76	$49.04
2019-01-29	$66.11	$66.11	$66.11	$66.11	$48.56
2019-01-28	$66.04	$66.04	$66.04	$66.04	$48.51
2019-01-25	$66.39	$66.39	$66.39	$66.39	$48.77
2019-01-24	$65.65	$65.65	$65.65	$65.65	$48.23
2019-01-23	$65.22	$65.22	$65.22	$65.22	$47.91
2019-01-22	$65.34	$65.34	$65.34	$65.34	$48.00
2019-01-18	$66.43	$66.43	$66.43	$66.43	$48.80
2019-01-17	$65.55	$65.55	$65.55	$65.55	$48.15
2019-01-16	$65.10	$65.10	$65.10	$65.10	$47.82
2019-01-15	$64.81	$64.81	$64.81	$64.81	$47.61
2019-01-14	$64.42	$64.42	$64.42	$64.42	$47.32
2019-01-11	$64.47	$64.47	$64.47	$64.47	$47.36
2019-01-10	$64.32	$64.32	$64.32	$64.32	$47.25
2019-01-09	$63.95	$63.95	$63.95	$63.95	$46.98
2019-01-08	$63.43	$63.43	$63.43	$63.43	$46.59
2019-01-07	$62.96	$62.96	$62.96	$62.96	$46.25
2019-01-04	$62.43	$62.43	$62.43	$62.43	$45.86
2019-01-03	$60.38	$60.38	$60.38	$60.38	$44.35
2019-01-02	$61.59	$61.59	$61.59	$61.59	$45.24
2018-12-31	$61.27	$61.27	$61.27	$61.27	$45.01
2018-12-28	$60.78	$60.78	$60.78	$60.78	$44.65
2018-12-27	$60.77	$60.77	$60.77	$60.77	$44.64
2018-12-26	$60.31	$60.31	$60.31	$60.31	$44.30
2018-12-24	$57.75	$57.75	$57.75	$57.75	$42.42
2018-12-21	$59.22	$59.22	$59.22	$59.22	$43.50
2018-12-20	$60.45	$60.45	$60.45	$60.45	$44.41
2018-12-19	$61.34	$61.34	$61.34	$61.34	$45.06
2018-12-18	$62.14	$62.14	$62.14	$62.14	$45.65
2018-12-17	$69.77	$69.77	$69.77	$69.77	$45.75
2018-12-14	$70.91	$70.91	$70.91	$70.91	$46.50
2018-12-13	$72.01	$72.01	$72.01	$72.01	$47.22
2018-12-12	$72.26	$72.26	$72.26	$72.26	$47.38
2018-12-11	$71.68	$71.68	$71.68	$71.68	$47.00
2018-12-10	$71.91	$71.91	$71.91	$71.91	$47.15
2018-12-07	$72.22	$72.22	$72.22	$72.22	$47.35
2018-12-06	$73.66	$73.66	$73.66	$73.66	$48.30
2018-12-04	$74.26	$74.26	$74.26	$74.26	$48.69
2018-12-03	$76.83	$76.83	$76.83	$76.83	$50.38
2018-11-30	$76.01	$76.01	$76.01	$76.01	$49.84
2018-11-29	$75.74	$75.74	$75.74	$75.74	$49.66
2018-11-28	$75.87	$75.87	$75.87	$75.87	$49.75
2018-11-27	$74.57	$74.57	$74.57	$74.57	$48.90
2018-11-26	$74.71	$74.71	$74.71	$74.71	$48.99
2018-11-23	$73.64	$73.64	$73.64	$73.64	$48.29
2018-11-21	$74.09	$74.09	$74.09	$74.09	$48.58
2018-11-20	$73.61	$73.61	$73.61	$73.61	$48.27
2018-11-19	$74.91	$74.91	$74.91	$74.91	$49.12
2018-11-16	$75.73	$75.73	$75.73	$75.73	$49.66
2018-11-15	$75.51	$75.51	$75.51	$75.51	$49.51
2018-11-14	$74.77	$74.77	$74.77	$74.77	$49.03
2018-11-13	$75.30	$75.30	$75.30	$75.30	$49.37
2018-11-12	$75.32	$75.32	$75.32	$75.32	$49.39
2018-11-09	$76.79	$76.79	$76.79	$76.79	$50.35
2018-11-08	$77.50	$77.50	$77.50	$77.50	$50.82
2018-11-07	$77.72	$77.72	$77.72	$77.72	$50.96
2018-11-06	$76.47	$76.47	$76.47	$76.47	$50.14
2018-11-05	$75.90	$75.90	$75.90	$75.90	$49.77
2018-11-02	$75.38	$75.38	$75.38	$75.38	$49.43
2018-11-01	$75.42	$75.42	$75.42	$75.42	$49.45
2018-10-31	$74.29	$74.29	$74.29	$74.29	$48.71
2018-10-30	$73.70	$73.70	$73.70	$73.70	$48.32
2018-10-29	$72.39	$72.39	$72.39	$72.39	$47.47
2018-10-26	$72.76	$72.76	$72.76	$72.76	$47.71
2018-10-25	$73.69	$73.69	$73.69	$73.69	$48.32
2018-10-24	$72.74	$72.74	$72.74	$72.74	$47.70
2018-10-23	$75.20	$75.20	$75.20	$75.20	$49.31
2018-10-22	$75.61	$75.61	$75.61	$75.61	$49.58
2018-10-19	$76.47	$76.47	$76.47	$76.47	$50.14
2018-10-18	$76.53	$76.53	$76.53	$76.53	$50.18
2018-10-17	$77.60	$77.60	$77.60	$77.60	$50.88
2018-10-16	$77.59	$77.59	$77.59	$77.59	$50.88
2018-10-15	$76.34	$76.34	$76.34	$76.34	$50.06
2018-10-12	$76.35	$76.35	$76.35	$76.35	$50.06
2018-10-11	$75.95	$75.95	$75.95	$75.95	$49.80
2018-10-10	$77.87	$77.87	$77.87	$77.87	$51.06
2018-10-09	$80.04	$80.04	$80.04	$80.04	$52.48
2018-10-08	$80.50	$80.50	$80.50	$80.50	$52.78
2018-10-05	$80.47	$80.47	$80.47	$80.47	$52.76
2018-10-04	$80.97	$80.97	$80.97	$80.97	$53.09
2018-10-03	$81.23	$81.23	$81.23	$81.23	$53.26
2018-10-02	$81.00	$81.00	$81.00	$81.00	$53.11
2018-10-01	$80.97	$80.97	$80.97	$80.97	$53.09
2018-09-28	$80.77	$80.77	$80.77	$80.77	$52.96
2018-09-27	$80.85	$80.85	$80.85	$80.85	$53.01
2018-09-26	$80.81	$80.81	$80.81	$80.81	$52.99
2018-09-25	$81.25	$81.25	$81.25	$81.25	$53.28
2018-09-24	$81.55	$81.55	$81.55	$81.55	$53.47
2018-09-21	$82.13	$82.13	$82.13	$82.13	$53.85
2018-09-20	$82.00	$82.00	$82.00	$82.00	$53.77
2018-09-19	$81.44	$81.44	$81.44	$81.44	$53.40
2018-09-18	$81.10	$81.10	$81.10	$81.10	$53.18
2018-09-17	$80.57	$80.57	$80.57	$80.57	$52.83
2018-09-14	$80.79	$80.79	$80.79	$80.79	$52.97
2018-09-13	$80.61	$80.61	$80.61	$80.61	$52.86
2018-09-12	$80.23	$80.23	$80.23	$80.23	$52.61
2018-09-11	$80.20	$80.20	$80.20	$80.20	$52.59
2018-09-10	$80.23	$80.23	$80.23	$80.23	$52.61
2018-09-07	$80.09	$80.09	$80.09	$80.09	$52.51
2018-09-06	$80.34	$80.34	$80.34	$80.34	$52.68
2018-09-05	$80.99	$80.99	$80.99	$80.99	$53.10
2018-09-04	$80.98	$80.98	$80.98	$80.98	$53.10
2018-08-31	$81.25	$81.25	$81.25	$81.25	$53.28
2018-08-30	$81.34	$81.34	$81.34	$81.34	$53.33
2018-08-29	$81.81	$81.81	$81.81	$81.81	$53.64
2018-08-28	$81.61	$81.61	$81.61	$81.61	$53.51
2018-08-27	$81.61	$81.61	$81.61	$81.61	$53.51
2018-08-24	$80.87	$80.87	$80.87	$80.87	$53.03
2018-08-23	$80.44	$80.44	$80.44	$80.44	$52.74
2018-08-22	$80.87	$80.87	$80.87	$80.87	$53.03
2018-08-21	$80.98	$80.98	$80.98	$80.98	$53.10
2018-08-20	$80.50	$80.50	$80.50	$80.50	$52.78
2018-08-17	$80.23	$80.23	$80.23	$80.23	$52.61
2018-08-16	$79.86	$79.86	$79.86	$79.86	$52.36
2018-08-15	$79.06	$79.06	$79.06	$79.06	$51.84
2018-08-14	$79.83	$79.83	$79.83	$79.83	$52.34
2018-08-13	$79.32	$79.32	$79.32	$79.32	$52.01
2018-08-10	$79.78	$79.78	$79.78	$79.78	$52.31
2018-08-09	$80.51	$80.51	$80.51	$80.51	$52.79
2018-08-08	$80.86	$80.86	$80.86	$80.86	$53.02
2018-08-07	$80.87	$80.87	$80.87	$80.87	$53.03
2018-08-06	$80.71	$80.71	$80.71	$80.71	$52.92
2018-08-03	$80.76	$80.76	$80.76	$80.76	$52.95
2018-08-02	$80.45	$80.45	$80.45	$80.45	$52.75
2018-08-01	$80.37	$80.37	$80.37	$80.37	$52.70
2018-07-31	$80.73	$80.73	$80.73	$80.73	$52.93
2018-07-30	$80.27	$80.27	$80.27	$80.27	$52.63
2018-07-27	$80.33	$80.33	$80.33	$80.33	$52.67
2018-07-26	$80.41	$80.41	$80.41	$80.41	$52.72
2018-07-25	$80.17	$80.17	$80.17	$80.17	$52.57
2018-07-24	$79.70	$79.70	$79.70	$79.70	$52.26
2018-07-23	$79.47	$79.47	$79.47	$79.47	$52.11
2018-07-20	$79.36	$79.36	$79.36	$79.36	$52.04
2018-07-19	$79.51	$79.51	$79.51	$79.51	$52.13
2018-07-18	$79.86	$79.86	$79.86	$79.86	$52.36
2018-07-17	$79.64	$79.64	$79.64	$79.64	$52.22
2018-07-16	$79.48	$79.48	$79.48	$79.48	$52.11
2018-07-13	$79.47	$79.47	$79.47	$79.47	$52.11
2018-07-12	$79.47	$79.47	$79.47	$79.47	$52.11
2018-07-11	$79.22	$79.22	$79.22	$79.22	$51.94
2018-07-10	$80.25	$80.25	$80.25	$80.25	$52.62
2018-07-09	$80.09	$80.09	$80.09	$80.09	$52.51
2018-07-06	$79.20	$79.20	$79.20	$79.20	$51.93
2018-07-05	$78.52	$78.52	$78.52	$78.52	$51.49
2018-07-03	$77.96	$77.96	$77.96	$77.96	$51.12
2018-07-02	$78.15	$78.15	$78.15	$78.15	$51.24
2018-06-29	$78.03	$78.03	$78.03	$78.03	$51.16
2018-06-28	$78.09	$78.09	$78.09	$78.09	$51.20
2018-06-27	$77.88	$77.88	$77.88	$77.88	$51.07
2018-06-26	$78.49	$78.49	$78.49	$78.49	$51.47
2018-06-25	$78.25	$78.25	$78.25	$78.25	$51.31
2018-06-22	$79.34	$79.34	$79.34	$79.34	$52.02
2018-06-21	$78.91	$78.91	$78.91	$78.91	$51.74
2018-06-20	$79.38	$79.38	$79.38	$79.38	$52.05
2018-06-19	$79.28	$79.28	$79.28	$79.28	$51.98
2018-06-18	$79.62	$79.62	$79.62	$79.62	$52.21
2018-06-15	$79.81	$79.81	$79.81	$79.81	$52.33
2018-06-14	$80.71	$80.71	$80.71	$80.71	$52.48
2018-06-13	$80.83	$80.83	$80.83	$80.83	$52.56
2018-06-12	$81.19	$81.19	$81.19	$81.19	$52.79
2018-06-11	$81.21	$81.21	$81.21	$81.21	$52.81
2018-06-08	$81.00	$81.00	$81.00	$81.00	$52.67
2018-06-07	$80.76	$80.76	$80.76	$80.76	$52.51
2018-06-06	$80.64	$80.64	$80.64	$80.64	$52.43
2018-06-05	$79.88	$79.88	$79.88	$79.88	$51.94
2018-06-04	$79.85	$79.85	$79.85	$79.85	$51.92
2018-06-01	$79.75	$79.75	$79.75	$79.75	$51.86
2018-05-31	$79.05	$79.05	$79.05	$79.05	$51.40
2018-05-30	$79.64	$79.64	$79.64	$79.64	$51.78
2018-05-29	$78.55	$78.55	$78.55	$78.55	$51.08
2018-05-25	$79.79	$79.79	$79.79	$79.79	$51.88
2018-05-24	$80.00	$80.00	$80.00	$80.00	$52.02
2018-05-23	$80.18	$80.18	$80.18	$80.18	$52.14
2018-05-22	$80.43	$80.43	$80.43	$80.43	$52.30
2018-05-21	$80.57	$80.57	$80.57	$80.57	$52.39
2018-05-18	$80.08	$80.08	$80.08	$80.08	$52.07
2018-05-17	$80.50	$80.50	$80.50	$80.50	$52.34
2018-05-16	$80.26	$80.26	$80.26	$80.26	$52.19
2018-05-15	$79.82	$79.82	$79.82	$79.82	$51.90
2018-05-14	$80.05	$80.05	$80.05	$80.05	$52.05
2018-05-11	$79.91	$79.91	$79.91	$79.91	$51.96
2018-05-10	$79.82	$79.82	$79.82	$79.82	$51.90
2018-05-09	$79.13	$79.13	$79.13	$79.13	$51.45
2018-05-08	$78.51	$78.51	$78.51	$78.51	$51.05
2018-05-07	$78.49	$78.49	$78.49	$78.49	$51.04
2018-05-04	$78.30	$78.30	$78.30	$78.30	$50.91
2018-05-03	$77.38	$77.38	$77.38	$77.38	$50.31
2018-05-02	$77.88	$77.88	$77.88	$77.88	$50.64
2018-05-01	$78.74	$78.74	$78.74	$78.74	$51.20
2018-04-30	$78.93	$78.93	$78.93	$78.93	$51.32
2018-04-27	$79.64	$79.64	$79.64	$79.64	$51.78
2018-04-26	$79.59	$79.59	$79.59	$79.59	$51.75
2018-04-25	$79.23	$79.23	$79.23	$79.23	$51.52
2018-04-24	$79.00	$79.00	$79.00	$79.00	$51.37
2018-04-23	$79.64	$79.64	$79.64	$79.64	$51.78
2018-04-20	$79.63	$79.63	$79.63	$79.63	$51.78
2018-04-19	$80.07	$80.07	$80.07	$80.07	$52.06
2018-04-18	$80.46	$80.46	$80.46	$80.46	$52.32
2018-04-17	$80.23	$80.23	$80.23	$80.23	$52.17
2018-04-16	$79.77	$79.77	$79.77	$79.77	$51.87
2018-04-13	$79.27	$79.27	$79.27	$79.27	$51.54
2018-04-12	$79.52	$79.52	$79.52	$79.52	$51.71
2018-04-11	$78.87	$78.87	$78.87	$78.87	$51.28
2018-04-10	$79.15	$79.15	$79.15	$79.15	$51.47
2018-04-09	$77.81	$77.81	$77.81	$77.81	$50.59
2018-04-06	$77.51	$77.51	$77.51	$77.51	$50.40
2018-04-05	$79.14	$79.14	$79.14	$79.14	$51.46
2018-04-04	$78.67	$78.67	$78.67	$78.67	$51.15
2018-04-03	$77.86	$77.86	$77.86	$77.86	$50.63
2018-04-02	$76.89	$76.89	$76.89	$76.89	$50.00
2018-03-29	$78.59	$78.59	$78.59	$78.59	$51.10
2018-03-28	$77.64	$77.64	$77.64	$77.64	$50.48
2018-03-27	$77.81	$77.81	$77.81	$77.81	$50.59
2018-03-26	$78.92	$78.92	$78.92	$78.92	$51.32
2018-03-23	$77.03	$77.03	$77.03	$77.03	$50.09
2018-03-22	$78.60	$78.60	$78.60	$78.60	$51.11
2018-03-21	$80.58	$80.58	$80.58	$80.58	$52.40
2018-03-20	$80.36	$80.36	$80.36	$80.36	$52.25
2018-03-19	$80.33	$80.33	$80.33	$80.33	$52.23
2018-03-16	$81.41	$81.41	$81.41	$81.41	$52.94
2018-03-15	$81.09	$81.09	$81.09	$81.09	$52.73
2018-03-14	$81.16	$81.16	$81.16	$81.16	$52.77
2018-03-13	$81.57	$81.57	$81.57	$81.57	$53.04
2018-03-12	$82.08	$82.08	$82.08	$82.08	$53.37
2018-03-09	$82.01	$82.01	$82.01	$82.01	$53.33
2018-03-08	$80.77	$80.77	$80.77	$80.77	$52.52
2018-03-07	$80.67	$80.67	$80.67	$80.67	$52.45
2018-03-06	$80.79	$80.79	$80.79	$80.79	$52.53
2018-03-05	$80.42	$80.42	$80.42	$80.42	$52.29
2018-03-02	$79.20	$79.20	$79.20	$79.20	$51.50
2018-03-01	$78.74	$78.74	$78.74	$78.74	$51.20
2018-02-28	$79.59	$79.59	$79.59	$79.59	$51.75
2018-02-27	$80.63	$80.63	$80.63	$80.63	$52.43
2018-02-26	$81.55	$81.55	$81.55	$81.55	$53.03
2018-02-23	$80.78	$80.78	$80.78	$80.78	$52.53
2018-02-22	$79.59	$79.59	$79.59	$79.59	$51.75
2018-02-21	$79.70	$79.70	$79.70	$79.70	$51.82
2018-02-20	$80.10	$80.10	$80.10	$80.10	$52.08
2018-02-16	$80.61	$80.61	$80.61	$80.61	$52.42
2018-02-15	$80.41	$80.41	$80.41	$80.41	$52.29
2018-02-14	$79.81	$79.81	$79.81	$79.81	$51.89
2018-02-13	$78.33	$78.33	$78.33	$78.33	$50.93
2018-02-12	$78.18	$78.18	$78.18	$78.18	$50.84
2018-02-09	$77.08	$77.08	$77.08	$77.08	$50.12
2018-02-08	$76.37	$76.37	$76.37	$76.37	$49.66
2018-02-07	$78.96	$78.96	$78.96	$78.96	$51.34
2018-02-06	$78.92	$78.92	$78.92	$78.92	$51.32
2018-02-05	$77.76	$77.76	$77.76	$77.76	$50.56
2018-02-02	$80.99	$80.99	$80.99	$80.99	$52.66
2018-02-01	$82.69	$82.69	$82.69	$82.69	$53.77
2018-01-31	$82.66	$82.66	$82.66	$82.66	$53.75
2018-01-30	$82.63	$82.63	$82.63	$82.63	$53.73
2018-01-29	$83.73	$83.73	$83.73	$83.73	$54.44
2018-01-26	$84.34	$84.34	$84.34	$84.34	$54.84
2018-01-25	$83.49	$83.49	$83.49	$83.49	$54.29
2018-01-24	$83.85	$83.85	$83.85	$83.85	$54.52
2018-01-23	$83.80	$83.80	$83.80	$83.80	$54.49
2018-01-22	$83.65	$83.65	$83.65	$83.65	$54.39
2018-01-19	$83.07	$83.07	$83.07	$83.07	$54.01
2018-01-18	$82.63	$82.63	$82.63	$82.63	$53.73
2018-01-17	$82.75	$82.75	$82.75	$82.75	$53.81
2018-01-16	$81.97	$81.97	$81.97	$81.97	$53.30
2018-01-12	$82.38	$82.38	$82.38	$82.38	$53.57
2018-01-11	$81.80	$81.80	$81.80	$81.80	$53.19
2018-01-10	$81.01	$81.01	$81.01	$81.01	$52.68
2018-01-09	$81.07	$81.07	$81.07	$81.07	$52.71
2018-01-08	$80.97	$80.97	$80.97	$80.97	$52.65
2018-01-05	$80.86	$80.86	$80.86	$80.86	$52.58
2018-01-04	$80.49	$80.49	$80.49	$80.49	$52.34
2018-01-03	$79.97	$79.97	$79.97	$79.97	$52.00
2018-01-02	$79.53	$79.53	$79.53	$79.53	$51.71
2017-12-29	$78.98	$78.98	$78.98	$78.98	$51.36
2017-12-28	$79.40	$79.40	$79.40	$79.40	$51.63
2017-12-27	$79.14	$79.14	$79.14	$79.14	$51.46
2017-12-26	$79.12	$79.12	$79.12	$79.12	$51.45
2017-12-22	$79.20	$79.20	$79.20	$79.20	$51.50
2017-12-21	$79.21	$79.21	$79.21	$79.21	$51.50
2017-12-20	$79.08	$79.08	$79.08	$79.08	$51.42
2017-12-19	$78.88	$78.88	$78.88	$78.88	$51.29
2017-12-18	$79.09	$79.09	$79.09	$79.09	$51.43
2017-12-15	$81.34	$81.34	$81.34	$81.34	$51.47
2017-12-14	$80.70	$80.70	$80.70	$80.70	$51.07
2017-12-13	$81.21	$81.21	$81.21	$81.21	$51.39
2017-12-12	$81.44	$81.44	$81.44	$81.44	$51.54
2017-12-11	$81.30	$81.30	$81.30	$81.30	$51.45
2017-12-08	$81.12	$81.12	$81.12	$81.12	$51.33
2017-12-07	$80.64	$80.64	$80.64	$80.64	$51.03
2017-12-06	$80.35	$80.35	$80.35	$80.35	$50.85
2017-12-05	$80.50	$80.50	$80.50	$80.50	$50.94
2017-12-04	$80.89	$80.89	$80.89	$80.89	$51.19
2017-12-01	$81.00	$81.00	$81.00	$81.00	$51.26
2017-11-30	$81.10	$81.10	$81.10	$81.10	$51.32
2017-11-29	$80.70	$80.70	$80.70	$80.70	$51.07
2017-11-28	$80.61	$80.61	$80.61	$80.61	$51.01
2017-11-27	$79.56	$79.56	$79.56	$79.56	$50.35
2017-11-24	$79.79	$79.79	$79.79	$79.79	$50.49
2017-11-22	$79.61	$79.61	$79.61	$79.61	$50.38
2017-11-21	$79.63	$79.63	$79.63	$79.63	$50.39
2017-11-20	$79.21	$79.21	$79.21	$79.21	$50.12
2017-11-17	$79.02	$79.02	$79.02	$79.02	$50.00
2017-11-16	$79.03	$79.03	$79.03	$79.03	$50.01
2017-11-15	$78.48	$78.48	$78.48	$78.48	$49.66
2017-11-14	$78.75	$78.75	$78.75	$78.75	$49.83
2017-11-13	$78.94	$78.94	$78.94	$78.94	$49.95
2017-11-10	$78.90	$78.90	$78.90	$78.90	$49.93
2017-11-09	$79.09	$79.09	$79.09	$79.09	$50.05
2017-11-08	$79.39	$79.39	$79.39	$79.39	$50.24
2017-11-07	$79.29	$79.29	$79.29	$79.29	$50.17
2017-11-06	$79.56	$79.56	$79.56	$79.56	$50.35
2017-11-03	$79.19	$79.19	$79.19	$79.19	$50.11
2017-11-02	$78.97	$78.97	$78.97	$78.97	$49.97
2017-11-01	$79.12	$79.12	$79.12	$79.12	$50.07
2017-10-31	$78.88	$78.88	$78.88	$78.88	$49.92
2017-10-30	$78.76	$78.76	$78.76	$78.76	$49.84
2017-10-27	$78.99	$78.99	$78.99	$78.99	$49.98
2017-10-26	$78.95	$78.95	$78.95	$78.95	$49.96
2017-10-25	$78.92	$78.92	$78.92	$78.92	$49.94
2017-10-24	$79.27	$79.27	$79.27	$79.27	$50.16
2017-10-23	$79.03	$79.03	$79.03	$79.03	$50.01
2017-10-20	$79.20	$79.20	$79.20	$79.20	$50.12
2017-10-19	$78.61	$78.61	$78.61	$78.61	$49.74
2017-10-18	$78.56	$78.56	$78.56	$78.56	$49.71
2017-10-17	$78.47	$78.47	$78.47	$78.47	$49.66
2017-10-16	$78.47	$78.47	$78.47	$78.47	$49.66
2017-10-13	$78.46	$78.46	$78.46	$78.46	$49.65
2017-10-12	$78.46	$78.46	$78.46	$78.46	$49.65
2017-10-11	$78.71	$78.71	$78.71	$78.71	$49.81
2017-10-10	$78.67	$78.67	$78.67	$78.67	$49.78
2017-10-09	$78.42	$78.42	$78.42	$78.42	$49.62
2017-10-06	$78.65	$78.65	$78.65	$78.65	$49.77
2017-10-05	$78.71	$78.71	$78.71	$78.71	$49.81
2017-10-04	$78.45	$78.45	$78.45	$78.45	$49.64
2017-10-03	$78.21	$78.21	$78.21	$78.21	$49.49
2017-10-02	$78.05	$78.05	$78.05	$78.05	$49.39
2017-09-29	$77.57	$77.57	$77.57	$77.57	$49.09
2017-09-28	$77.18	$77.18	$77.18	$77.18	$48.84
2017-09-27	$77.11	$77.11	$77.11	$77.11	$48.80
2017-09-26	$76.58	$76.58	$76.58	$76.58	$48.46
2017-09-25	$76.63	$76.63	$76.63	$76.63	$48.49
2017-09-22	$76.70	$76.70	$76.70	$76.70	$48.54
2017-09-21	$76.56	$76.56	$76.56	$76.56	$48.45
2017-09-20	$76.54	$76.54	$76.54	$76.54	$48.43
2017-09-19	$76.32	$76.32	$76.32	$76.32	$48.30
2017-09-18	$76.32	$76.32	$76.32	$76.32	$48.30
2017-09-15	$76.04	$76.04	$76.04	$76.04	$48.12
2017-09-14	$75.82	$75.82	$75.82	$75.82	$47.98
2017-09-13	$75.90	$75.90	$75.90	$75.90	$48.03
2017-09-12	$75.84	$75.84	$75.84	$75.84	$47.99
2017-09-11	$75.37	$75.37	$75.37	$75.37	$47.69
2017-09-08	$74.39	$74.39	$74.39	$74.39	$47.07
2017-09-07	$74.33	$74.33	$74.33	$74.33	$47.04
2017-09-06	$74.60	$74.60	$74.60	$74.60	$47.21
2017-09-05	$74.35	$74.35	$74.35	$74.35	$47.05
2017-09-01	$75.14	$75.14	$75.14	$75.14	$47.55
2017-08-31	$74.88	$74.88	$74.88	$74.88	$47.38
2017-08-30	$74.36	$74.36	$74.36	$74.36	$47.06
2017-08-29	$74.09	$74.09	$74.09	$74.09	$46.88
2017-08-28	$74.20	$74.20	$74.20	$74.20	$46.95
2017-08-25	$74.25	$74.25	$74.25	$74.25	$46.99
2017-08-24	$74.07	$74.07	$74.07	$74.07	$46.87
2017-08-23	$74.11	$74.11	$74.11	$74.11	$46.90
2017-08-22	$74.33	$74.33	$74.33	$74.33	$47.04
2017-08-21	$73.69	$73.69	$73.69	$73.69	$46.63
2017-08-18	$73.76	$73.76	$73.76	$73.76	$46.68
2017-08-17	$73.90	$73.90	$73.90	$73.90	$46.76
2017-08-16	$75.13	$75.13	$75.13	$75.13	$47.54
2017-08-15	$75.11	$75.11	$75.11	$75.11	$47.53
2017-08-14	$75.03	$75.03	$75.03	$75.03	$47.48
2017-08-11	$74.35	$74.35	$74.35	$74.35	$47.05
2017-08-10	$74.34	$74.34	$74.34	$74.34	$47.04
2017-08-09	$75.55	$75.55	$75.55	$75.55	$47.81
2017-08-08	$75.62	$75.62	$75.62	$75.62	$47.85
2017-08-07	$75.74	$75.74	$75.74	$75.74	$47.93
2017-08-04	$75.71	$75.71	$75.71	$75.71	$47.91
2017-08-03	$75.59	$75.59	$75.59	$75.59	$47.83
2017-08-02	$76.05	$76.05	$76.05	$76.05	$48.12
2017-08-01	$76.17	$76.17	$76.17	$76.17	$48.20
2017-07-31	$76.03	$76.03	$76.03	$76.03	$48.11
2017-07-28	$75.98	$75.98	$75.98	$75.98	$48.08
2017-07-27	$76.05	$76.05	$76.05	$76.05	$48.12
2017-07-26	$76.45	$76.45	$76.45	$76.45	$48.38
2017-07-25	$76.54	$76.54	$76.54	$76.54	$48.43
2017-07-24	$76.14	$76.14	$76.14	$76.14	$48.18
2017-07-21	$76.14	$76.14	$76.14	$76.14	$48.18
2017-07-20	$76.20	$76.20	$76.20	$76.20	$48.22
2017-07-19	$76.27	$76.27	$76.27	$76.27	$48.26
2017-07-18	$75.76	$75.76	$75.76	$75.76	$47.94
2017-07-17	$75.95	$75.95	$75.95	$75.95	$48.06
2017-07-14	$75.96	$75.96	$75.96	$75.96	$48.07
2017-07-13	$75.70	$75.70	$75.70	$75.70	$47.90
2017-07-12	$75.43	$75.43	$75.43	$75.43	$47.73
2017-07-11	$75.07	$75.07	$75.07	$75.07	$47.50
2017-07-10	$75.13	$75.13	$75.13	$75.13	$47.54
2017-07-07	$75.05	$75.05	$75.05	$75.05	$47.49
2017-07-06	$74.51	$74.51	$74.51	$74.51	$47.15
2017-07-05	$75.15	$75.15	$75.15	$75.15	$47.56
2017-07-03	$75.17	$75.17	$75.17	$75.17	$47.57
2017-06-30	$74.69	$74.69	$74.69	$74.69	$47.26
2017-06-29	$74.64	$74.64	$74.64	$74.64	$47.23
2017-06-28	$74.96	$74.96	$74.96	$74.96	$47.43
2017-06-27	$74.24	$74.24	$74.24	$74.24	$46.98
2017-06-26	$74.65	$74.65	$74.65	$74.65	$47.24
2017-06-23	$74.53	$74.53	$74.53	$74.53	$47.16
2017-06-22	$74.39	$74.39	$74.39	$74.39	$47.07
2017-06-21	$74.42	$74.42	$74.42	$74.42	$47.09
2017-06-20	$74.59	$74.59	$74.59	$74.59	$47.20
2017-06-19	$75.83	$75.83	$75.83	$75.83	$47.58
2017-06-16	$75.16	$75.16	$75.16	$75.16	$47.16
2017-06-15	$75.09	$75.09	$75.09	$75.09	$47.12
2017-06-14	$75.34	$75.34	$75.34	$75.34	$47.28
2017-06-13	$75.52	$75.52	$75.52	$75.52	$47.39
2017-06-12	$75.06	$75.06	$75.06	$75.06	$47.10
2017-06-09	$75.10	$75.10	$75.10	$75.10	$47.12
2017-06-08	$74.80	$74.80	$74.80	$74.80	$46.94
2017-06-07	$74.56	$74.56	$74.56	$74.56	$46.79
2017-06-06	$74.48	$74.48	$74.48	$74.48	$46.74
2017-06-05	$74.67	$74.67	$74.67	$74.67	$46.85
2017-06-02	$74.90	$74.90	$74.90	$74.90	$47.00
2017-06-01	$74.82	$74.82	$74.82	$74.82	$46.95
2017-05-31	$74.07	$74.07	$74.07	$74.07	$46.48
2017-05-30	$74.20	$74.20	$74.20	$74.20	$46.56
2017-05-26	$74.40	$74.40	$74.40	$74.40	$46.69
2017-05-25	$74.39	$74.39	$74.39	$74.39	$46.68
2017-05-24	$74.22	$74.22	$74.22	$74.22	$46.57
2017-05-23	$74.09	$74.09	$74.09	$74.09	$46.49
2017-05-22	$73.88	$73.88	$73.88	$73.88	$46.36
2017-05-19	$73.54	$73.54	$73.54	$73.54	$46.15
2017-05-18	$72.89	$72.89	$72.89	$72.89	$45.74
2017-05-17	$72.73	$72.73	$72.73	$72.73	$45.64
2017-05-16	$74.25	$74.25	$74.25	$74.25	$46.59
2017-05-15	$74.17	$74.17	$74.17	$74.17	$46.54
2017-05-12	$73.68	$73.68	$73.68	$73.68	$46.23
2017-05-11	$73.93	$73.93	$73.93	$73.93	$46.39
2017-05-10	$74.16	$74.16	$74.16	$74.16	$46.53
2017-05-09	$73.96	$73.96	$73.96	$73.96	$46.41
2017-05-08	$74.01	$74.01	$74.01	$74.01	$46.44
2017-05-05	$73.97	$73.97	$73.97	$73.97	$46.42
2017-05-04	$73.61	$73.61	$73.61	$73.61	$46.19
2017-05-03	$73.57	$73.57	$73.57	$73.57	$46.16
2017-05-02	$73.54	$73.54	$73.54	$73.54	$46.15
2017-05-01	$73.49	$73.49	$73.49	$73.49	$46.11
2017-04-28	$73.32	$73.32	$73.32	$73.32	$46.01
2017-04-27	$73.73	$73.73	$73.73	$73.73	$46.27
2017-04-26	$73.68	$73.68	$73.68	$73.68	$46.23
2017-04-25	$73.76	$73.76	$73.76	$73.76	$46.28
2017-04-24	$73.38	$73.38	$73.38	$73.38	$46.05
2017-04-21	$72.45	$72.45	$72.45	$72.45	$45.46
2017-04-20	$72.72	$72.72	$72.72	$72.72	$45.63
2017-04-19	$72.04	$72.04	$72.04	$72.04	$45.20
2017-04-18	$72.16	$72.16	$72.16	$72.16	$45.28
2017-04-17	$72.53	$72.53	$72.53	$72.53	$45.51
2017-04-13	$71.78	$71.78	$71.78	$71.78	$45.04
2017-04-12	$72.32	$72.32	$72.32	$72.32	$45.38
2017-04-11	$72.86	$72.86	$72.86	$72.86	$45.72
2017-04-10	$72.95	$72.95	$72.95	$72.95	$45.78
2017-04-07	$72.90	$72.90	$72.90	$72.90	$45.74
2017-04-06	$72.96	$72.96	$72.96	$72.96	$45.78
2017-04-05	$72.64	$72.64	$72.64	$72.64	$45.58
2017-04-04	$73.00	$73.00	$73.00	$73.00	$45.81
2017-04-03	$72.95	$72.95	$72.95	$72.95	$45.78
2017-03-31	$73.25	$73.25	$73.25	$73.25	$45.96
2017-03-30	$73.50	$73.50	$73.50	$73.50	$46.12
2017-03-29	$73.16	$73.16	$73.16	$73.16	$45.91
2017-03-28	$73.10	$73.10	$73.10	$73.10	$45.87
2017-03-27	$72.40	$72.40	$72.40	$72.40	$45.43
2017-03-24	$72.45	$72.45	$72.45	$72.45	$45.46
2017-03-23	$72.42	$72.42	$72.42	$72.42	$45.44
2017-03-22	$72.37	$72.37	$72.37	$72.37	$45.41
2017-03-21	$72.26	$72.26	$72.26	$72.26	$45.34
2017-03-20	$73.54	$73.54	$73.54	$73.54	$46.15
2017-03-17	$73.81	$73.81	$73.81	$73.81	$46.32
2017-03-16	$74.10	$74.10	$74.10	$74.10	$46.50
2017-03-15	$74.09	$74.09	$74.09	$74.09	$46.49
2017-03-14	$73.40	$73.40	$73.40	$73.40	$46.06
2017-03-13	$73.72	$73.72	$73.72	$73.72	$46.26
2017-03-10	$73.63	$73.63	$73.63	$73.63	$46.20
2017-03-09	$73.37	$73.37	$73.37	$73.37	$46.04
2017-03-08	$73.31	$73.31	$73.31	$73.31	$46.00
2017-03-07	$73.45	$73.45	$73.45	$73.45	$46.09
2017-03-06	$73.73	$73.73	$73.73	$73.73	$46.27
2017-03-03	$74.05	$74.05	$74.05	$74.05	$46.47
2017-03-02	$73.83	$73.83	$73.83	$73.83	$46.33
2017-03-01	$74.49	$74.49	$74.49	$74.49	$46.74
2017-02-28	$73.14	$73.14	$73.14	$73.14	$45.89
2017-02-27	$73.41	$73.41	$73.41	$73.41	$46.06
2017-02-24	$73.11	$73.11	$73.11	$73.11	$45.88
2017-02-23	$73.24	$73.24	$73.24	$73.24	$45.96
2017-02-22	$73.29	$73.29	$73.29	$73.29	$45.99
2017-02-21	$73.41	$73.41	$73.41	$73.41	$46.06
2017-02-17	$72.86	$72.86	$72.86	$72.86	$45.72
2017-02-16	$72.80	$72.80	$72.80	$72.80	$45.68
2017-02-15	$73.03	$73.03	$73.03	$73.03	$45.83
2017-02-14	$72.71	$72.71	$72.71	$72.71	$45.63
2017-02-13	$72.30	$72.30	$72.30	$72.30	$45.37
2017-02-10	$71.80	$71.80	$71.80	$71.80	$45.05
2017-02-09	$71.48	$71.48	$71.48	$71.48	$44.85
2017-02-08	$70.91	$70.91	$70.91	$70.91	$44.50
2017-02-07	$70.86	$70.86	$70.86	$70.86	$44.46
2017-02-06	$71.07	$71.07	$71.07	$71.07	$44.60
2017-02-03	$71.30	$71.30	$71.30	$71.30	$44.74
2017-02-02	$70.64	$70.64	$70.64	$70.64	$44.33
2017-02-01	$70.60	$70.60	$70.60	$70.60	$44.30
2017-01-31	$70.40	$70.40	$70.40	$70.40	$44.18
2017-01-30	$70.45	$70.45	$70.45	$70.45	$44.21
2017-01-27	$71.00	$71.00	$71.00	$71.00	$44.55
2017-01-26	$71.20	$71.20	$71.20	$71.20	$44.68
2017-01-25	$71.39	$71.39	$71.39	$71.39	$44.80
2017-01-24	$70.59	$70.59	$70.59	$70.59	$44.29
2017-01-23	$69.78	$69.78	$69.78	$69.78	$43.79
2017-01-20	$70.07	$70.07	$70.07	$70.07	$43.97
2017-01-19	$69.74	$69.74	$69.74	$69.74	$43.76
2017-01-18	$70.06	$70.06	$70.06	$70.06	$43.96
2017-01-17	$69.79	$69.79	$69.79	$69.79	$43.79
2017-01-13	$70.46	$70.46	$70.46	$70.46	$44.21
2017-01-12	$70.26	$70.26	$70.26	$70.26	$44.09
2017-01-11	$70.55	$70.55	$70.55	$70.55	$44.27
2017-01-10	$70.30	$70.30	$70.30	$70.30	$44.11
2017-01-09	$70.12	$70.12	$70.12	$70.12	$44.00
2017-01-06	$70.50	$70.50	$70.50	$70.50	$44.24
2017-01-05	$70.35	$70.35	$70.35	$70.35	$44.14
2017-01-04	$70.56	$70.56	$70.56	$70.56	$44.28
2017-01-03	$69.95	$69.95	$69.95	$69.95	$43.89
2016-12-30	$69.24	$69.24	$69.24	$69.24	$43.45
2016-12-29	$69.46	$69.46	$69.46	$69.46	$43.59
2016-12-28	$69.59	$69.59	$69.59	$69.59	$43.67
2016-12-27	$70.31	$70.31	$70.31	$70.31	$44.12
2016-12-23	$70.09	$70.09	$70.09	$70.09	$43.98
2016-12-22	$72.88	$72.88	$72.88	$72.88	$43.91
2016-12-21	$72.98	$72.98	$72.98	$72.98	$43.97
2016-12-20	$73.02	$73.02	$73.02	$73.02	$43.99
2016-12-19	$72.71	$72.71	$72.71	$72.71	$43.80
2016-12-16	$72.63	$72.63	$72.63	$72.63	$43.76
2016-12-15	$72.99	$72.99	$72.99	$72.99	$43.97
2016-12-14	$72.60	$72.60	$72.60	$72.60	$43.74
2016-12-13	$73.31	$73.31	$73.31	$73.31	$44.17
2016-12-12	$72.94	$72.94	$72.94	$72.94	$43.94
2016-12-09	$73.20	$73.20	$73.20	$73.20	$44.10
2016-12-08	$72.91	$72.91	$72.91	$72.91	$43.92
2016-12-07	$72.49	$72.49	$72.49	$72.49	$43.67
2016-12-06	$71.57	$71.57	$71.57	$71.57	$43.12
2016-12-05	$71.20	$71.20	$71.20	$71.20	$42.89
2016-12-02	$70.70	$70.70	$70.70	$70.70	$42.59
2016-12-01	$70.76	$70.76	$70.76	$70.76	$42.63
2016-11-30	$70.85	$70.85	$70.85	$70.85	$42.68
2016-11-29	$70.12	$70.12	$70.12	$70.12	$42.24
2016-11-28	$70.17	$70.17	$70.17	$70.17	$42.27
2016-11-25	$70.92	$70.92	$70.92	$70.92	$42.73
2016-11-23	$70.75	$70.75	$70.75	$70.75	$42.62
2016-11-22	$70.54	$70.54	$70.54	$70.54	$42.50
2016-11-21	$70.51	$70.51	$70.51	$70.51	$42.48
2016-11-18	$69.96	$69.96	$69.96	$69.96	$42.15
2016-11-17	$70.02	$70.02	$70.02	$70.02	$42.18
2016-11-16	$69.59	$69.59	$69.59	$69.59	$41.92
2016-11-15	$70.07	$70.07	$70.07	$70.07	$42.21
2016-11-14	$69.54	$69.54	$69.54	$69.54	$41.89
2016-11-11	$68.95	$68.95	$68.95	$68.95	$41.54
2016-11-10	$69.09	$69.09	$69.09	$69.09	$41.62
2016-11-09	$68.27	$68.27	$68.27	$68.27	$41.13
2016-11-08	$67.17	$67.17	$67.17	$67.17	$40.47
2016-11-07	$67.10	$67.10	$67.10	$67.10	$40.42
2016-11-04	$65.48	$65.48	$65.48	$65.48	$39.45
2016-11-03	$65.47	$65.47	$65.47	$65.47	$39.44
2016-11-02	$65.68	$65.68	$65.68	$65.68	$39.57
2016-11-01	$66.15	$66.15	$66.15	$66.15	$39.85
2016-10-31	$66.48	$66.48	$66.48	$66.48	$40.05
2016-10-28	$66.54	$66.54	$66.54	$66.54	$40.09
2016-10-27	$66.87	$66.87	$66.87	$66.87	$40.29
2016-10-26	$66.98	$66.98	$66.98	$66.98	$40.35
2016-10-25	$67.04	$67.04	$67.04	$67.04	$40.39
2016-10-24	$67.28	$67.28	$67.28	$67.28	$40.53
2016-10-21	$67.15	$67.15	$67.15	$67.15	$40.45
2016-10-20	$67.40	$67.40	$67.40	$67.40	$40.61
2016-10-19	$67.50	$67.50	$67.50	$67.50	$40.67
2016-10-18	$67.13	$67.13	$67.13	$67.13	$40.44
2016-10-17	$66.52	$66.52	$66.52	$66.52	$40.08
2016-10-14	$66.75	$66.75	$66.75	$66.75	$40.21
2016-10-13	$66.77	$66.77	$66.77	$66.77	$40.23
2016-10-12	$67.15	$67.15	$67.15	$67.15	$40.45
2016-10-11	$67.11	$67.11	$67.11	$67.11	$40.43
2016-10-10	$68.04	$68.04	$68.04	$68.04	$40.99
2016-10-07	$67.79	$67.79	$67.79	$67.79	$40.84
2016-10-06	$68.13	$68.13	$68.13	$68.13	$41.04
2016-10-05	$68.05	$68.05	$68.05	$68.05	$41.00
2016-10-04	$67.38	$67.38	$67.38	$67.38	$40.59
2016-10-03	$67.49	$67.49	$67.49	$67.49	$40.66
2016-09-30	$67.65	$67.65	$67.65	$67.65	$40.76
2016-09-29	$66.90	$66.90	$66.90	$66.90	$40.30
2016-09-28	$67.22	$67.22	$67.22	$67.22	$40.50
2016-09-27	$66.47	$66.47	$66.47	$66.47	$40.04
2016-09-26	$66.16	$66.16	$66.16	$66.16	$39.86
2016-09-23	$66.90	$66.90	$66.90	$66.90	$40.30
2016-09-22	$67.39	$67.39	$67.39	$67.39	$40.60
2016-09-21	$66.96	$66.96	$66.96	$66.96	$40.34
2016-09-20	$66.15	$66.15	$66.15	$66.15	$39.85
2016-09-19	$66.31	$66.31	$66.31	$66.31	$39.95
2016-09-16	$66.22	$66.22	$66.22	$66.22	$39.89
2016-09-15	$66.66	$66.66	$66.66	$66.66	$40.16
2016-09-14	$65.93	$65.93	$65.93	$65.93	$39.72
2016-09-13	$66.05	$66.05	$66.05	$66.05	$39.79
2016-09-12	$67.17	$67.17	$67.17	$67.17	$40.47
2016-09-09	$66.34	$66.34	$66.34	$66.34	$39.97
2016-09-08	$67.94	$67.94	$67.94	$67.94	$40.93
2016-09-07	$67.94	$67.94	$67.94	$67.94	$40.93
2016-09-06	$67.81	$67.81	$67.81	$67.81	$40.85
2016-09-02	$67.85	$67.85	$67.85	$67.85	$40.88
2016-09-01	$67.47	$67.47	$67.47	$67.47	$40.65
2016-08-31	$67.52	$67.52	$67.52	$67.52	$40.68
2016-08-30	$67.76	$67.76	$67.76	$67.76	$40.82
2016-08-29	$67.73	$67.73	$67.73	$67.73	$40.80
2016-08-26	$67.29	$67.29	$67.29	$67.29	$40.54
2016-08-25	$67.25	$67.25	$67.25	$67.25	$40.51
2016-08-24	$67.21	$67.21	$67.21	$67.21	$40.49
2016-08-23	$67.71	$67.71	$67.71	$67.71	$40.79
2016-08-22	$67.40	$67.40	$67.40	$67.40	$40.61
2016-08-19	$67.51	$67.51	$67.51	$67.51	$40.67
2016-08-18	$67.51	$67.51	$67.51	$67.51	$40.67
2016-08-17	$67.19	$67.19	$67.19	$67.19	$40.48
2016-08-16	$67.15	$67.15	$67.15	$67.15	$40.45
2016-08-15	$67.42	$67.42	$67.42	$67.42	$40.62
2016-08-12	$66.86	$66.86	$66.86	$66.86	$40.28
2016-08-11	$66.94	$66.94	$66.94	$66.94	$40.33
2016-08-10	$66.46	$66.46	$66.46	$66.46	$40.04
2016-08-09	$66.81	$66.81	$66.81	$66.81	$40.25
2016-08-08	$66.85	$66.85	$66.85	$66.85	$40.27
2016-08-05	$66.85	$66.85	$66.85	$66.85	$40.27
2016-08-04	$66.03	$66.03	$66.03	$66.03	$39.78
2016-08-03	$65.98	$65.98	$65.98	$65.98	$39.75
2016-08-02	$65.35	$65.35	$65.35	$65.35	$39.37
2016-08-01	$65.93	$65.93	$65.93	$65.93	$39.72
2016-07-29	$66.30	$66.30	$66.30	$66.30	$39.94
2016-07-28	$66.27	$66.27	$66.27	$66.27	$39.92
2016-07-27	$66.33	$66.33	$66.33	$66.33	$39.96
2016-07-26	$66.39	$66.39	$66.39	$66.39	$40.00
2016-07-25	$66.02	$66.02	$66.02	$66.02	$39.77
2016-07-22	$66.29	$66.29	$66.29	$66.29	$39.94
2016-07-21	$66.09	$66.09	$66.09	$66.09	$39.82
2016-07-20	$66.35	$66.35	$66.35	$66.35	$39.97
2016-07-19	$65.93	$65.93	$65.93	$65.93	$39.72
2016-07-18	$66.13	$66.13	$66.13	$66.13	$39.84
2016-07-15	$65.94	$65.94	$65.94	$65.94	$39.73
2016-07-14	$66.04	$66.04	$66.04	$66.04	$39.79
2016-07-13	$65.65	$65.65	$65.65	$65.65	$39.55
2016-07-12	$65.65	$65.65	$65.65	$65.65	$39.55
2016-07-11	$64.62	$64.62	$64.62	$64.62	$38.93
2016-07-08	$64.36	$64.36	$64.36	$64.36	$38.77
2016-07-07	$63.13	$63.13	$63.13	$63.13	$38.03
2016-07-06	$63.05	$63.05	$63.05	$63.05	$37.98
2016-07-05	$62.67	$62.67	$62.67	$62.67	$37.76
2016-07-01	$63.71	$63.71	$63.71	$63.71	$38.38
2016-06-30	$63.68	$63.68	$63.68	$63.68	$38.36
2016-06-29	$62.79	$62.79	$62.79	$62.79	$37.83
2016-06-28	$61.44	$61.44	$61.44	$61.44	$37.01
2016-06-27	$60.02	$60.02	$60.02	$60.02	$36.16
2016-06-24	$62.08	$62.08	$62.08	$62.08	$37.40
2016-06-23	$65.69	$65.69	$65.69	$65.69	$39.57
2016-06-22	$64.46	$64.46	$64.46	$64.46	$38.83
2016-06-21	$64.52	$64.52	$64.52	$64.52	$38.87
2016-06-20	$64.31	$64.31	$64.31	$64.31	$38.74
2016-06-17	$63.75	$63.75	$63.75	$63.75	$38.41
2016-06-16	$63.60	$63.60	$63.60	$63.60	$38.32
2016-06-15	$63.66	$63.66	$63.66	$63.66	$38.35
2016-06-14	$63.69	$63.69	$63.69	$63.69	$38.37
2016-06-13	$64.10	$64.10	$64.10	$64.10	$38.62
2016-06-10	$65.25	$65.25	$65.25	$65.25	$38.98
2016-06-09	$66.30	$66.30	$66.30	$66.30	$39.61
2016-06-08	$66.71	$66.71	$66.71	$66.71	$39.85
2016-06-07	$66.51	$66.51	$66.51	$66.51	$39.73
2016-06-06	$66.18	$66.18	$66.18	$66.18	$39.54
2016-06-03	$65.60	$65.60	$65.60	$65.60	$39.19
2016-06-02	$66.01	$66.01	$66.01	$66.01	$39.43
2016-06-01	$65.77	$65.77	$65.77	$65.77	$39.29
2016-05-31	$65.67	$65.67	$65.67	$65.67	$39.23
2016-05-27	$65.66	$65.66	$65.66	$65.66	$39.22
2016-05-26	$65.36	$65.36	$65.36	$65.36	$39.05
2016-05-25	$65.50	$65.50	$65.50	$65.50	$39.13
2016-05-24	$64.83	$64.83	$64.83	$64.83	$38.73
2016-05-23	$63.93	$63.93	$63.93	$63.93	$38.19
2016-05-20	$64.01	$64.01	$64.01	$64.01	$38.24
2016-05-19	$63.44	$63.44	$63.44	$63.44	$37.90
2016-05-18	$63.83	$63.83	$63.83	$63.83	$38.13
2016-05-17	$63.40	$63.40	$63.40	$63.40	$37.87
2016-05-16	$63.55	$63.55	$63.55	$63.55	$37.96
2016-05-13	$62.83	$62.83	$62.83	$62.83	$37.53
2016-05-12	$63.50	$63.50	$63.50	$63.50	$37.93
2016-05-11	$63.71	$63.71	$63.71	$63.71	$38.06
2016-05-10	$64.19	$64.19	$64.19	$64.19	$38.35
2016-05-09	$63.30	$63.30	$63.30	$63.30	$37.81
2016-05-06	$63.43	$63.43	$63.43	$63.43	$37.89
2016-05-05	$63.36	$63.36	$63.36	$63.36	$37.85
2016-05-04	$63.30	$63.30	$63.30	$63.30	$37.81
2016-05-03	$64.02	$64.02	$64.02	$64.02	$38.24
2016-05-02	$64.98	$64.98	$64.98	$64.98	$38.82
2016-04-29	$64.70	$64.70	$64.70	$64.70	$38.65
2016-04-28	$65.22	$65.22	$65.22	$65.22	$38.96
2016-04-27	$66.10	$66.10	$66.10	$66.10	$39.49
2016-04-26	$65.76	$65.76	$65.76	$65.76	$39.28
2016-04-25	$65.09	$65.09	$65.09	$65.09	$38.88
2016-04-22	$65.51	$65.51	$65.51	$65.51	$39.14
2016-04-21	$65.06	$65.06	$65.06	$65.06	$38.87
2016-04-20	$65.43	$65.43	$65.43	$65.43	$39.09
2016-04-19	$65.08	$65.08	$65.08	$65.08	$38.88
2016-04-18	$64.63	$64.63	$64.63	$64.63	$38.61
2016-04-15	$64.19	$64.19	$64.19	$64.19	$38.35
2016-04-14	$64.44	$64.44	$64.44	$64.44	$38.50
2016-04-13	$64.47	$64.47	$64.47	$64.47	$38.51
2016-04-12	$63.40	$63.40	$63.40	$63.40	$37.87
2016-04-11	$62.67	$62.67	$62.67	$62.67	$37.44
2016-04-08	$62.69	$62.69	$62.69	$62.69	$37.45
2016-04-07	$62.27	$62.27	$62.27	$62.27	$37.20
2016-04-06	$63.18	$63.18	$63.18	$63.18	$37.74
2016-04-05	$62.33	$62.33	$62.33	$62.33	$37.24
2016-04-04	$63.18	$63.18	$63.18	$63.18	$37.74
2016-04-01	$63.59	$63.59	$63.59	$63.59	$37.99
2016-03-31	$63.27	$63.27	$63.27	$63.27	$37.80
2016-03-30	$63.45	$63.45	$63.45	$63.45	$37.90
2016-03-29	$63.08	$63.08	$63.08	$63.08	$37.68
2016-03-28	$62.56	$62.56	$62.56	$62.56	$37.37
2016-03-24	$62.53	$62.53	$62.53	$62.53	$37.35
2016-03-23	$62.63	$62.63	$62.63	$62.63	$37.41
2016-03-22	$63.38	$63.38	$63.38	$63.38	$37.86
2016-03-21	$63.45	$63.45	$63.45	$63.45	$37.90
2016-03-18	$63.50	$63.50	$63.50	$63.50	$37.93
2016-03-17	$63.00	$63.00	$63.00	$63.00	$37.64
2016-03-16	$62.37	$62.37	$62.37	$62.37	$37.26
2016-03-15	$61.95	$61.95	$61.95	$61.95	$37.01
2016-03-14	$62.20	$62.20	$62.20	$62.20	$37.16
2016-03-11	$62.39	$62.39	$62.39	$62.39	$37.27
2016-03-10	$60.81	$60.81	$60.81	$60.81	$36.33
2016-03-09	$60.84	$60.84	$60.84	$60.84	$36.35
2016-03-08	$60.49	$60.49	$60.49	$60.49	$36.14
2016-03-07	$61.75	$61.75	$61.75	$61.75	$36.89
2016-03-04	$61.47	$61.47	$61.47	$61.47	$36.72
2016-03-03	$61.07	$61.07	$61.07	$61.07	$36.48
2016-03-02	$60.66	$60.66	$60.66	$60.66	$36.24
2016-03-01	$60.07	$60.07	$60.07	$60.07	$35.89
2016-02-29	$58.43	$58.43	$58.43	$58.43	$34.91
2016-02-26	$58.98	$58.98	$58.98	$58.98	$35.23
2016-02-25	$58.69	$58.69	$58.69	$58.69	$35.06
2016-02-24	$57.96	$57.96	$57.96	$57.96	$34.62
2016-02-23	$57.84	$57.84	$57.84	$57.84	$34.55
2016-02-22	$58.74	$58.74	$58.74	$58.74	$35.09
2016-02-19	$57.76	$57.76	$57.76	$57.76	$34.51
2016-02-18	$57.84	$57.84	$57.84	$57.84	$34.55
2016-02-17	$58.29	$58.29	$58.29	$58.29	$34.82
2016-02-16	$57.11	$57.11	$57.11	$57.11	$34.12
2016-02-12	$55.94	$55.94	$55.94	$55.94	$33.42
2016-02-11	$54.44	$54.44	$54.44	$54.44	$32.52
2016-02-10	$55.61	$55.61	$55.61	$55.61	$33.22
2016-02-09	$55.61	$55.61	$55.61	$55.61	$33.22
2016-02-08	$55.85	$55.85	$55.85	$55.85	$33.36
2016-02-05	$57.25	$57.25	$57.25	$57.25	$34.20
2016-02-04	$58.27	$58.27	$58.27	$58.27	$34.81
2016-02-03	$57.99	$57.99	$57.99	$57.99	$34.64
2016-02-02	$57.63	$57.63	$57.63	$57.63	$34.43
2016-02-01	$59.26	$59.26	$59.26	$59.26	$35.40
2016-01-29	$59.39	$59.39	$59.39	$59.39	$35.48
2016-01-28	$57.72	$57.72	$57.72	$57.72	$34.48
2016-01-27	$57.54	$57.54	$57.54	$57.54	$34.37
2016-01-26	$57.99	$57.99	$57.99	$57.99	$34.64
2016-01-25	$56.91	$56.91	$56.91	$56.91	$34.00
2016-01-22	$58.09	$58.09	$58.09	$58.09	$34.70
2016-01-21	$56.88	$56.88	$56.88	$56.88	$33.98
2016-01-20	$56.52	$56.52	$56.52	$56.52	$33.76
2016-01-19	$57.20	$57.20	$57.20	$57.20	$34.17
2016-01-15	$57.40	$57.40	$57.40	$57.40	$34.29
2016-01-14	$58.99	$58.99	$58.99	$58.99	$35.24
2016-01-13	$58.17	$58.17	$58.17	$58.17	$34.75
2016-01-12	$59.75	$59.75	$59.75	$59.75	$35.69
2016-01-11	$59.38	$59.38	$59.38	$59.38	$35.47
2016-01-08	$59.52	$59.52	$59.52	$59.52	$35.56
2016-01-07	$60.37	$60.37	$60.37	$60.37	$36.06
2016-01-06	$62.16	$62.16	$62.16	$62.16	$37.13
2016-01-05	$63.57	$63.57	$63.57	$63.57	$37.98
2016-01-04	$63.65	$63.65	$63.65	$63.65	$38.02
2015-12-31	$64.57	$64.57	$64.57	$64.57	$38.57
2015-12-30	$65.11	$65.11	$65.11	$65.11	$38.90
2015-12-29	$65.62	$65.62	$65.62	$65.62	$39.20
2015-12-28	$64.94	$64.94	$64.94	$64.94	$38.79
2015-12-24	$65.24	$65.24	$65.24	$65.24	$38.97
2015-12-23	$65.27	$65.27	$65.27	$65.27	$38.99
2015-12-22	$64.19	$64.19	$64.19	$64.19	$38.35
2015-12-21	$63.54	$63.54	$63.54	$63.54	$37.96
2015-12-18	$63.04	$63.04	$63.04	$63.04	$37.66
2015-12-17	$64.10	$64.10	$64.10	$64.10	$38.29
2015-12-16	$65.33	$65.33	$65.33	$65.33	$39.03
2015-12-15	$69.28	$69.28	$69.28	$69.28	$38.52
2015-12-14	$68.34	$68.34	$68.34	$68.34	$37.99
2015-12-11	$68.58	$68.58	$68.58	$68.58	$38.13
2015-12-10	$70.16	$70.16	$70.16	$70.16	$39.01
2015-12-09	$69.91	$69.91	$69.91	$69.91	$38.87
2015-12-08	$70.45	$70.45	$70.45	$70.45	$39.17
2015-12-07	$71.17	$71.17	$71.17	$71.17	$39.57
2015-12-04	$71.98	$71.98	$71.98	$71.98	$40.02
2015-12-03	$70.74	$70.74	$70.74	$70.74	$39.33
2015-12-02	$71.70	$71.70	$71.70	$71.70	$39.86
2015-12-01	$72.65	$72.65	$72.65	$72.65	$40.39
2015-11-30	$71.75	$71.75	$71.75	$71.75	$39.89
2015-11-27	$71.90	$71.90	$71.90	$71.90	$39.97
2015-11-25	$71.77	$71.77	$71.77	$71.77	$39.90
2015-11-24	$71.72	$71.72	$71.72	$71.72	$39.87
2015-11-23	$71.41	$71.41	$71.41	$71.41	$39.70
2015-11-20	$71.57	$71.57	$71.57	$71.57	$39.79
2015-11-19	$71.35	$71.35	$71.35	$71.35	$39.67
2015-11-18	$71.55	$71.55	$71.55	$71.55	$39.78
2015-11-17	$70.36	$70.36	$70.36	$70.36	$39.12
2015-11-16	$70.36	$70.36	$70.36	$70.36	$39.12
2015-11-13	$69.22	$69.22	$69.22	$69.22	$38.48
2015-11-12	$69.79	$69.79	$69.79	$69.79	$38.80
2015-11-11	$71.04	$71.04	$71.04	$71.04	$39.49
2015-11-10	$71.47	$71.47	$71.47	$71.47	$39.73
2015-11-09	$71.41	$71.41	$71.41	$71.41	$39.70
2015-11-06	$72.17	$72.17	$72.17	$72.17	$40.12
2015-11-05	$71.76	$71.76	$71.76	$71.76	$39.89
2015-11-04	$71.74	$71.74	$71.74	$71.74	$39.88
2015-11-03	$72.11	$72.11	$72.11	$72.11	$40.09
2015-11-02	$71.95	$71.95	$71.95	$71.95	$40.00
2015-10-30	$71.04	$71.04	$71.04	$71.04	$39.49
2015-10-29	$71.18	$71.18	$71.18	$71.18	$39.57
2015-10-28	$71.79	$71.79	$71.79	$71.79	$39.91
2015-10-27	$70.47	$70.47	$70.47	$70.47	$39.18
2015-10-26	$70.91	$70.91	$70.91	$70.91	$39.42
2015-10-23	$71.36	$71.36	$71.36	$71.36	$39.67
2015-10-22	$70.70	$70.70	$70.70	$70.70	$39.31
2015-10-21	$69.62	$69.62	$69.62	$69.62	$38.71
2015-10-20	$70.16	$70.16	$70.16	$70.16	$39.01
2015-10-19	$70.06	$70.06	$70.06	$70.06	$38.95
2015-10-16	$70.21	$70.21	$70.21	$70.21	$39.03
2015-10-15	$70.06	$70.06	$70.06	$70.06	$38.95
2015-10-14	$68.99	$68.99	$68.99	$68.99	$38.35
2015-10-13	$69.20	$69.20	$69.20	$69.20	$38.47
2015-10-12	$69.77	$69.77	$69.77	$69.77	$38.79
2015-10-09	$69.75	$69.75	$69.75	$69.75	$38.78
2015-10-08	$69.90	$69.90	$69.90	$69.90	$38.86
2015-10-07	$69.20	$69.20	$69.20	$69.20	$38.47
2015-10-06	$68.41	$68.41	$68.41	$68.41	$38.03
2015-10-05	$68.65	$68.65	$68.65	$68.65	$38.17
2015-10-02	$67.38	$67.38	$67.38	$67.38	$37.46
2015-10-01	$66.45	$66.45	$66.45	$66.45	$36.94
2015-09-30	$66.34	$66.34	$66.34	$66.34	$36.88
2015-09-29	$65.05	$65.05	$65.05	$65.05	$36.16
2015-09-28	$64.83	$64.83	$64.83	$64.83	$36.04
2015-09-25	$66.87	$66.87	$66.87	$66.87	$37.18
2015-09-24	$66.78	$66.78	$66.78	$66.78	$37.13
2015-09-23	$67.06	$67.06	$67.06	$67.06	$37.28
2015-09-22	$67.35	$67.35	$67.35	$67.35	$37.44
2015-09-21	$68.50	$68.50	$68.50	$68.50	$38.08
2015-09-18	$68.31	$68.31	$68.31	$68.31	$37.98
2015-09-17	$69.61	$69.61	$69.61	$69.61	$38.70
2015-09-16	$70.01	$70.01	$70.01	$70.01	$38.92
2015-09-15	$69.26	$69.26	$69.26	$69.26	$38.50
2015-09-14	$68.36	$68.36	$68.36	$68.36	$38.00
2015-09-11	$68.65	$68.65	$68.65	$68.65	$38.17
2015-09-10	$68.43	$68.43	$68.43	$68.43	$38.04
2015-09-09	$68.17	$68.17	$68.17	$68.17	$37.90
2015-09-08	$69.06	$69.06	$69.06	$69.06	$38.39

VANGUARD WINDSOR FUND ADMIRAL SHARES (VWNEX) Exchange: NMFQS

$75.35 ($1.56) 2.11%

VANGUARD WINDSOR FUND ADMIRAL SHARES - Daily Information

Invest in VANGUARD WINDSOR FUND ADMIRAL SHARES (VWNEX)

When you sign up and link your bank account, a surprise stock appears in your account.

Investing built for a better future.

Historical Stock Data for VANGUARD WINDSOR FUND ADMIRAL SHARES (VWNEX)