VANGUARD U.S. GROWTH FUND ADMIRAL SHARES (VWUAX) Stock Profile

Data as of Aug. 18, 2025

$209.17 ($-0.25) -0.12%

VANGUARD U.S. GROWTH FUND ADMIRAL SHARES - Daily Information

Click for more stock information on VANGUARD U.S. GROWTH FUND ADMIRAL SHARES.

Daily Information	Data
Date	Aug. 18, 2025
Open	$209.17
Previous Close	$209.17
High	$209.17
Low	$209.17
Adjusted Open	$209.17
Previous Adjusted Close	$209.17
Adjusted High	$209.17
Adjusted Low	$209.17

Invest in VANGUARD U.S. GROWTH FUND ADMIRAL SHARES (VWUAX)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for VANGUARD U.S. GROWTH FUND ADMIRAL SHARES (VWUAX)

Date	Open	High	Low	Close	Adj.Close
2025-08-15	$209.17	$209.17	$209.17	$209.17	$209.17
2025-08-14	$209.42	$209.42	$209.42	$209.42	$209.42
2025-08-13	$209.13	$209.13	$209.13	$209.13	$209.13
2025-08-12	$209.45	$209.45	$209.45	$209.45	$209.45
2025-08-11	$207.06	$207.06	$207.06	$207.06	$207.06
2025-08-08	$207.91	$207.91	$207.91	$207.91	$207.91
2025-08-07	$207.78	$207.78	$207.78	$207.78	$207.78
2025-08-06	$208.11	$208.11	$208.11	$208.11	$208.11
2025-08-05	$204.60	$204.60	$204.60	$204.60	$204.60
2025-08-04	$206.88	$206.88	$206.88	$206.88	$206.88
2025-08-01	$202.57	$202.57	$202.57	$202.57	$202.57
2025-07-31	$206.99	$206.99	$206.99	$206.99	$206.99
2025-07-30	$206.34	$206.34	$206.34	$206.34	$206.34
2025-07-29	$205.35	$205.35	$205.35	$205.35	$205.35
2025-07-28	$206.96	$206.96	$206.96	$206.96	$206.96
2025-07-25	$206.34	$206.34	$206.34	$206.34	$206.34
2025-07-24	$205.15	$205.15	$205.15	$205.15	$205.15
2025-07-23	$204.39	$204.39	$204.39	$204.39	$204.39
2025-07-22	$202.51	$202.51	$202.51	$202.51	$202.51
2025-07-21	$204.03	$204.03	$204.03	$204.03	$204.03
2025-07-18	$203.45	$203.45	$203.45	$203.45	$203.45
2025-07-17	$203.46	$203.46	$203.46	$203.46	$203.46
2025-07-16	$202.14	$202.14	$202.14	$202.14	$202.14
2025-07-15	$201.63	$201.63	$201.63	$201.63	$201.63
2025-07-14	$201.27	$201.27	$201.27	$201.27	$201.27
2025-07-11	$200.36	$200.36	$200.36	$200.36	$200.36
2025-07-10	$201.21	$201.21	$201.21	$201.21	$201.21
2025-07-09	$201.72	$201.72	$201.72	$201.72	$201.72
2025-07-08	$199.59	$199.59	$199.59	$199.59	$199.59
2025-07-07	$200.21	$200.21	$200.21	$200.21	$200.21
2025-07-03	$201.29	$201.29	$201.29	$201.29	$201.29
2025-07-02	$198.86	$198.86	$198.86	$198.86	$198.86
2025-07-01	$197.68	$197.68	$197.68	$197.68	$197.68
2025-06-30	$200.69	$200.69	$200.69	$200.69	$200.69
2025-06-27	$199.63	$199.63	$199.63	$199.63	$199.63
2025-06-26	$198.06	$198.06	$198.06	$198.06	$198.06
2025-06-25	$195.98	$195.98	$195.98	$195.98	$195.98
2025-06-24	$195.80	$195.80	$195.80	$195.80	$195.80
2025-06-23	$192.55	$192.55	$192.55	$192.55	$192.55
2025-06-20	$190.29	$190.29	$190.29	$190.29	$190.29
2025-06-18	$191.34	$191.34	$191.34	$191.34	$191.34
2025-06-17	$191.50	$191.50	$191.50	$191.50	$191.50
2025-06-16	$192.90	$192.90	$192.90	$192.90	$192.90
2025-06-13	$190.35	$190.35	$190.35	$190.35	$190.35
2025-06-12	$192.93	$192.93	$192.93	$192.93	$192.93
2025-06-11	$193.00	$193.00	$193.00	$193.00	$193.00
2025-06-10	$193.29	$193.29	$193.29	$193.29	$193.29
2025-06-09	$192.54	$192.54	$192.54	$192.54	$192.54
2025-06-06	$192.65	$192.65	$192.65	$192.65	$192.65
2025-06-05	$190.45	$190.45	$190.45	$190.45	$190.45
2025-06-04	$191.23	$191.23	$191.23	$191.23	$191.23
2025-06-03	$190.10	$190.10	$190.10	$190.10	$190.10
2025-06-02	$189.17	$189.17	$189.17	$189.17	$189.17
2025-05-30	$187.65	$187.65	$187.65	$187.65	$187.65
2025-05-29	$187.44	$187.44	$187.44	$187.44	$187.44
2025-05-28	$187.14	$187.14	$187.14	$187.14	$187.14
2025-05-27	$187.93	$187.93	$187.93	$187.93	$187.93
2025-05-23	$183.57	$183.57	$183.57	$183.57	$183.57
2025-05-22	$185.21	$185.21	$185.21	$185.21	$185.21
2025-05-21	$184.54	$184.54	$184.54	$184.54	$184.54
2025-05-20	$187.48	$187.48	$187.48	$187.48	$187.48
2025-05-19	$188.36	$188.36	$188.36	$188.36	$188.36
2025-05-16	$188.29	$188.29	$188.29	$188.29	$188.29
2025-05-15	$187.35	$187.35	$187.35	$187.35	$187.35
2025-05-14	$187.93	$187.93	$187.93	$187.93	$187.93
2025-05-13	$186.56	$186.56	$186.56	$186.56	$186.56
2025-05-12	$183.54	$183.54	$183.54	$183.54	$183.54
2025-05-09	$176.01	$176.01	$176.01	$176.01	$176.01
2025-05-08	$175.94	$175.94	$175.94	$175.94	$175.94
2025-05-07	$174.50	$174.50	$174.50	$174.50	$174.50
2025-05-06	$173.61	$173.61	$173.61	$173.61	$173.61
2025-05-05	$175.51	$175.51	$175.51	$175.51	$175.51
2025-05-02	$176.61	$176.61	$176.61	$176.61	$176.61
2025-05-01	$173.07	$173.07	$173.07	$173.07	$173.07
2025-04-30	$170.93	$170.93	$170.93	$170.93	$170.93
2025-04-29	$171.00	$171.00	$171.00	$171.00	$171.00
2025-04-28	$169.99	$169.99	$169.99	$169.99	$169.99
2025-04-25	$170.24	$170.24	$170.24	$170.24	$170.24
2025-04-24	$167.80	$167.80	$167.80	$167.80	$167.80
2025-04-23	$162.62	$162.62	$162.62	$162.62	$162.62
2025-04-22	$158.46	$158.46	$158.46	$158.46	$158.46
2025-04-21	$153.91	$153.91	$153.91	$153.91	$153.91
2025-04-17	$158.11	$158.11	$158.11	$158.11	$158.11
2025-04-16	$157.93	$157.93	$157.93	$157.93	$157.93
2025-04-15	$162.13	$162.13	$162.13	$162.13	$162.13
2025-04-14	$161.67	$161.67	$161.67	$161.67	$161.67
2025-04-11	$161.11	$161.11	$161.11	$161.11	$161.11
2025-04-10	$158.41	$158.41	$158.41	$158.41	$158.41
2025-04-09	$165.53	$165.53	$165.53	$165.53	$165.53
2025-04-08	$147.98	$147.98	$147.98	$147.98	$147.98
2025-04-07	$150.38	$150.38	$150.38	$150.38	$150.38
2025-04-04	$149.31	$149.31	$149.31	$149.31	$149.31
2025-04-03	$158.72	$158.72	$158.72	$158.72	$158.72
2025-04-02	$169.56	$169.56	$169.56	$169.56	$169.56
2025-04-01	$167.66	$167.66	$167.66	$167.66	$167.66
2025-03-31	$166.19	$166.19	$166.19	$166.19	$166.19
2025-03-28	$166.67	$166.67	$166.67	$166.67	$166.67
2025-03-27	$171.56	$171.56	$171.56	$171.56	$171.56
2025-03-26	$172.67	$172.67	$172.67	$172.67	$172.67
2025-03-25	$177.43	$177.43	$177.43	$177.43	$177.43
2025-03-24	$176.43	$176.43	$176.43	$176.43	$176.43
2025-03-21	$171.88	$171.88	$171.88	$171.88	$171.88
2025-03-20	$170.67	$170.67	$170.67	$170.67	$170.67
2025-03-19	$171.01	$171.01	$171.01	$171.01	$171.01
2025-03-18	$167.81	$167.81	$167.81	$167.81	$167.81
2025-03-17	$171.10	$171.10	$171.10	$171.10	$171.10
2025-03-14	$170.15	$170.15	$170.15	$170.15	$170.15
2025-03-13	$165.63	$165.63	$165.63	$165.63	$165.63
2025-03-12	$169.69	$169.69	$169.69	$169.69	$169.69
2025-03-11	$166.89	$166.89	$166.89	$166.89	$166.89
2025-03-10	$166.09	$166.09	$166.09	$166.09	$166.09
2025-03-07	$173.68	$173.68	$173.68	$173.68	$173.68
2025-03-06	$173.85	$173.85	$173.85	$173.85	$173.85
2025-03-05	$180.46	$180.46	$180.46	$180.46	$180.46
2025-03-04	$177.63	$177.63	$177.63	$177.63	$177.63
2025-03-03	$179.25	$179.25	$179.25	$179.25	$179.25
2025-02-28	$184.11	$184.11	$184.11	$184.11	$184.11
2025-02-27	$181.09	$181.09	$181.09	$181.09	$181.09
2025-02-26	$185.97	$185.97	$185.97	$185.97	$185.97
2025-02-25	$184.47	$184.47	$184.47	$184.47	$184.47
2025-02-24	$186.87	$186.87	$186.87	$186.87	$186.87
2025-02-21	$189.06	$189.06	$189.06	$189.06	$189.06
2025-02-20	$194.36	$194.36	$194.36	$194.36	$194.36
2025-02-19	$196.25	$196.25	$196.25	$196.25	$196.25
2025-02-18	$196.75	$196.75	$196.75	$196.75	$196.75
2025-02-14	$197.32	$197.32	$197.32	$197.32	$197.32
2025-02-13	$196.64	$196.64	$196.64	$196.64	$196.64
2025-02-12	$194.57	$194.57	$194.57	$194.57	$194.57
2025-02-11	$194.52	$194.52	$194.52	$194.52	$194.52
2025-02-10	$195.59	$195.59	$195.59	$195.59	$195.59
2025-02-07	$193.68	$193.68	$193.68	$193.68	$193.68
2025-02-06	$195.04	$195.04	$195.04	$195.04	$195.04
2025-02-05	$194.34	$194.34	$194.34	$194.34	$194.34
2025-02-04	$193.36	$193.36	$193.36	$193.36	$193.36
2025-02-03	$190.84	$190.84	$190.84	$190.84	$190.84
2025-01-31	$192.55	$192.55	$192.55	$192.55	$192.55
2025-01-30	$193.06	$193.06	$193.06	$193.06	$193.06
2025-01-29	$192.34	$192.34	$192.34	$192.34	$192.34
2025-01-28	$193.60	$193.60	$193.60	$193.60	$193.60
2025-01-27	$188.91	$188.91	$188.91	$188.91	$188.91
2025-01-24	$194.11	$194.11	$194.11	$194.11	$194.11
2025-01-23	$194.62	$194.62	$194.62	$194.62	$194.62
2025-01-22	$193.38	$193.38	$193.38	$193.38	$193.38
2025-01-21	$190.60	$190.60	$190.60	$190.60	$190.60
2025-01-17	$188.49	$188.49	$188.49	$188.49	$188.49
2025-01-16	$186.14	$186.14	$186.14	$186.14	$186.14
2025-01-15	$187.19	$187.19	$187.19	$187.19	$187.19
2025-01-14	$182.61	$182.61	$182.61	$182.61	$182.61
2025-01-13	$183.45	$183.45	$183.45	$183.45	$183.45
2025-01-10	$184.63	$184.63	$184.63	$184.63	$184.63
2025-01-08	$187.75	$187.75	$187.75	$187.75	$187.75
2025-01-07	$187.25	$187.25	$187.25	$187.25	$187.25
2025-01-06	$190.96	$190.96	$190.96	$190.96	$190.96
2025-01-03	$188.74	$188.74	$188.74	$188.74	$188.74
2025-01-02	$185.24	$185.24	$185.24	$185.24	$185.24
2024-12-31	$185.04	$185.04	$185.04	$185.04	$185.04
2024-12-30	$186.82	$186.82	$186.82	$186.82	$186.82
2024-12-27	$189.06	$189.06	$189.06	$189.06	$189.06
2024-12-26	$192.01	$192.01	$192.01	$192.01	$192.01
2024-12-24	$192.29	$192.29	$192.29	$192.29	$192.29
2024-12-23	$189.76	$189.76	$189.76	$189.76	$189.76
2024-12-20	$188.27	$188.27	$188.27	$188.27	$188.27
2024-12-19	$186.51	$186.51	$186.51	$186.51	$186.51
2024-12-18	$186.53	$186.53	$186.53	$186.53	$186.53
2024-12-17	$203.15	$203.15	$203.15	$203.15	$194.10
2024-12-16	$203.72	$203.72	$203.72	$203.72	$194.64
2024-12-13	$200.95	$200.95	$200.95	$200.95	$191.99
2024-12-12	$201.12	$201.12	$201.12	$201.12	$192.16
2024-12-11	$202.58	$202.58	$202.58	$202.58	$193.55
2024-12-10	$198.97	$198.97	$198.97	$198.97	$198.97
2024-12-09	$199.94	$199.94	$199.94	$199.94	$199.94
2024-12-06	$201.87	$201.87	$201.87	$201.87	$201.87
2024-12-05	$199.84	$199.84	$199.84	$199.84	$199.84
2024-12-04	$200.49	$200.49	$200.49	$200.49	$200.49
2024-12-03	$197.08	$197.08	$197.08	$197.08	$197.08
2024-12-02	$196.03	$196.03	$196.03	$196.03	$196.03
2024-11-29	$194.46	$194.46	$194.46	$194.46	$194.46
2024-11-27	$193.00	$193.00	$193.00	$193.00	$193.00
2024-11-26	$194.31	$194.31	$194.31	$194.31	$194.31
2024-11-25	$192.97	$192.97	$192.97	$192.97	$192.97
2024-11-22	$192.42	$192.42	$192.42	$192.42	$192.42
2024-11-21	$191.67	$191.67	$191.67	$191.67	$191.67
2024-11-20	$190.79	$190.79	$190.79	$190.79	$190.79
2024-11-19	$190.78	$190.78	$190.78	$190.78	$190.78
2024-11-18	$188.27	$188.27	$188.27	$188.27	$188.27
2024-11-15	$187.30	$187.30	$187.30	$187.30	$187.30
2024-11-14	$191.75	$191.75	$191.75	$191.75	$191.75
2024-11-13	$193.74	$193.74	$193.74	$193.74	$193.74
2024-11-12	$193.72	$193.72	$193.72	$193.72	$193.72
2024-11-11	$193.27	$193.27	$193.27	$193.27	$193.27
2024-11-08	$192.52	$192.52	$192.52	$192.52	$192.52
2024-11-07	$192.13	$192.13	$192.13	$192.13	$192.13
2024-11-06	$189.25	$189.25	$189.25	$189.25	$189.25
2024-11-05	$184.24	$184.24	$184.24	$184.24	$184.24
2024-11-04	$181.61	$181.61	$181.61	$181.61	$181.61
2024-11-01	$182.23	$182.23	$182.23	$182.23	$182.23
2024-10-31	$180.83	$180.83	$180.83	$180.83	$180.83
2024-10-30	$186.19	$186.19	$186.19	$186.19	$186.19
2024-10-29	$186.97	$186.97	$186.97	$186.97	$186.97
2024-10-28	$185.26	$185.26	$185.26	$185.26	$185.26
2024-10-25	$184.96	$184.96	$184.96	$184.96	$184.96
2024-10-24	$184.21	$184.21	$184.21	$184.21	$184.21
2024-10-23	$183.03	$183.03	$183.03	$183.03	$183.03
2024-10-22	$185.89	$185.89	$185.89	$185.89	$185.89
2024-10-21	$186.11	$186.11	$186.11	$186.11	$186.11
2024-10-18	$185.70	$185.70	$185.70	$185.70	$185.70
2024-10-17	$184.26	$184.26	$184.26	$184.26	$184.26
2024-10-16	$184.26	$184.26	$184.26	$184.26	$184.26
2024-10-15	$184.01	$184.01	$184.01	$184.01	$184.01
2024-10-14	$186.01	$186.01	$186.01	$186.01	$186.01
2024-10-11	$184.90	$184.90	$184.90	$184.90	$184.90
2024-10-10	$183.90	$183.90	$183.90	$183.90	$183.90
2024-10-09	$183.81	$183.81	$183.81	$183.81	$183.81
2024-10-08	$182.45	$182.45	$182.45	$182.45	$182.45
2024-10-07	$179.53	$179.53	$179.53	$179.53	$179.53
2024-10-04	$181.75	$181.75	$181.75	$181.75	$181.75
2024-10-03	$179.23	$179.23	$179.23	$179.23	$179.23
2024-10-02	$179.37	$179.37	$179.37	$179.37	$179.37
2024-10-01	$179.31	$179.31	$179.31	$179.31	$179.31
2024-09-30	$181.84	$181.84	$181.84	$181.84	$181.84
2024-09-27	$181.15	$181.15	$181.15	$181.15	$181.15
2024-09-26	$182.28	$182.28	$182.28	$182.28	$182.28
2024-09-25	$182.38	$182.38	$182.38	$182.38	$182.38
2024-09-24	$182.15	$182.15	$182.15	$182.15	$182.15
2024-09-23	$181.03	$181.03	$181.03	$181.03	$181.03
2024-09-20	$180.59	$180.59	$180.59	$180.59	$180.59
2024-09-19	$181.15	$181.15	$181.15	$181.15	$181.15
2024-09-18	$176.72	$176.72	$176.72	$176.72	$176.72
2024-09-17	$177.09	$177.09	$177.09	$177.09	$177.09
2024-09-16	$177.02	$177.02	$177.02	$177.02	$177.02
2024-09-13	$177.60	$177.60	$177.60	$177.60	$177.60
2024-09-12	$176.51	$176.51	$176.51	$176.51	$176.51
2024-09-11	$174.60	$174.60	$174.60	$174.60	$174.60
2024-09-10	$170.68	$170.68	$170.68	$170.68	$170.68
2024-09-09	$169.09	$169.09	$169.09	$169.09	$169.09
2024-09-06	$166.80	$166.80	$166.80	$166.80	$166.80
2024-09-05	$171.17	$171.17	$171.17	$171.17	$171.17
2024-09-04	$170.71	$170.71	$170.71	$170.71	$170.71
2024-09-03	$171.05	$171.05	$171.05	$171.05	$171.05
2024-08-30	$176.80	$176.80	$176.80	$176.80	$176.80
2024-08-29	$174.43	$174.43	$174.43	$174.43	$174.43
2024-08-28	$174.44	$174.44	$174.44	$174.44	$174.44
2024-08-27	$176.44	$176.44	$176.44	$176.44	$176.44
2024-08-26	$176.04	$176.04	$176.04	$176.04	$176.04
2024-08-23	$177.62	$177.62	$177.62	$177.62	$177.62
2024-08-22	$175.19	$175.19	$175.19	$175.19	$175.19
2024-08-21	$178.13	$178.13	$178.13	$178.13	$178.13
2024-08-20	$176.87	$176.87	$176.87	$176.87	$176.87
2024-08-19	$177.30	$177.30	$177.30	$177.30	$177.30
2024-08-16	$174.95	$174.95	$174.95	$174.95	$174.95
2024-08-15	$174.79	$174.79	$174.79	$174.79	$174.79
2024-08-14	$170.68	$170.68	$170.68	$170.68	$170.68
2024-08-13	$170.16	$170.16	$170.16	$170.16	$170.16
2024-08-12	$166.12	$166.12	$166.12	$166.12	$166.12
2024-08-09	$166.00	$166.00	$166.00	$166.00	$166.00
2024-08-08	$164.17	$164.17	$164.17	$164.17	$164.17
2024-08-07	$158.96	$158.96	$158.96	$158.96	$158.96
2024-08-06	$160.44	$160.44	$160.44	$160.44	$160.44
2024-08-05	$158.11	$158.11	$158.11	$158.11	$158.11
2024-08-02	$163.51	$163.51	$163.51	$163.51	$163.51
2024-08-01	$167.70	$167.70	$167.70	$167.70	$167.70
2024-07-31	$171.47	$171.47	$171.47	$171.47	$171.47
2024-07-30	$166.99	$166.99	$166.99	$166.99	$166.99
2024-07-29	$168.99	$168.99	$168.99	$168.99	$168.99
2024-07-26	$168.77	$168.77	$168.77	$168.77	$168.77
2024-07-25	$167.15	$167.15	$167.15	$167.15	$167.15
2024-07-24	$168.37	$168.37	$168.37	$168.37	$168.37
2024-07-23	$175.58	$175.58	$175.58	$175.58	$175.58
2024-07-22	$175.11	$175.11	$175.11	$175.11	$175.11
2024-07-19	$172.35	$172.35	$172.35	$172.35	$172.35
2024-07-18	$173.34	$173.34	$173.34	$173.34	$173.34
2024-07-17	$174.99	$174.99	$174.99	$174.99	$174.99
2024-07-16	$180.83	$180.83	$180.83	$180.83	$180.83
2024-07-15	$180.39	$180.39	$180.39	$180.39	$180.39
2024-07-12	$179.77	$179.77	$179.77	$179.77	$179.77
2024-07-11	$178.84	$178.84	$178.84	$178.84	$178.84
2024-07-10	$182.18	$182.18	$182.18	$182.18	$182.18
2024-07-09	$180.70	$180.70	$180.70	$180.70	$180.70
2024-07-08	$180.54	$180.54	$180.54	$180.54	$180.54
2024-07-05	$180.49	$180.49	$180.49	$180.49	$180.49
2024-07-03	$178.60	$178.60	$178.60	$178.60	$178.60
2024-07-02	$177.20	$177.20	$177.20	$177.20	$177.20
2024-07-01	$175.83	$175.83	$175.83	$175.83	$175.83
2024-06-28	$174.67	$174.67	$174.67	$174.67	$174.67
2024-06-27	$175.90	$175.90	$175.90	$175.90	$175.90
2024-06-26	$175.29	$175.29	$175.29	$175.29	$175.29
2024-06-25	$174.36	$174.36	$174.36	$174.36	$174.36
2024-06-24	$171.96	$171.96	$171.96	$171.96	$171.96
2024-06-21	$173.92	$173.92	$173.92	$173.92	$173.92
2024-06-20	$174.13	$174.13	$174.13	$174.13	$174.13
2024-06-18	$175.40	$175.40	$175.40	$175.40	$175.40
2024-06-17	$175.11	$175.11	$175.11	$175.11	$175.11
2024-06-14	$173.77	$173.77	$173.77	$173.77	$173.77
2024-06-13	$173.43	$173.43	$173.43	$173.43	$173.43
2024-06-12	$173.44	$173.44	$173.44	$173.44	$173.44
2024-06-11	$170.89	$170.89	$170.89	$170.89	$170.89
2024-06-10	$169.72	$169.72	$169.72	$169.72	$169.72
2024-06-07	$168.97	$168.97	$168.97	$168.97	$168.97
2024-06-06	$169.59	$169.59	$169.59	$169.59	$169.59
2024-06-05	$169.34	$169.34	$169.34	$169.34	$169.34
2024-06-04	$165.86	$165.86	$165.86	$165.86	$165.86
2024-06-03	$165.42	$165.42	$165.42	$165.42	$165.42
2024-05-31	$164.35	$164.35	$164.35	$164.35	$164.35
2024-05-30	$164.92	$164.92	$164.92	$164.92	$164.92
2024-05-29	$167.34	$167.34	$167.34	$167.34	$167.34
2024-05-28	$168.17	$168.17	$168.17	$168.17	$168.17
2024-05-24	$167.32	$167.32	$167.32	$167.32	$167.32
2024-05-23	$165.83	$165.83	$165.83	$165.83	$165.83
2024-05-22	$166.43	$166.43	$166.43	$166.43	$166.43
2024-05-21	$166.64	$166.64	$166.64	$166.64	$166.64
2024-05-20	$166.63	$166.63	$166.63	$166.63	$166.63
2024-05-17	$165.52	$165.52	$165.52	$165.52	$165.52
2024-05-16	$165.32	$165.32	$165.32	$165.32	$165.32
2024-05-15	$165.94	$165.94	$165.94	$165.94	$165.94
2024-05-14	$163.30	$163.30	$163.30	$163.30	$163.30
2024-05-13	$162.42	$162.42	$162.42	$162.42	$162.42
2024-05-10	$162.29	$162.29	$162.29	$162.29	$162.29
2024-05-09	$162.57	$162.57	$162.57	$162.57	$162.57
2024-05-08	$162.30	$162.30	$162.30	$162.30	$162.30
2024-05-07	$163.60	$163.60	$163.60	$163.60	$163.60
2024-05-06	$163.96	$163.96	$163.96	$163.96	$163.96
2024-05-03	$161.11	$161.11	$161.11	$161.11	$161.11
2024-05-02	$158.87	$158.87	$158.87	$158.87	$158.87
2024-05-01	$156.56	$156.56	$156.56	$156.56	$156.56
2024-04-30	$156.69	$156.69	$156.69	$156.69	$156.69
2024-04-29	$159.61	$159.61	$159.61	$159.61	$159.61
2024-04-26	$159.52	$159.52	$159.52	$159.52	$159.52
2024-04-25	$156.30	$156.30	$156.30	$156.30	$156.30
2024-04-24	$157.45	$157.45	$157.45	$157.45	$157.45
2024-04-23	$157.93	$157.93	$157.93	$157.93	$157.93
2024-04-22	$154.56	$154.56	$154.56	$154.56	$154.56
2024-04-19	$152.94	$152.94	$152.94	$152.94	$152.94
2024-04-18	$156.91	$156.91	$156.91	$156.91	$156.91
2024-04-17	$157.62	$157.62	$157.62	$157.62	$157.62
2024-04-16	$159.34	$159.34	$159.34	$159.34	$159.34
2024-04-15	$158.97	$158.97	$158.97	$158.97	$158.97
2024-04-12	$162.32	$162.32	$162.32	$162.32	$162.32
2024-04-11	$165.10	$165.10	$165.10	$165.10	$165.10
2024-04-10	$162.88	$162.88	$162.88	$162.88	$162.88
2024-04-09	$164.17	$164.17	$164.17	$164.17	$164.17
2024-04-08	$164.10	$164.10	$164.10	$164.10	$164.10
2024-04-05	$164.19	$164.19	$164.19	$164.19	$164.19
2024-04-04	$161.30	$161.30	$161.30	$161.30	$161.30
2024-04-03	$163.63	$163.63	$163.63	$163.63	$163.63
2024-04-02	$163.25	$163.25	$163.25	$163.25	$163.25
2024-04-01	$164.64	$164.64	$164.64	$164.64	$164.64
2024-03-28	$164.62	$164.62	$164.62	$164.62	$164.62
2024-03-27	$164.87	$164.87	$164.87	$164.87	$164.87
2024-03-26	$164.72	$164.72	$164.72	$164.72	$164.72
2024-03-25	$165.39	$165.39	$165.39	$165.39	$165.39
2024-03-22	$165.79	$165.79	$165.79	$165.79	$165.79
2024-03-21	$165.74	$165.74	$165.74	$165.74	$165.74
2024-03-20	$165.38	$165.38	$165.38	$165.38	$165.38
2024-03-19	$163.24	$163.24	$163.24	$163.24	$163.24
2024-03-18	$162.41	$162.41	$162.41	$162.41	$162.41
2024-03-15	$161.11	$161.11	$161.11	$161.11	$161.11
2024-03-14	$163.07	$163.07	$163.07	$163.07	$163.07
2024-03-13	$163.69	$163.69	$163.69	$163.69	$163.69
2024-03-12	$164.33	$164.33	$164.33	$164.33	$164.33
2024-03-11	$161.38	$161.38	$161.38	$161.38	$161.38
2024-03-08	$162.72	$162.72	$162.72	$162.72	$162.72
2024-03-07	$164.71	$164.71	$164.71	$164.71	$164.71
2024-03-06	$162.11	$162.11	$162.11	$162.11	$162.11
2024-03-05	$160.96	$160.96	$160.96	$160.96	$160.96
2024-03-04	$163.98	$163.98	$163.98	$163.98	$163.98
2024-03-01	$164.30	$164.30	$164.30	$164.30	$164.30
2024-02-29	$162.17	$162.17	$162.17	$162.17	$162.17
2024-02-28	$160.72	$160.72	$160.72	$160.72	$160.72
2024-02-27	$161.53	$161.53	$161.53	$161.53	$161.53
2024-02-26	$161.03	$161.03	$161.03	$161.03	$161.03
2024-02-23	$161.13	$161.13	$161.13	$161.13	$161.13
2024-02-22	$161.68	$161.68	$161.68	$161.68	$161.68
2024-02-21	$155.95	$155.95	$155.95	$155.95	$155.95
2024-02-20	$156.78	$156.78	$156.78	$156.78	$156.78
2024-02-16	$159.34	$159.34	$159.34	$159.34	$159.34
2024-02-15	$160.59	$160.59	$160.59	$160.59	$160.59
2024-02-14	$160.13	$160.13	$160.13	$160.13	$160.13
2024-02-13	$157.14	$157.14	$157.14	$157.14	$157.14
2024-02-12	$160.18	$160.18	$160.18	$160.18	$160.18
2024-02-09	$161.00	$161.00	$161.00	$161.00	$161.00
2024-02-08	$158.95	$158.95	$158.95	$158.95	$158.95
2024-02-07	$158.09	$158.09	$158.09	$158.09	$158.09
2024-02-06	$155.91	$155.91	$155.91	$155.91	$155.91
2024-02-05	$155.93	$155.93	$155.93	$155.93	$155.93
2024-02-02	$156.26	$156.26	$156.26	$156.26	$156.26
2024-02-01	$152.45	$152.45	$152.45	$152.45	$152.45
2024-01-31	$150.45	$150.45	$150.45	$150.45	$150.45
2024-01-30	$153.66	$153.66	$153.66	$153.66	$153.66
2024-01-29	$154.77	$154.77	$154.77	$154.77	$154.77
2024-01-26	$152.50	$152.50	$152.50	$152.50	$152.50
2024-01-25	$152.32	$152.32	$152.32	$152.32	$152.32
2024-01-24	$151.98	$151.98	$151.98	$151.98	$151.98
2024-01-23	$151.20	$151.20	$151.20	$151.20	$151.20
2024-01-22	$150.80	$150.80	$150.80	$150.80	$150.80
2024-01-19	$150.19	$150.19	$150.19	$150.19	$150.19
2024-01-18	$147.70	$147.70	$147.70	$147.70	$147.70
2024-01-17	$146.28	$146.28	$146.28	$146.28	$146.28
2024-01-16	$147.13	$147.13	$147.13	$147.13	$147.13
2024-01-12	$147.40	$147.40	$147.40	$147.40	$147.40
2024-01-11	$147.50	$147.50	$147.50	$147.50	$147.50
2024-01-10	$147.31	$147.31	$147.31	$147.31	$147.31
2024-01-09	$145.84	$145.84	$145.84	$145.84	$145.84
2024-01-08	$145.40	$145.40	$145.40	$145.40	$145.40
2024-01-05	$141.89	$141.89	$141.89	$141.89	$141.89
2024-01-04	$141.52	$141.52	$141.52	$141.52	$141.52
2024-01-03	$141.93	$141.93	$141.93	$141.93	$141.93
2024-01-02	$143.79	$143.79	$143.79	$143.79	$143.79
2023-12-29	$146.69	$146.69	$146.69	$146.69	$146.69
2023-12-28	$147.60	$147.60	$147.60	$147.60	$147.60
2023-12-27	$147.61	$147.61	$147.61	$147.61	$147.61
2023-12-26	$147.17	$147.17	$147.17	$147.17	$147.17
2023-12-22	$146.52	$146.52	$146.52	$146.52	$146.52
2023-12-21	$146.54	$146.54	$146.54	$146.54	$146.54
2023-12-20	$144.54	$144.54	$144.54	$144.54	$144.54
2023-12-19	$146.96	$146.96	$146.96	$146.96	$146.96
2023-12-18	$146.00	$146.00	$146.00	$146.00	$146.00
2023-12-15	$145.33	$145.33	$145.33	$145.33	$144.80
2023-12-14	$144.96	$144.96	$144.96	$144.96	$144.43
2023-12-13	$144.77	$144.77	$144.77	$144.77	$144.24
2023-12-12	$142.71	$142.71	$142.71	$142.71	$142.18
2023-12-11	$141.71	$141.71	$141.71	$141.71	$141.19
2023-12-08	$141.54	$141.54	$141.54	$141.54	$141.54
2023-12-07	$140.65	$140.65	$140.65	$140.65	$140.65
2023-12-06	$138.90	$138.90	$138.90	$138.90	$138.90
2023-12-05	$139.94	$139.94	$139.94	$139.94	$139.94
2023-12-04	$139.39	$139.39	$139.39	$139.39	$139.39
2023-12-01	$140.85	$140.85	$140.85	$140.85	$140.85
2023-11-30	$139.86	$139.86	$139.86	$139.86	$139.86
2023-11-29	$140.18	$140.18	$140.18	$140.18	$140.18
2023-11-28	$139.91	$139.91	$139.91	$139.91	$139.91
2023-11-27	$139.54	$139.54	$139.54	$139.54	$139.54
2023-11-24	$139.36	$139.36	$139.36	$139.36	$139.36
2023-11-22	$139.44	$139.44	$139.44	$139.44	$139.44
2023-11-21	$138.71	$138.71	$138.71	$138.71	$138.71
2023-11-20	$139.30	$139.30	$139.30	$139.30	$139.30
2023-11-17	$137.54	$137.54	$137.54	$137.54	$137.54
2023-11-16	$137.30	$137.30	$137.30	$137.30	$137.30
2023-11-15	$137.05	$137.05	$137.05	$137.05	$137.05
2023-11-14	$137.27	$137.27	$137.27	$137.27	$137.27
2023-11-13	$133.86	$133.86	$133.86	$133.86	$133.86
2023-11-10	$133.71	$133.71	$133.71	$133.71	$133.71
2023-11-09	$131.53	$131.53	$131.53	$131.53	$131.53
2023-11-08	$132.74	$132.74	$132.74	$132.74	$132.74
2023-11-07	$132.34	$132.34	$132.34	$132.34	$132.34
2023-11-06	$130.60	$130.60	$130.60	$130.60	$130.60
2023-11-03	$130.44	$130.44	$130.44	$130.44	$130.44
2023-11-02	$128.33	$128.33	$128.33	$128.33	$128.33
2023-11-01	$125.37	$125.37	$125.37	$125.37	$125.37
2023-10-31	$123.42	$123.42	$123.42	$123.42	$123.42
2023-10-30	$122.63	$122.63	$122.63	$122.63	$122.63
2023-10-27	$120.82	$120.82	$120.82	$120.82	$120.82
2023-10-26	$120.32	$120.32	$120.32	$120.32	$120.32
2023-10-25	$122.95	$122.95	$122.95	$122.95	$122.95
2023-10-24	$126.59	$126.59	$126.59	$126.59	$126.59
2023-10-23	$125.26	$125.26	$125.26	$125.26	$125.26
2023-10-20	$124.78	$124.78	$124.78	$124.78	$124.78
2023-10-19	$126.82	$126.82	$126.82	$126.82	$126.82
2023-10-18	$127.96	$127.96	$127.96	$127.96	$127.96
2023-10-17	$130.58	$130.58	$130.58	$130.58	$130.58
2023-10-16	$130.98	$130.98	$130.98	$130.98	$130.98
2023-10-13	$129.22	$129.22	$129.22	$129.22	$129.22
2023-10-12	$131.13	$131.13	$131.13	$131.13	$131.13
2023-10-11	$132.15	$132.15	$132.15	$132.15	$132.15
2023-10-10	$131.32	$131.32	$131.32	$131.32	$131.32
2023-10-09	$130.26	$130.26	$130.26	$130.26	$130.26
2023-10-06	$129.84	$129.84	$129.84	$129.84	$129.84
2023-10-05	$127.33	$127.33	$127.33	$127.33	$127.33
2023-10-04	$127.43	$127.43	$127.43	$127.43	$127.43
2023-10-03	$125.57	$125.57	$125.57	$125.57	$125.57
2023-10-02	$128.47	$128.47	$128.47	$128.47	$128.47
2023-09-29	$127.55	$127.55	$127.55	$127.55	$127.55
2023-09-28	$127.24	$127.24	$127.24	$127.24	$127.24
2023-09-27	$126.01	$126.01	$126.01	$126.01	$126.01
2023-09-26	$125.55	$125.55	$125.55	$125.55	$125.55
2023-09-25	$127.67	$127.67	$127.67	$127.67	$127.67
2023-09-22	$127.12	$127.12	$127.12	$127.12	$127.12
2023-09-21	$127.21	$127.21	$127.21	$127.21	$127.21
2023-09-20	$130.34	$130.34	$130.34	$130.34	$130.34
2023-09-19	$132.11	$132.11	$132.11	$132.11	$132.11
2023-09-18	$132.65	$132.65	$132.65	$132.65	$132.65
2023-09-15	$133.17	$133.17	$133.17	$133.17	$133.17
2023-09-14	$135.21	$135.21	$135.21	$135.21	$135.21
2023-09-13	$134.71	$134.71	$134.71	$134.71	$134.71
2023-09-12	$134.46	$134.46	$134.46	$134.46	$134.46
2023-09-11	$135.99	$135.99	$135.99	$135.99	$135.99
2023-09-08	$134.31	$134.31	$134.31	$134.31	$134.31
2023-09-07	$134.37	$134.37	$134.37	$134.37	$134.37
2023-09-06	$134.83	$134.83	$134.83	$134.83	$134.83
2023-09-05	$135.91	$135.91	$135.91	$135.91	$135.91
2023-09-01	$135.60	$135.60	$135.60	$135.60	$135.60
2023-08-31	$135.31	$135.31	$135.31	$135.31	$135.31
2023-08-30	$134.75	$134.75	$134.75	$134.75	$134.75
2023-08-29	$133.77	$133.77	$133.77	$133.77	$133.77
2023-08-28	$130.82	$130.82	$130.82	$130.82	$130.82
2023-08-25	$130.02	$130.02	$130.02	$130.02	$130.02
2023-08-24	$128.94	$128.94	$128.94	$128.94	$128.94
2023-08-23	$131.62	$131.62	$131.62	$131.62	$131.62
2023-08-22	$129.48	$129.48	$129.48	$129.48	$129.48
2023-08-21	$129.54	$129.54	$129.54	$129.54	$129.54
2023-08-18	$127.61	$127.61	$127.61	$127.61	$127.61
2023-08-17	$127.80	$127.80	$127.80	$127.80	$127.80
2023-08-16	$129.65	$129.65	$129.65	$129.65	$129.65
2023-08-15	$130.81	$130.81	$130.81	$130.81	$130.81
2023-08-14	$132.33	$132.33	$132.33	$132.33	$132.33
2023-08-11	$130.82	$130.82	$130.82	$130.82	$130.82
2023-08-10	$131.77	$131.77	$131.77	$131.77	$131.77
2023-08-09	$131.53	$131.53	$131.53	$131.53	$131.53
2023-08-08	$133.44	$133.44	$133.44	$133.44	$133.44
2023-08-07	$134.48	$134.48	$134.48	$134.48	$134.48
2023-08-04	$133.53	$133.53	$133.53	$133.53	$133.53
2023-08-03	$133.69	$133.69	$133.69	$133.69	$133.69
2023-08-02	$133.93	$133.93	$133.93	$133.93	$133.93
2023-08-01	$137.50	$137.50	$137.50	$137.50	$137.50
2023-07-31	$138.45	$138.45	$138.45	$138.45	$138.45
2023-07-28	$137.61	$137.61	$137.61	$137.61	$137.61
2023-07-27	$134.76	$134.76	$134.76	$134.76	$134.76
2023-07-26	$135.87	$135.87	$135.87	$135.87	$135.87
2023-07-25	$136.23	$136.23	$136.23	$136.23	$136.23
2023-07-24	$135.51	$135.51	$135.51	$135.51	$135.51
2023-07-21	$135.60	$135.60	$135.60	$135.60	$135.60
2023-07-20	$135.84	$135.84	$135.84	$135.84	$135.84
2023-07-19	$139.35	$139.35	$139.35	$139.35	$139.35
2023-07-18	$139.29	$139.29	$139.29	$139.29	$139.29
2023-07-17	$138.27	$138.27	$138.27	$138.27	$138.27
2023-07-14	$136.92	$136.92	$136.92	$136.92	$136.92
2023-07-13	$137.03	$137.03	$137.03	$137.03	$137.03
2023-07-12	$134.65	$134.65	$134.65	$134.65	$134.65
2023-07-11	$132.88	$132.88	$132.88	$132.88	$132.88
2023-07-10	$131.50	$131.50	$131.50	$131.50	$131.50
2023-07-07	$131.26	$131.26	$131.26	$131.26	$131.26
2023-07-06	$131.37	$131.37	$131.37	$131.37	$131.37
2023-07-05	$133.06	$133.06	$133.06	$133.06	$133.06
2023-07-03	$133.08	$133.08	$133.08	$133.08	$133.08
2023-06-30	$132.93	$132.93	$132.93	$132.93	$132.93
2023-06-29	$131.00	$131.00	$131.00	$131.00	$131.00
2023-06-28	$131.26	$131.26	$131.26	$131.26	$131.26
2023-06-27	$130.56	$130.56	$130.56	$130.56	$130.56
2023-06-26	$128.55	$128.55	$128.55	$128.55	$128.55
2023-06-23	$130.15	$130.15	$130.15	$130.15	$130.15
2023-06-22	$131.21	$131.21	$131.21	$131.21	$131.21
2023-06-21	$130.00	$130.00	$130.00	$130.00	$130.00
2023-06-20	$131.62	$131.62	$131.62	$131.62	$131.62
2023-06-16	$131.90	$131.90	$131.90	$131.90	$131.90
2023-06-15	$132.98	$132.98	$132.98	$132.98	$132.98
2023-06-14	$131.41	$131.41	$131.41	$131.41	$131.41
2023-06-13	$130.84	$130.84	$130.84	$130.84	$130.84
2023-06-12	$129.79	$129.79	$129.79	$129.79	$129.79
2023-06-09	$127.68	$127.68	$127.68	$127.68	$127.68
2023-06-08	$127.18	$127.18	$127.18	$127.18	$127.18
2023-06-07	$125.92	$125.92	$125.92	$125.92	$125.92
2023-06-06	$128.67	$128.67	$128.67	$128.67	$128.67
2023-06-05	$128.30	$128.30	$128.30	$128.30	$128.30
2023-06-02	$128.09	$128.09	$128.09	$128.09	$128.09
2023-06-01	$126.40	$126.40	$126.40	$126.40	$126.40
2023-05-31	$124.62	$124.62	$124.62	$124.62	$124.62
2023-05-30	$125.22	$125.22	$125.22	$125.22	$125.22
2023-05-26	$124.77	$124.77	$124.77	$124.77	$124.77
2023-05-25	$122.35	$122.35	$122.35	$122.35	$122.35
2023-05-24	$120.45	$120.45	$120.45	$120.45	$120.45
2023-05-23	$120.99	$120.99	$120.99	$120.99	$120.99
2023-05-22	$123.09	$123.09	$123.09	$123.09	$123.09
2023-05-19	$122.30	$122.30	$122.30	$122.30	$122.30
2023-05-18	$122.86	$122.86	$122.86	$122.86	$122.86
2023-05-17	$120.74	$120.74	$120.74	$120.74	$120.74
2023-05-16	$119.05	$119.05	$119.05	$119.05	$119.05
2023-05-15	$119.48	$119.48	$119.48	$119.48	$119.48
2023-05-12	$118.70	$118.70	$118.70	$118.70	$118.70
2023-05-11	$119.39	$119.39	$119.39	$119.39	$119.39
2023-05-10	$119.32	$119.32	$119.32	$119.32	$119.32
2023-05-09	$118.07	$118.07	$118.07	$118.07	$118.07
2023-05-08	$118.58	$118.58	$118.58	$118.58	$118.58
2023-05-05	$117.73	$117.73	$117.73	$117.73	$117.73
2023-05-04	$115.24	$115.24	$115.24	$115.24	$115.24
2023-05-03	$115.07	$115.07	$115.07	$115.07	$115.07
2023-05-02	$115.57	$115.57	$115.57	$115.57	$115.57
2023-05-01	$116.83	$116.83	$116.83	$116.83	$116.83
2023-04-28	$117.03	$117.03	$117.03	$117.03	$117.03
2023-04-27	$116.48	$116.48	$116.48	$116.48	$116.48
2023-04-26	$114.07	$114.07	$114.07	$114.07	$114.07
2023-04-25	$113.50	$113.50	$113.50	$113.50	$113.50
2023-04-24	$116.18	$116.18	$116.18	$116.18	$116.18
2023-04-21	$116.59	$116.59	$116.59	$116.59	$116.59
2023-04-20	$116.28	$116.28	$116.28	$116.28	$116.28
2023-04-19	$117.21	$117.21	$117.21	$117.21	$117.21
2023-04-18	$117.22	$117.22	$117.22	$117.22	$117.22
2023-04-17	$117.03	$117.03	$117.03	$117.03	$117.03
2023-04-14	$116.87	$116.87	$116.87	$116.87	$116.87
2023-04-13	$117.23	$117.23	$117.23	$117.23	$117.23
2023-04-12	$114.86	$114.86	$114.86	$114.86	$114.86
2023-04-11	$115.71	$115.71	$115.71	$115.71	$115.71
2023-04-10	$115.97	$115.97	$115.97	$115.97	$115.97
2023-04-06	$115.88	$115.88	$115.88	$115.88	$115.88
2023-04-05	$115.20	$115.20	$115.20	$115.20	$115.20
2023-04-04	$116.84	$116.84	$116.84	$116.84	$116.84
2023-04-03	$117.24	$117.24	$117.24	$117.24	$117.24
2023-03-31	$117.35	$117.35	$117.35	$117.35	$117.35
2023-03-30	$114.94	$114.94	$114.94	$114.94	$114.94
2023-03-29	$114.10	$114.10	$114.10	$114.10	$114.10
2023-03-28	$111.95	$111.95	$111.95	$111.95	$111.95
2023-03-27	$112.60	$112.60	$112.60	$112.60	$112.60
2023-03-24	$112.87	$112.87	$112.87	$112.87	$112.87
2023-03-23	$112.82	$112.82	$112.82	$112.82	$112.82
2023-03-22	$111.80	$111.80	$111.80	$111.80	$111.80
2023-03-21	$113.72	$113.72	$113.72	$113.72	$113.72
2023-03-20	$111.47	$111.47	$111.47	$111.47	$111.47
2023-03-17	$111.22	$111.22	$111.22	$111.22	$111.22
2023-03-16	$112.13	$112.13	$112.13	$112.13	$112.13
2023-03-15	$109.43	$109.43	$109.43	$109.43	$109.43
2023-03-14	$109.63	$109.63	$109.63	$109.63	$109.63
2023-03-13	$107.21	$107.21	$107.21	$107.21	$107.21
2023-03-10	$106.63	$106.63	$106.63	$106.63	$106.63
2023-03-09	$109.00	$109.00	$109.00	$109.00	$109.00
2023-03-08	$111.55	$111.55	$111.55	$111.55	$111.55
2023-03-07	$111.31	$111.31	$111.31	$111.31	$111.31
2023-03-06	$112.74	$112.74	$112.74	$112.74	$112.74
2023-03-03	$112.86	$112.86	$112.86	$112.86	$112.86
2023-03-02	$110.40	$110.40	$110.40	$110.40	$110.40
2023-03-01	$109.42	$109.42	$109.42	$109.42	$109.42
2023-02-28	$110.20	$110.20	$110.20	$110.20	$110.20
2023-02-27	$110.24	$110.24	$110.24	$110.24	$110.24
2023-02-24	$109.56	$109.56	$109.56	$109.56	$109.56
2023-02-23	$111.71	$111.71	$111.71	$111.71	$111.71
2023-02-22	$111.13	$111.13	$111.13	$111.13	$111.13
2023-02-21	$110.99	$110.99	$110.99	$110.99	$110.99
2023-02-17	$114.04	$114.04	$114.04	$114.04	$114.04
2023-02-16	$115.32	$115.32	$115.32	$115.32	$115.32
2023-02-15	$117.98	$117.98	$117.98	$117.98	$117.98
2023-02-14	$115.94	$115.94	$115.94	$115.94	$115.94
2023-02-13	$114.87	$114.87	$114.87	$114.87	$114.87
2023-02-10	$113.14	$113.14	$113.14	$113.14	$113.14
2023-02-09	$114.16	$114.16	$114.16	$114.16	$114.16
2023-02-08	$115.25	$115.25	$115.25	$115.25	$115.25
2023-02-07	$116.96	$116.96	$116.96	$116.96	$116.96
2023-02-06	$115.26	$115.26	$115.26	$115.26	$115.26
2023-02-03	$116.45	$116.45	$116.45	$116.45	$116.45
2023-02-02	$118.72	$118.72	$118.72	$118.72	$118.72
2023-02-01	$115.20	$115.20	$115.20	$115.20	$115.20
2023-01-31	$112.89	$112.89	$112.89	$112.89	$112.89
2023-01-30	$110.88	$110.88	$110.88	$110.88	$110.88
2023-01-27	$113.33	$113.33	$113.33	$113.33	$113.33
2023-01-26	$111.81	$111.81	$111.81	$111.81	$111.81
2023-01-25	$109.98	$109.98	$109.98	$109.98	$109.98
2023-01-24	$109.88	$109.88	$109.88	$109.88	$109.88
2023-01-23	$110.34	$110.34	$110.34	$110.34	$110.34
2023-01-20	$108.22	$108.22	$108.22	$108.22	$108.22
2023-01-19	$105.20	$105.20	$105.20	$105.20	$105.20
2023-01-18	$106.41	$106.41	$106.41	$106.41	$106.41
2023-01-17	$107.78	$107.78	$107.78	$107.78	$107.78
2023-01-13	$107.32	$107.32	$107.32	$107.32	$107.32
2023-01-12	$106.45	$106.45	$106.45	$106.45	$106.45
2023-01-11	$105.75	$105.75	$105.75	$105.75	$105.75
2023-01-10	$103.67	$103.67	$103.67	$103.67	$103.67
2023-01-09	$102.61	$102.61	$102.61	$102.61	$102.61
2023-01-06	$101.76	$101.76	$101.76	$101.76	$101.76
2023-01-05	$99.65	$99.65	$99.65	$99.65	$99.65
2023-01-04	$101.24	$101.24	$101.24	$101.24	$101.24
2023-01-03	$100.50	$100.50	$100.50	$100.50	$100.50
2022-12-30	$101.32	$101.32	$101.32	$101.32	$101.32
2022-12-29	$101.52	$101.52	$101.52	$101.52	$101.52
2022-12-28	$98.85	$98.85	$98.85	$98.85	$98.85
2022-12-27	$100.00	$100.00	$100.00	$100.00	$100.00
2022-12-23	$101.44	$101.44	$101.44	$101.44	$101.44
2022-12-22	$101.41	$101.41	$101.41	$101.41	$101.41
2022-12-21	$103.60	$103.60	$103.60	$103.60	$103.60
2022-12-20	$101.97	$101.97	$101.97	$101.97	$101.97
2022-12-19	$101.78	$101.78	$101.78	$101.78	$101.78
2022-12-16	$103.44	$103.44	$103.44	$103.44	$103.44
2022-12-15	$104.61	$104.61	$104.61	$104.61	$104.61
2022-12-14	$108.08	$108.08	$108.08	$108.08	$108.08
2022-12-13	$109.09	$109.09	$109.09	$109.09	$108.60
2022-12-12	$107.79	$107.79	$107.79	$107.79	$107.30
2022-12-09	$106.43	$106.43	$106.43	$106.43	$105.95
2022-12-08	$107.27	$107.27	$107.27	$107.27	$106.78
2022-12-07	$105.84	$105.84	$105.84	$105.84	$105.36
2022-12-06	$106.08	$106.08	$106.08	$106.08	$105.60
2022-12-05	$108.19	$108.19	$108.19	$108.19	$108.19
2022-12-02	$110.99	$110.99	$110.99	$110.99	$110.99
2022-12-01	$111.08	$111.08	$111.08	$111.08	$111.08
2022-11-30	$110.72	$110.72	$110.72	$110.72	$110.72
2022-11-29	$105.81	$105.81	$105.81	$105.81	$105.81
2022-11-28	$106.48	$106.48	$106.48	$106.48	$106.48
2022-11-25	$108.06	$108.06	$108.06	$108.06	$108.06
2022-11-23	$108.33	$108.33	$108.33	$108.33	$108.33
2022-11-22	$107.05	$107.05	$107.05	$107.05	$107.05
2022-11-21	$105.77	$105.77	$105.77	$105.77	$105.77
2022-11-18	$107.25	$107.25	$107.25	$107.25	$107.25
2022-11-17	$107.41	$107.41	$107.41	$107.41	$107.41
2022-11-16	$108.57	$108.57	$108.57	$108.57	$108.57
2022-11-15	$110.38	$110.38	$110.38	$110.38	$110.38
2022-11-14	$108.43	$108.43	$108.43	$108.43	$108.43
2022-11-11	$109.79	$109.79	$109.79	$109.79	$109.79
2022-11-10	$107.51	$107.51	$107.51	$107.51	$107.51
2022-11-09	$99.51	$99.51	$99.51	$99.51	$99.51
2022-11-08	$102.48	$102.48	$102.48	$102.48	$102.48
2022-11-07	$102.05	$102.05	$102.05	$102.05	$102.05
2022-11-04	$101.56	$101.56	$101.56	$101.56	$101.56
2022-11-03	$101.35	$101.35	$101.35	$101.35	$101.35
2022-11-02	$103.00	$103.00	$103.00	$103.00	$103.00
2022-11-01	$107.04	$107.04	$107.04	$107.04	$107.04
2022-10-31	$107.39	$107.39	$107.39	$107.39	$107.39
2022-10-28	$108.43	$108.43	$108.43	$108.43	$108.43
2022-10-27	$106.31	$106.31	$106.31	$106.31	$106.31
2022-10-26	$107.08	$107.08	$107.08	$107.08	$107.08
2022-10-25	$108.74	$108.74	$108.74	$108.74	$108.74
2022-10-24	$105.98	$105.98	$105.98	$105.98	$105.98
2022-10-21	$105.29	$105.29	$105.29	$105.29	$105.29
2022-10-20	$102.91	$102.91	$102.91	$102.91	$102.91
2022-10-19	$103.38	$103.38	$103.38	$103.38	$103.38
2022-10-18	$104.56	$104.56	$104.56	$104.56	$104.56
2022-10-17	$103.31	$103.31	$103.31	$103.31	$103.31
2022-10-14	$99.22	$99.22	$99.22	$99.22	$99.22
2022-10-13	$102.57	$102.57	$102.57	$102.57	$102.57
2022-10-12	$100.84	$100.84	$100.84	$100.84	$100.84
2022-10-11	$100.60	$100.60	$100.60	$100.60	$100.60
2022-10-10	$102.04	$102.04	$102.04	$102.04	$102.04
2022-10-07	$103.42	$103.42	$103.42	$103.42	$103.42
2022-10-06	$107.66	$107.66	$107.66	$107.66	$107.66
2022-10-05	$108.26	$108.26	$108.26	$108.26	$108.26
2022-10-04	$108.46	$108.46	$108.46	$108.46	$108.46
2022-10-03	$104.38	$104.38	$104.38	$104.38	$104.38
2022-09-30	$102.45	$102.45	$102.45	$102.45	$102.45
2022-09-29	$103.92	$103.92	$103.92	$103.92	$103.92
2022-09-28	$106.89	$106.89	$106.89	$106.89	$106.89
2022-09-27	$104.31	$104.31	$104.31	$104.31	$104.31
2022-09-26	$103.83	$103.83	$103.83	$103.83	$103.83
2022-09-23	$104.59	$104.59	$104.59	$104.59	$104.59
2022-09-22	$106.51	$106.51	$106.51	$106.51	$106.51
2022-09-21	$108.41	$108.41	$108.41	$108.41	$108.41
2022-09-20	$110.40	$110.40	$110.40	$110.40	$110.40
2022-09-19	$111.79	$111.79	$111.79	$111.79	$111.79
2022-09-16	$111.05	$111.05	$111.05	$111.05	$111.05
2022-09-15	$112.66	$112.66	$112.66	$112.66	$112.66
2022-09-14	$114.02	$114.02	$114.02	$114.02	$114.02
2022-09-13	$113.02	$113.02	$113.02	$113.02	$113.02
2022-09-12	$119.06	$119.06	$119.06	$119.06	$119.06
2022-09-09	$117.52	$117.52	$117.52	$117.52	$117.52
2022-09-08	$114.79	$114.79	$114.79	$114.79	$114.79
2022-09-07	$113.53	$113.53	$113.53	$113.53	$113.53
2022-09-06	$110.91	$110.91	$110.91	$110.91	$110.91
2022-09-02	$111.38	$111.38	$111.38	$111.38	$111.38
2022-09-01	$112.66	$112.66	$112.66	$112.66	$112.66
2022-08-31	$112.99	$112.99	$112.99	$112.99	$112.99
2022-08-30	$113.96	$113.96	$113.96	$113.96	$113.96
2022-08-29	$115.05	$115.05	$115.05	$115.05	$115.05
2022-08-26	$116.20	$116.20	$116.20	$116.20	$116.20
2022-08-25	$121.15	$121.15	$121.15	$121.15	$121.15
2022-08-24	$118.97	$118.97	$118.97	$118.97	$118.97
2022-08-23	$118.24	$118.24	$118.24	$118.24	$118.24
2022-08-22	$118.49	$118.49	$118.49	$118.49	$118.49
2022-08-19	$121.60	$121.60	$121.60	$121.60	$121.60
2022-08-18	$124.69	$124.69	$124.69	$124.69	$124.69
2022-08-17	$124.89	$124.89	$124.89	$124.89	$124.89
2022-08-16	$126.79	$126.79	$126.79	$126.79	$126.79
2022-08-15	$127.19	$127.19	$127.19	$127.19	$127.19
2022-08-12	$126.41	$126.41	$126.41	$126.41	$126.41
2022-08-11	$123.85	$123.85	$123.85	$123.85	$123.85
2022-08-10	$124.78	$124.78	$124.78	$124.78	$124.78
2022-08-09	$120.18	$120.18	$120.18	$120.18	$120.18
2022-08-08	$122.08	$122.08	$122.08	$122.08	$122.08
2022-08-05	$122.07	$122.07	$122.07	$122.07	$122.07
2022-08-04	$122.31	$122.31	$122.31	$122.31	$122.31
2022-08-03	$121.58	$121.58	$121.58	$121.58	$121.58
2022-08-02	$118.04	$118.04	$118.04	$118.04	$118.04
2022-08-01	$117.84	$117.84	$117.84	$117.84	$117.84
2022-07-29	$117.81	$117.81	$117.81	$117.81	$117.81
2022-07-28	$115.60	$115.60	$115.60	$115.60	$115.60
2022-07-27	$114.04	$114.04	$114.04	$114.04	$114.04
2022-07-26	$109.36	$109.36	$109.36	$109.36	$109.36
2022-07-25	$112.44	$112.44	$112.44	$112.44	$112.44
2022-07-22	$113.07	$113.07	$113.07	$113.07	$113.07
2022-07-21	$115.70	$115.70	$115.70	$115.70	$115.70
2022-07-20	$113.66	$113.66	$113.66	$113.66	$113.66
2022-07-19	$111.39	$111.39	$111.39	$111.39	$111.39
2022-07-18	$107.97	$107.97	$107.97	$107.97	$107.97
2022-07-15	$108.64	$108.64	$108.64	$108.64	$108.64
2022-07-14	$106.27	$106.27	$106.27	$106.27	$106.27
2022-07-13	$106.82	$106.82	$106.82	$106.82	$106.82
2022-07-12	$107.14	$107.14	$107.14	$107.14	$107.14
2022-07-11	$108.51	$108.51	$108.51	$108.51	$108.51
2022-07-08	$111.20	$111.20	$111.20	$111.20	$111.20
2022-07-07	$111.11	$111.11	$111.11	$111.11	$111.11
2022-07-06	$108.26	$108.26	$108.26	$108.26	$108.26
2022-07-05	$107.98	$107.98	$107.98	$107.98	$107.98
2022-07-01	$105.55	$105.55	$105.55	$105.55	$105.55
2022-06-30	$104.16	$104.16	$104.16	$104.16	$104.16
2022-06-29	$106.02	$106.02	$106.02	$106.02	$106.02
2022-06-28	$106.08	$106.08	$106.08	$106.08	$106.08
2022-06-27	$109.95	$109.95	$109.95	$109.95	$109.95
2022-06-24	$111.13	$111.13	$111.13	$111.13	$111.13
2022-06-23	$107.05	$107.05	$107.05	$107.05	$107.05
2022-06-22	$104.52	$104.52	$104.52	$104.52	$104.52
2022-06-21	$104.27	$104.27	$104.27	$104.27	$104.27
2022-06-17	$101.62	$101.62	$101.62	$101.62	$101.62
2022-06-16	$99.98	$99.98	$99.98	$99.98	$99.98
2022-06-15	$104.75	$104.75	$104.75	$104.75	$104.75
2022-06-14	$101.72	$101.72	$101.72	$101.72	$101.72
2022-06-13	$101.79	$101.79	$101.79	$101.79	$101.79
2022-06-10	$107.50	$107.50	$107.50	$107.50	$107.50
2022-06-09	$112.06	$112.06	$112.06	$112.06	$112.06
2022-06-08	$115.66	$115.66	$115.66	$115.66	$115.66
2022-06-07	$116.13	$116.13	$116.13	$116.13	$116.13
2022-06-06	$114.88	$114.88	$114.88	$114.88	$114.88
2022-06-03	$114.34	$114.34	$114.34	$114.34	$114.34
2022-06-02	$117.80	$117.80	$117.80	$117.80	$117.80
2022-06-01	$113.55	$113.55	$113.55	$113.55	$113.55
2022-05-31	$114.60	$114.60	$114.60	$114.60	$114.60
2022-05-27	$115.49	$115.49	$115.49	$115.49	$115.49
2022-05-26	$111.29	$111.29	$111.29	$111.29	$111.29
2022-05-25	$107.92	$107.92	$107.92	$107.92	$107.92
2022-05-24	$105.88	$105.88	$105.88	$105.88	$105.88
2022-05-23	$109.90	$109.90	$109.90	$109.90	$109.90
2022-05-20	$108.37	$108.37	$108.37	$108.37	$108.37
2022-05-19	$108.88	$108.88	$108.88	$108.88	$108.88
2022-05-18	$108.13	$108.13	$108.13	$108.13	$108.13
2022-05-17	$113.76	$113.76	$113.76	$113.76	$113.76
2022-05-16	$110.78	$110.78	$110.78	$110.78	$110.78
2022-05-13	$113.02	$113.02	$113.02	$113.02	$113.02
2022-05-12	$107.64	$107.64	$107.64	$107.64	$107.64
2022-05-11	$106.90	$106.90	$106.90	$106.90	$106.90
2022-05-10	$110.82	$110.82	$110.82	$110.82	$110.82
2022-05-09	$110.00	$110.00	$110.00	$110.00	$110.00
2022-05-06	$116.26	$116.26	$116.26	$116.26	$116.26
2022-05-05	$118.98	$118.98	$118.98	$118.98	$118.98
2022-05-04	$126.62	$126.62	$126.62	$126.62	$126.62
2022-05-03	$122.48	$122.48	$122.48	$122.48	$122.48
2022-05-02	$122.76	$122.76	$122.76	$122.76	$122.76
2022-04-29	$120.66	$120.66	$120.66	$120.66	$120.66
2022-04-28	$126.19	$126.19	$126.19	$126.19	$126.19
2022-04-27	$122.11	$122.11	$122.11	$122.11	$122.11
2022-04-26	$122.28	$122.28	$122.28	$122.28	$122.28
2022-04-25	$127.84	$127.84	$127.84	$127.84	$127.84
2022-04-22	$125.98	$125.98	$125.98	$125.98	$125.98
2022-04-21	$129.76	$129.76	$129.76	$129.76	$129.76
2022-04-20	$133.14	$133.14	$133.14	$133.14	$133.14
2022-04-19	$136.27	$136.27	$136.27	$136.27	$136.27
2022-04-18	$132.77	$132.77	$132.77	$132.77	$132.77
2022-04-14	$133.51	$133.51	$133.51	$133.51	$133.51
2022-04-13	$136.82	$136.82	$136.82	$136.82	$136.82
2022-04-12	$133.82	$133.82	$133.82	$133.82	$133.82
2022-04-11	$134.52	$134.52	$134.52	$134.52	$134.52
2022-04-08	$137.31	$137.31	$137.31	$137.31	$137.31
2022-04-07	$139.33	$139.33	$139.33	$139.33	$139.33
2022-04-06	$139.04	$139.04	$139.04	$139.04	$139.04
2022-04-05	$143.45	$143.45	$143.45	$143.45	$143.45
2022-04-04	$147.32	$147.32	$147.32	$147.32	$147.32
2022-04-01	$144.11	$144.11	$144.11	$144.11	$144.11
2022-03-31	$143.06	$143.06	$143.06	$143.06	$143.06
2022-03-30	$145.82	$145.82	$145.82	$145.82	$145.82
2022-03-29	$148.32	$148.32	$148.32	$148.32	$148.32
2022-03-28	$144.53	$144.53	$144.53	$144.53	$144.53
2022-03-25	$141.69	$141.69	$141.69	$141.69	$141.69
2022-03-24	$142.94	$142.94	$142.94	$142.94	$142.94
2022-03-23	$140.34	$140.34	$140.34	$140.34	$140.34
2022-03-22	$142.47	$142.47	$142.47	$142.47	$142.47
2022-03-21	$139.01	$139.01	$139.01	$139.01	$139.01
2022-03-18	$140.47	$140.47	$140.47	$140.47	$140.47
2022-03-17	$136.21	$136.21	$136.21	$136.21	$136.21
2022-03-16	$133.34	$133.34	$133.34	$133.34	$133.34
2022-03-15	$127.33	$127.33	$127.33	$127.33	$127.33
2022-03-14	$123.40	$123.40	$123.40	$123.40	$123.40
2022-03-11	$126.25	$126.25	$126.25	$126.25	$126.25
2022-03-10	$129.75	$129.75	$129.75	$129.75	$129.75
2022-03-09	$131.39	$131.39	$131.39	$131.39	$131.39
2022-03-08	$125.77	$125.77	$125.77	$125.77	$125.77
2022-03-07	$126.29	$126.29	$126.29	$126.29	$126.29
2022-03-04	$132.40	$132.40	$132.40	$132.40	$132.40
2022-03-03	$135.55	$135.55	$135.55	$135.55	$135.55
2022-03-02	$139.04	$139.04	$139.04	$139.04	$139.04
2022-03-01	$137.60	$137.60	$137.60	$137.60	$137.60
2022-02-28	$139.98	$139.98	$139.98	$139.98	$139.98
2022-02-25	$138.80	$138.80	$138.80	$138.80	$138.80
2022-02-24	$136.63	$136.63	$136.63	$136.63	$136.63
2022-02-23	$130.61	$130.61	$130.61	$130.61	$130.61
2022-02-22	$134.53	$134.53	$134.53	$134.53	$134.53
2022-02-18	$136.56	$136.56	$136.56	$136.56	$136.56
2022-02-17	$138.99	$138.99	$138.99	$138.99	$138.99
2022-02-16	$144.37	$144.37	$144.37	$144.37	$144.37
2022-02-15	$145.75	$145.75	$145.75	$145.75	$145.75
2022-02-14	$141.65	$141.65	$141.65	$141.65	$141.65
2022-02-11	$141.73	$141.73	$141.73	$141.73	$141.73
2022-02-10	$146.75	$146.75	$146.75	$146.75	$146.75
2022-02-09	$149.94	$149.94	$149.94	$149.94	$149.94
2022-02-08	$145.78	$145.78	$145.78	$145.78	$145.78
2022-02-07	$144.10	$144.10	$144.10	$144.10	$144.10
2022-02-04	$144.85	$144.85	$144.85	$144.85	$144.85
2022-02-03	$140.75	$140.75	$140.75	$140.75	$140.75
2022-02-02	$147.44	$147.44	$147.44	$147.44	$147.44
2022-02-01	$148.70	$148.70	$148.70	$148.70	$148.70
2022-01-31	$146.86	$146.86	$146.86	$146.86	$146.86
2022-01-28	$140.35	$140.35	$140.35	$140.35	$140.35
2022-01-27	$135.09	$135.09	$135.09	$135.09	$135.09
2022-01-26	$137.08	$137.08	$137.08	$137.08	$137.08
2022-01-25	$137.64	$137.64	$137.64	$137.64	$137.64
2022-01-24	$141.99	$141.99	$141.99	$141.99	$141.99
2022-01-21	$140.36	$140.36	$140.36	$140.36	$140.36
2022-01-20	$146.08	$146.08	$146.08	$146.08	$146.08
2022-01-19	$147.81	$147.81	$147.81	$147.81	$147.81
2022-01-18	$149.41	$149.41	$149.41	$149.41	$149.41
2022-01-14	$153.98	$153.98	$153.98	$153.98	$153.98
2022-01-13	$153.76	$153.76	$153.76	$153.76	$153.76
2022-01-12	$159.61	$159.61	$159.61	$159.61	$159.61
2022-01-11	$159.54	$159.54	$159.54	$159.54	$159.54
2022-01-10	$156.74	$156.74	$156.74	$156.74	$156.74
2022-01-07	$156.66	$156.66	$156.66	$156.66	$156.66
2022-01-06	$158.57	$158.57	$158.57	$158.57	$158.57
2022-01-05	$159.15	$159.15	$159.15	$159.15	$159.15
2022-01-04	$165.88	$165.88	$165.88	$165.88	$165.88
2022-01-03	$169.70	$169.70	$169.70	$169.70	$169.70
2021-12-31	$168.46	$168.46	$168.46	$168.46	$168.46
2021-12-30	$169.96	$169.96	$169.96	$169.96	$169.96
2021-12-29	$169.57	$169.57	$169.57	$169.57	$169.57
2021-12-28	$169.99	$169.99	$169.99	$169.99	$169.99
2021-12-27	$171.46	$171.46	$171.46	$171.46	$171.46
2021-12-23	$169.82	$169.82	$169.82	$169.82	$169.82
2021-12-22	$168.16	$168.16	$168.16	$168.16	$168.16
2021-12-21	$166.56	$166.56	$166.56	$166.56	$166.56
2021-12-20	$161.61	$161.61	$161.61	$161.61	$161.61
2021-12-17	$164.35	$164.35	$164.35	$164.35	$164.35
2021-12-16	$163.84	$163.84	$163.84	$163.84	$163.84
2021-12-15	$168.70	$168.70	$168.70	$168.70	$168.70
2021-12-14	$187.42	$187.42	$187.42	$187.42	$180.91
2021-12-13	$190.39	$190.39	$190.39	$190.39	$183.78
2021-12-10	$192.93	$192.93	$192.93	$192.93	$186.23
2021-12-09	$193.08	$193.08	$193.08	$193.08	$186.38
2021-12-08	$197.42	$197.42	$197.42	$197.42	$190.56
2021-12-07	$195.30	$195.30	$195.30	$195.30	$188.52
2021-12-06	$188.42	$188.42	$188.42	$188.42	$181.88
2021-12-03	$187.08	$187.08	$187.08	$187.08	$180.58
2021-12-02	$191.76	$191.76	$191.76	$191.76	$185.10
2021-12-01	$189.94	$189.94	$189.94	$189.94	$183.34
2021-11-30	$196.25	$196.25	$196.25	$196.25	$189.44
2021-11-29	$200.22	$200.22	$200.22	$200.22	$193.27
2021-11-26	$197.37	$197.37	$197.37	$197.37	$190.52
2021-11-24	$200.26	$200.26	$200.26	$200.26	$193.31
2021-11-23	$198.26	$198.26	$198.26	$198.26	$191.38
2021-11-22	$200.05	$200.05	$200.05	$200.05	$193.10
2021-11-19	$204.78	$204.78	$204.78	$204.78	$197.67
2021-11-18	$204.37	$204.37	$204.37	$204.37	$197.27
2021-11-17	$204.20	$204.20	$204.20	$204.20	$197.11
2021-11-16	$205.77	$205.77	$205.77	$205.77	$198.62
2021-11-15	$203.38	$203.38	$203.38	$203.38	$196.32
2021-11-12	$203.36	$203.36	$203.36	$203.36	$196.30
2021-11-11	$199.69	$199.69	$199.69	$199.69	$192.76
2021-11-10	$198.53	$198.53	$198.53	$198.53	$191.64
2021-11-09	$203.15	$203.15	$203.15	$203.15	$196.10
2021-11-08	$204.35	$204.35	$204.35	$204.35	$197.25
2021-11-05	$203.24	$203.24	$203.24	$203.24	$196.18
2021-11-04	$204.42	$204.42	$204.42	$204.42	$197.32
2021-11-03	$202.83	$202.83	$202.83	$202.83	$195.79
2021-11-02	$200.77	$200.77	$200.77	$200.77	$193.80
2021-11-01	$201.52	$201.52	$201.52	$201.52	$194.52
2021-10-29	$200.31	$200.31	$200.31	$200.31	$193.35
2021-10-28	$199.46	$199.46	$199.46	$199.46	$192.53
2021-10-27	$196.82	$196.82	$196.82	$196.82	$189.99
2021-10-26	$198.43	$198.43	$198.43	$198.43	$191.54
2021-10-25	$198.84	$198.84	$198.84	$198.84	$191.94
2021-10-22	$196.52	$196.52	$196.52	$196.52	$189.70
2021-10-21	$199.26	$199.26	$199.26	$199.26	$192.34
2021-10-20	$197.22	$197.22	$197.22	$197.22	$190.37
2021-10-19	$197.94	$197.94	$197.94	$197.94	$191.07
2021-10-18	$196.60	$196.60	$196.60	$196.60	$189.77
2021-10-15	$194.12	$194.12	$194.12	$194.12	$187.38
2021-10-14	$192.84	$192.84	$192.84	$192.84	$186.14
2021-10-13	$189.60	$189.60	$189.60	$189.60	$183.02
2021-10-12	$187.09	$187.09	$187.09	$187.09	$180.59
2021-10-11	$186.26	$186.26	$186.26	$186.26	$179.79
2021-10-08	$188.13	$188.13	$188.13	$188.13	$181.60
2021-10-07	$189.21	$189.21	$189.21	$189.21	$182.64
2021-10-06	$186.75	$186.75	$186.75	$186.75	$180.26
2021-10-05	$185.38	$185.38	$185.38	$185.38	$178.94
2021-10-04	$182.73	$182.73	$182.73	$182.73	$176.38
2021-10-01	$187.86	$187.86	$187.86	$187.86	$181.34
2021-09-30	$186.72	$186.72	$186.72	$186.72	$180.24
2021-09-29	$187.05	$187.05	$187.05	$187.05	$180.55
2021-09-28	$188.10	$188.10	$188.10	$188.10	$181.57
2021-09-27	$195.13	$195.13	$195.13	$195.13	$188.35
2021-09-24	$196.68	$196.68	$196.68	$196.68	$189.85
2021-09-23	$197.19	$197.19	$197.19	$197.19	$190.34
2021-09-22	$195.00	$195.00	$195.00	$195.00	$188.23
2021-09-21	$192.97	$192.97	$192.97	$192.97	$186.27
2021-09-20	$191.99	$191.99	$191.99	$191.99	$185.32
2021-09-17	$196.50	$196.50	$196.50	$196.50	$189.68
2021-09-16	$197.77	$197.77	$197.77	$197.77	$190.90
2021-09-15	$196.72	$196.72	$196.72	$196.72	$189.89
2021-09-14	$195.07	$195.07	$195.07	$195.07	$188.30
2021-09-13	$195.74	$195.74	$195.74	$195.74	$188.94
2021-09-10	$197.37	$197.37	$197.37	$197.37	$190.52
2021-09-09	$198.41	$198.41	$198.41	$198.41	$191.52
2021-09-08	$198.04	$198.04	$198.04	$198.04	$191.16
2021-09-07	$199.78	$199.78	$199.78	$199.78	$192.84
2021-09-03	$199.67	$199.67	$199.67	$199.67	$192.74
2021-09-02	$198.89	$198.89	$198.89	$198.89	$191.98
2021-09-01	$198.97	$198.97	$198.97	$198.97	$192.06
2021-08-31	$198.02	$198.02	$198.02	$198.02	$191.14
2021-08-30	$199.07	$199.07	$199.07	$199.07	$192.16
2021-08-27	$196.94	$196.94	$196.94	$196.94	$190.10
2021-08-26	$194.96	$194.96	$194.96	$194.96	$188.19
2021-08-25	$196.64	$196.64	$196.64	$196.64	$189.81
2021-08-24	$196.24	$196.24	$196.24	$196.24	$189.43
2021-08-23	$194.95	$194.95	$194.95	$194.95	$188.18
2021-08-20	$191.61	$191.61	$191.61	$191.61	$184.96
2021-08-19	$189.48	$189.48	$189.48	$189.48	$182.90
2021-08-18	$189.86	$189.86	$189.86	$189.86	$183.27
2021-08-17	$191.43	$191.43	$191.43	$191.43	$184.78
2021-08-16	$192.88	$192.88	$192.88	$192.88	$186.18
2021-08-13	$194.18	$194.18	$194.18	$194.18	$187.44
2021-08-12	$194.37	$194.37	$194.37	$194.37	$187.62
2021-08-11	$193.35	$193.35	$193.35	$193.35	$186.64
2021-08-10	$194.93	$194.93	$194.93	$194.93	$188.16
2021-08-09	$196.27	$196.27	$196.27	$196.27	$189.45
2021-08-06	$195.15	$195.15	$195.15	$195.15	$188.37
2021-08-05	$196.64	$196.64	$196.64	$196.64	$189.81
2021-08-04	$195.01	$195.01	$195.01	$195.01	$188.24
2021-08-03	$193.62	$193.62	$193.62	$193.62	$186.90
2021-08-02	$192.63	$192.63	$192.63	$192.63	$185.94
2021-07-30	$192.22	$192.22	$192.22	$192.22	$185.54
2021-07-29	$194.69	$194.69	$194.69	$194.69	$187.93
2021-07-28	$195.10	$195.10	$195.10	$195.10	$188.32
2021-07-27	$193.63	$193.63	$193.63	$193.63	$186.91
2021-07-26	$196.07	$196.07	$196.07	$196.07	$189.26
2021-07-23	$196.75	$196.75	$196.75	$196.75	$189.92
2021-07-22	$193.10	$193.10	$193.10	$193.10	$186.39
2021-07-21	$191.70	$191.70	$191.70	$191.70	$185.04
2021-07-20	$189.80	$189.80	$189.80	$189.80	$183.21
2021-07-19	$186.41	$186.41	$186.41	$186.41	$179.94
2021-07-16	$187.36	$187.36	$187.36	$187.36	$180.85
2021-07-15	$188.25	$188.25	$188.25	$188.25	$181.71
2021-07-14	$189.58	$189.58	$189.58	$189.58	$183.00
2021-07-13	$191.28	$191.28	$191.28	$191.28	$184.64
2021-07-12	$192.24	$192.24	$192.24	$192.24	$185.56
2021-07-09	$192.23	$192.23	$192.23	$192.23	$185.55
2021-07-08	$189.97	$189.97	$189.97	$189.97	$183.37
2021-07-07	$191.62	$191.62	$191.62	$191.62	$184.97
2021-07-06	$192.41	$192.41	$192.41	$192.41	$185.73
2021-07-02	$190.79	$190.79	$190.79	$190.79	$184.16
2021-07-01	$189.34	$189.34	$189.34	$189.34	$182.77
2021-06-30	$189.35	$189.35	$189.35	$189.35	$182.77
2021-06-29	$190.21	$190.21	$190.21	$190.21	$183.60
2021-06-28	$189.84	$189.84	$189.84	$189.84	$183.25
2021-06-25	$188.17	$188.17	$188.17	$188.17	$181.64
2021-06-24	$188.14	$188.14	$188.14	$188.14	$181.61
2021-06-23	$186.53	$186.53	$186.53	$186.53	$180.05
2021-06-22	$185.85	$185.85	$185.85	$185.85	$179.40
2021-06-21	$183.64	$183.64	$183.64	$183.64	$177.26
2021-06-18	$182.55	$182.55	$182.55	$182.55	$176.21
2021-06-17	$182.91	$182.91	$182.91	$182.91	$176.56
2021-06-16	$179.36	$179.36	$179.36	$179.36	$173.13
2021-06-15	$179.46	$179.46	$179.46	$179.46	$173.23
2021-06-14	$181.22	$181.22	$181.22	$181.22	$174.93
2021-06-11	$179.48	$179.48	$179.48	$179.48	$173.25
2021-06-10	$178.38	$178.38	$178.38	$178.38	$172.19
2021-06-09	$176.26	$176.26	$176.26	$176.26	$170.14
2021-06-08	$176.88	$176.88	$176.88	$176.88	$170.74
2021-06-07	$176.18	$176.18	$176.18	$176.18	$170.06
2021-06-04	$174.54	$174.54	$174.54	$174.54	$168.48
2021-06-03	$172.24	$172.24	$172.24	$172.24	$166.26
2021-06-02	$174.89	$174.89	$174.89	$174.89	$168.82
2021-06-01	$174.40	$174.40	$174.40	$174.40	$168.34
2021-05-28	$174.60	$174.60	$174.60	$174.60	$168.54
2021-05-27	$174.28	$174.28	$174.28	$174.28	$168.23
2021-05-26	$174.04	$174.04	$174.04	$174.04	$168.00
2021-05-25	$172.79	$172.79	$172.79	$172.79	$166.79
2021-05-24	$172.49	$172.49	$172.49	$172.49	$166.50
2021-05-21	$169.48	$169.48	$169.48	$169.48	$163.59
2021-05-20	$170.19	$170.19	$170.19	$170.19	$164.28
2021-05-19	$166.44	$166.44	$166.44	$166.44	$160.66
2021-05-18	$166.51	$166.51	$166.51	$166.51	$160.73
2021-05-17	$166.59	$166.59	$166.59	$166.59	$160.81
2021-05-14	$167.27	$167.27	$167.27	$167.27	$161.46
2021-05-13	$162.88	$162.88	$162.88	$162.88	$157.22
2021-05-12	$163.04	$163.04	$163.04	$163.04	$157.38
2021-05-11	$168.25	$168.25	$168.25	$168.25	$162.41
2021-05-10	$167.63	$167.63	$167.63	$167.63	$161.81
2021-05-07	$172.53	$172.53	$172.53	$172.53	$166.54
2021-05-06	$170.68	$170.68	$170.68	$170.68	$164.75
2021-05-05	$171.88	$171.88	$171.88	$171.88	$165.91
2021-05-04	$173.65	$173.65	$173.65	$173.65	$167.62
2021-05-03	$177.26	$177.26	$177.26	$177.26	$171.10
2021-04-30	$179.46	$179.46	$179.46	$179.46	$173.23
2021-04-29	$181.49	$181.49	$181.49	$181.49	$175.19
2021-04-28	$182.54	$182.54	$182.54	$182.54	$176.20
2021-04-27	$182.15	$182.15	$182.15	$182.15	$175.82
2021-04-26	$182.76	$182.76	$182.76	$182.76	$176.41
2021-04-23	$180.44	$180.44	$180.44	$180.44	$174.17
2021-04-22	$177.40	$177.40	$177.40	$177.40	$171.24
2021-04-21	$178.67	$178.67	$178.67	$178.67	$172.47
2021-04-20	$176.66	$176.66	$176.66	$176.66	$170.53
2021-04-19	$178.56	$178.56	$178.56	$178.56	$172.36
2021-04-16	$181.20	$181.20	$181.20	$181.20	$174.91
2021-04-15	$181.72	$181.72	$181.72	$181.72	$175.41
2021-04-14	$178.49	$178.49	$178.49	$178.49	$172.29
2021-04-13	$181.00	$181.00	$181.00	$181.00	$174.71
2021-04-12	$177.71	$177.71	$177.71	$177.71	$171.54
2021-04-09	$177.90	$177.90	$177.90	$177.90	$171.72
2021-04-08	$176.80	$176.80	$176.80	$176.80	$170.66
2021-04-07	$174.09	$174.09	$174.09	$174.09	$168.04
2021-04-06	$174.26	$174.26	$174.26	$174.26	$168.21
2021-04-05	$172.86	$172.86	$172.86	$172.86	$166.86
2021-04-01	$171.13	$171.13	$171.13	$171.13	$165.19
2021-03-31	$167.76	$167.76	$167.76	$167.76	$161.93
2021-03-30	$164.45	$164.45	$164.45	$164.45	$158.74
2021-03-29	$164.53	$164.53	$164.53	$164.53	$158.82
2021-03-26	$166.23	$166.23	$166.23	$166.23	$160.46
2021-03-25	$164.21	$164.21	$164.21	$164.21	$158.51
2021-03-24	$164.73	$164.73	$164.73	$164.73	$159.01
2021-03-23	$169.17	$169.17	$169.17	$169.17	$163.30
2021-03-22	$170.72	$170.72	$170.72	$170.72	$164.79
2021-03-19	$168.50	$168.50	$168.50	$168.50	$162.65
2021-03-18	$167.08	$167.08	$167.08	$167.08	$161.28
2021-03-17	$173.20	$173.20	$173.20	$173.20	$167.19
2021-03-16	$172.37	$172.37	$172.37	$172.37	$166.38
2021-03-15	$172.89	$172.89	$172.89	$172.89	$166.89
2021-03-12	$171.24	$171.24	$171.24	$171.24	$165.29
2021-03-11	$172.38	$172.38	$172.38	$172.38	$166.39
2021-03-10	$166.94	$166.94	$166.94	$166.94	$161.14
2021-03-09	$167.44	$167.44	$167.44	$167.44	$161.63
2021-03-08	$160.75	$160.75	$160.75	$160.75	$155.17
2021-03-05	$165.01	$165.01	$165.01	$165.01	$159.28
2021-03-04	$163.70	$163.70	$163.70	$163.70	$158.02
2021-03-03	$168.27	$168.27	$168.27	$168.27	$162.43
2021-03-02	$175.24	$175.24	$175.24	$175.24	$169.15
2021-03-01	$178.42	$178.42	$178.42	$178.42	$172.22
2021-02-26	$172.90	$172.90	$172.90	$172.90	$166.90
2021-02-25	$171.25	$171.25	$171.25	$171.25	$165.30
2021-02-24	$178.23	$178.23	$178.23	$178.23	$172.04
2021-02-23	$177.45	$177.45	$177.45	$177.45	$171.29
2021-02-22	$179.02	$179.02	$179.02	$179.02	$172.80
2021-02-19	$184.47	$184.47	$184.47	$184.47	$178.06
2021-02-18	$184.32	$184.32	$184.32	$184.32	$177.92
2021-02-17	$184.92	$184.92	$184.92	$184.92	$178.50
2021-02-16	$186.64	$186.64	$186.64	$186.64	$180.16
2021-02-12	$187.62	$187.62	$187.62	$187.62	$181.10
2021-02-11	$186.48	$186.48	$186.48	$186.48	$180.00
2021-02-10	$185.62	$185.62	$185.62	$185.62	$179.17
2021-02-09	$184.96	$184.96	$184.96	$184.96	$178.54
2021-02-08	$183.97	$183.97	$183.97	$183.97	$177.58
2021-02-05	$182.52	$182.52	$182.52	$182.52	$176.18
2021-02-04	$181.06	$181.06	$181.06	$181.06	$174.77
2021-02-03	$178.01	$178.01	$178.01	$178.01	$171.83
2021-02-02	$178.43	$178.43	$178.43	$178.43	$172.23
2021-02-01	$174.55	$174.55	$174.55	$174.55	$168.49
2021-01-29	$170.38	$170.38	$170.38	$170.38	$164.46
2021-01-28	$173.46	$173.46	$173.46	$173.46	$167.44
2021-01-27	$171.08	$171.08	$171.08	$171.08	$165.14
2021-01-26	$176.01	$176.01	$176.01	$176.01	$169.90
2021-01-25	$177.06	$177.06	$177.06	$177.06	$170.91
2021-01-22	$176.78	$176.78	$176.78	$176.78	$170.64
2021-01-21	$176.78	$176.78	$176.78	$176.78	$170.64
2021-01-20	$176.24	$176.24	$176.24	$176.24	$170.12
2021-01-19	$172.33	$172.33	$172.33	$172.33	$166.35
2021-01-15	$170.61	$170.61	$170.61	$170.61	$164.69
2021-01-14	$172.30	$172.30	$172.30	$172.30	$166.32
2021-01-13	$173.57	$173.57	$173.57	$173.57	$167.54
2021-01-12	$172.41	$172.41	$172.41	$172.41	$166.42
2021-01-11	$171.63	$171.63	$171.63	$171.63	$165.67
2021-01-08	$173.83	$173.83	$173.83	$173.83	$167.79
2021-01-07	$171.52	$171.52	$171.52	$171.52	$165.56
2021-01-06	$166.67	$166.67	$166.67	$166.67	$160.88
2021-01-05	$168.88	$168.88	$168.88	$168.88	$163.02
2021-01-04	$167.23	$167.23	$167.23	$167.23	$161.42
2020-12-31	$169.97	$169.97	$169.97	$169.97	$164.07
2020-12-30	$170.31	$170.31	$170.31	$170.31	$164.40
2020-12-29	$169.91	$169.91	$169.91	$169.91	$164.01
2020-12-28	$170.15	$170.15	$170.15	$170.15	$164.24
2020-12-24	$170.89	$170.89	$170.89	$170.89	$164.96
2020-12-23	$170.59	$170.59	$170.59	$170.59	$164.67
2020-12-22	$172.38	$172.38	$172.38	$172.38	$166.39
2020-12-21	$170.94	$170.94	$170.94	$170.94	$165.00
2020-12-18	$171.21	$171.21	$171.21	$171.21	$165.26
2020-12-17	$170.51	$170.51	$170.51	$170.51	$164.59
2020-12-16	$168.17	$168.17	$168.17	$168.17	$162.33
2020-12-15	$173.27	$173.27	$173.27	$173.27	$160.75
2020-12-14	$171.66	$171.66	$171.66	$171.66	$159.25
2020-12-11	$170.84	$170.84	$170.84	$170.84	$158.49
2020-12-10	$171.06	$171.06	$171.06	$171.06	$158.70
2020-12-09	$169.08	$169.08	$169.08	$169.08	$156.86
2020-12-08	$172.89	$172.89	$172.89	$172.89	$160.40
2020-12-07	$172.01	$172.01	$172.01	$172.01	$159.58
2020-12-04	$170.65	$170.65	$170.65	$170.65	$158.32
2020-12-03	$169.30	$169.30	$169.30	$169.30	$157.07
2020-12-02	$168.76	$168.76	$168.76	$168.76	$156.56
2020-12-01	$169.38	$169.38	$169.38	$169.38	$157.14
2020-11-30	$168.48	$168.48	$168.48	$168.48	$156.30
2020-11-27	$168.45	$168.45	$168.45	$168.45	$156.28
2020-11-25	$166.48	$166.48	$166.48	$166.48	$154.45
2020-11-24	$164.43	$164.43	$164.43	$164.43	$152.55
2020-11-23	$163.21	$163.21	$163.21	$163.21	$151.42
2020-11-20	$162.15	$162.15	$162.15	$162.15	$150.43
2020-11-19	$162.67	$162.67	$162.67	$162.67	$150.91
2020-11-18	$160.61	$160.61	$160.61	$160.61	$149.00
2020-11-17	$161.21	$161.21	$161.21	$161.21	$149.56
2020-11-16	$160.37	$160.37	$160.37	$160.37	$148.78
2020-11-13	$159.65	$159.65	$159.65	$159.65	$148.11
2020-11-12	$159.13	$159.13	$159.13	$159.13	$147.63
2020-11-11	$159.94	$159.94	$159.94	$159.94	$148.38
2020-11-10	$156.47	$156.47	$156.47	$156.47	$145.16
2020-11-09	$159.80	$159.80	$159.80	$159.80	$148.25
2020-11-06	$164.16	$164.16	$164.16	$164.16	$152.30
2020-11-05	$163.10	$163.10	$163.10	$163.10	$151.31
2020-11-04	$158.94	$158.94	$158.94	$158.94	$147.45
2020-11-03	$151.97	$151.97	$151.97	$151.97	$140.99
2020-11-02	$149.00	$149.00	$149.00	$149.00	$138.23
2020-10-30	$148.53	$148.53	$148.53	$148.53	$137.80
2020-10-29	$153.32	$153.32	$153.32	$153.32	$142.24
2020-10-28	$152.09	$152.09	$152.09	$152.09	$141.10
2020-10-27	$157.66	$157.66	$157.66	$157.66	$146.27
2020-10-26	$156.54	$156.54	$156.54	$156.54	$145.23
2020-10-23	$159.23	$159.23	$159.23	$159.23	$147.72
2020-10-22	$158.31	$158.31	$158.31	$158.31	$146.87
2020-10-21	$158.69	$158.69	$158.69	$158.69	$147.22
2020-10-20	$159.74	$159.74	$159.74	$159.74	$148.20
2020-10-19	$159.74	$159.74	$159.74	$159.74	$148.20
2020-10-16	$161.76	$161.76	$161.76	$161.76	$150.07
2020-10-15	$162.13	$162.13	$162.13	$162.13	$150.41
2020-10-14	$163.22	$163.22	$163.22	$163.22	$151.42
2020-10-13	$164.76	$164.76	$164.76	$164.76	$152.85
2020-10-12	$163.97	$163.97	$163.97	$163.97	$152.12
2020-10-09	$161.09	$161.09	$161.09	$161.09	$149.45
2020-10-08	$158.51	$158.51	$158.51	$158.51	$147.05
2020-10-07	$157.89	$157.89	$157.89	$157.89	$146.48
2020-10-06	$154.63	$154.63	$154.63	$154.63	$143.46
2020-10-05	$157.06	$157.06	$157.06	$157.06	$145.71
2020-10-02	$153.97	$153.97	$153.97	$153.97	$142.84
2020-10-01	$156.80	$156.80	$156.80	$156.80	$145.47
2020-09-30	$154.05	$154.05	$154.05	$154.05	$142.92
2020-09-29	$152.96	$152.96	$152.96	$152.96	$141.91
2020-09-28	$152.72	$152.72	$152.72	$152.72	$141.68
2020-09-25	$150.21	$150.21	$150.21	$150.21	$139.35
2020-09-24	$146.58	$146.58	$146.58	$146.58	$135.99
2020-09-23	$146.41	$146.41	$146.41	$146.41	$135.83
2020-09-22	$150.82	$150.82	$150.82	$150.82	$139.92
2020-09-21	$148.59	$148.59	$148.59	$148.59	$137.85
2020-09-18	$147.89	$147.89	$147.89	$147.89	$137.20
2020-09-17	$148.59	$148.59	$148.59	$148.59	$137.85
2020-09-16	$150.63	$150.63	$150.63	$150.63	$139.74
2020-09-15	$152.74	$152.74	$152.74	$152.74	$141.70
2020-09-14	$150.51	$150.51	$150.51	$150.51	$139.63
2020-09-11	$147.51	$147.51	$147.51	$147.51	$136.85
2020-09-10	$148.63	$148.63	$148.63	$148.63	$137.89
2020-09-09	$150.92	$150.92	$150.92	$150.92	$140.01
2020-09-08	$146.77	$146.77	$146.77	$146.77	$136.16
2020-09-04	$153.07	$153.07	$153.07	$153.07	$142.01
2020-09-03	$156.28	$156.28	$156.28	$156.28	$144.99
2020-09-02	$164.84	$164.84	$164.84	$164.84	$152.93
2020-09-01	$164.34	$164.34	$164.34	$164.34	$152.46
2020-08-31	$161.11	$161.11	$161.11	$161.11	$149.47
2020-08-28	$160.07	$160.07	$160.07	$160.07	$148.50
2020-08-27	$159.10	$159.10	$159.10	$159.10	$147.60
2020-08-26	$159.58	$159.58	$159.58	$159.58	$148.05
2020-08-25	$155.01	$155.01	$155.01	$155.01	$143.81
2020-08-24	$153.57	$153.57	$153.57	$153.57	$142.47
2020-08-21	$153.24	$153.24	$153.24	$153.24	$142.17
2020-08-20	$152.91	$152.91	$152.91	$152.91	$141.86
2020-08-19	$150.68	$150.68	$150.68	$150.68	$139.79
2020-08-18	$151.48	$151.48	$151.48	$151.48	$140.53
2020-08-17	$149.90	$149.90	$149.90	$149.90	$139.07
2020-08-14	$147.71	$147.71	$147.71	$147.71	$137.04
2020-08-13	$148.11	$148.11	$148.11	$148.11	$137.41
2020-08-12	$146.87	$146.87	$146.87	$146.87	$136.26
2020-08-11	$144.01	$144.01	$144.01	$144.01	$133.60
2020-08-10	$146.36	$146.36	$146.36	$146.36	$135.78
2020-08-07	$147.98	$147.98	$147.98	$147.98	$137.29
2020-08-06	$150.21	$150.21	$150.21	$150.21	$139.35
2020-08-05	$149.06	$149.06	$149.06	$149.06	$138.29
2020-08-04	$147.60	$147.60	$147.60	$147.60	$136.93
2020-08-03	$147.30	$147.30	$147.30	$147.30	$136.66
2020-07-31	$144.77	$144.77	$144.77	$144.77	$134.31
2020-07-30	$143.44	$143.44	$143.44	$143.44	$133.07
2020-07-29	$143.21	$143.21	$143.21	$143.21	$132.86
2020-07-28	$140.53	$140.53	$140.53	$140.53	$130.37
2020-07-27	$142.16	$142.16	$142.16	$142.16	$131.89
2020-07-24	$139.63	$139.63	$139.63	$139.63	$129.54
2020-07-23	$140.66	$140.66	$140.66	$140.66	$130.49
2020-07-22	$143.96	$143.96	$143.96	$143.96	$133.56
2020-07-21	$143.21	$143.21	$143.21	$143.21	$132.86
2020-07-20	$145.03	$145.03	$145.03	$145.03	$134.55
2020-07-17	$140.34	$140.34	$140.34	$140.34	$130.20
2020-07-16	$139.65	$139.65	$139.65	$139.65	$129.56
2020-07-15	$140.99	$140.99	$140.99	$140.99	$130.80
2020-07-14	$140.10	$140.10	$140.10	$140.10	$129.98
2020-07-13	$138.77	$138.77	$138.77	$138.77	$128.74
2020-07-10	$142.73	$142.73	$142.73	$142.73	$132.42
2020-07-09	$141.81	$141.81	$141.81	$141.81	$131.56
2020-07-08	$140.97	$140.97	$140.97	$140.97	$130.78
2020-07-07	$138.80	$138.80	$138.80	$138.80	$128.77
2020-07-06	$139.66	$139.66	$139.66	$139.66	$129.57
2020-07-02	$136.49	$136.49	$136.49	$136.49	$126.63
2020-07-01	$135.58	$135.58	$135.58	$135.58	$125.78
2020-06-30	$133.09	$133.09	$133.09	$133.09	$123.47
2020-06-29	$130.41	$130.41	$130.41	$130.41	$120.99
2020-06-26	$129.36	$129.36	$129.36	$129.36	$120.01
2020-06-25	$132.41	$132.41	$132.41	$132.41	$122.84
2020-06-24	$130.61	$130.61	$130.61	$130.61	$121.17
2020-06-23	$134.12	$134.12	$134.12	$134.12	$124.43
2020-06-22	$133.35	$133.35	$133.35	$133.35	$123.71
2020-06-19	$131.49	$131.49	$131.49	$131.49	$121.99
2020-06-18	$131.61	$131.61	$131.61	$131.61	$122.10
2020-06-17	$130.77	$130.77	$130.77	$130.77	$121.32
2020-06-16	$130.18	$130.18	$130.18	$130.18	$120.77
2020-06-15	$127.91	$127.91	$127.91	$127.91	$118.67
2020-06-12	$125.85	$125.85	$125.85	$125.85	$116.76
2020-06-11	$124.62	$124.62	$124.62	$124.62	$115.61
2020-06-10	$131.32	$131.32	$131.32	$131.32	$121.83
2020-06-09	$129.83	$129.83	$129.83	$129.83	$120.45
2020-06-08	$129.62	$129.62	$129.62	$129.62	$120.25
2020-06-05	$128.58	$128.58	$128.58	$128.58	$119.29
2020-06-04	$126.39	$126.39	$126.39	$126.39	$117.26
2020-06-03	$128.18	$128.18	$128.18	$128.18	$118.92
2020-06-02	$127.21	$127.21	$127.21	$127.21	$118.02
2020-06-01	$126.16	$126.16	$126.16	$126.16	$117.04
2020-05-29	$125.12	$125.12	$125.12	$125.12	$116.08
2020-05-28	$123.35	$123.35	$123.35	$123.35	$114.44
2020-05-27	$122.99	$122.99	$122.99	$122.99	$114.10
2020-05-26	$122.53	$122.53	$122.53	$122.53	$113.68
2020-05-22	$122.91	$122.91	$122.91	$122.91	$114.03
2020-05-21	$122.05	$122.05	$122.05	$122.05	$113.23
2020-05-20	$122.85	$122.85	$122.85	$122.85	$113.97
2020-05-19	$120.65	$120.65	$120.65	$120.65	$111.93
2020-05-18	$120.73	$120.73	$120.73	$120.73	$112.01
2020-05-15	$118.77	$118.77	$118.77	$118.77	$110.19
2020-05-14	$117.57	$117.57	$117.57	$117.57	$109.07
2020-05-13	$116.63	$116.63	$116.63	$116.63	$108.20
2020-05-12	$118.18	$118.18	$118.18	$118.18	$109.64
2020-05-11	$120.41	$120.41	$120.41	$120.41	$111.71
2020-05-08	$119.26	$119.26	$119.26	$119.26	$110.64
2020-05-07	$117.87	$117.87	$117.87	$117.87	$109.35
2020-05-06	$115.87	$115.87	$115.87	$115.87	$107.50
2020-05-05	$115.06	$115.06	$115.06	$115.06	$106.74
2020-05-04	$112.99	$112.99	$112.99	$112.99	$104.82
2020-05-01	$111.28	$111.28	$111.28	$111.28	$103.24
2020-04-30	$114.82	$114.82	$114.82	$114.82	$106.52
2020-04-29	$114.81	$114.81	$114.81	$114.81	$106.51
2020-04-28	$110.97	$110.97	$110.97	$110.97	$102.95
2020-04-27	$112.74	$112.74	$112.74	$112.74	$104.59
2020-04-24	$111.30	$111.30	$111.30	$111.30	$103.26
2020-04-23	$109.53	$109.53	$109.53	$109.53	$101.61
2020-04-22	$109.50	$109.50	$109.50	$109.50	$101.59
2020-04-21	$106.50	$106.50	$106.50	$106.50	$98.80
2020-04-20	$110.60	$110.60	$110.60	$110.60	$102.61
2020-04-17	$111.36	$111.36	$111.36	$111.36	$103.31
2020-04-16	$109.07	$109.07	$109.07	$109.07	$101.19
2020-04-15	$107.71	$107.71	$107.71	$107.71	$99.93
2020-04-14	$108.77	$108.77	$108.77	$108.77	$100.91
2020-04-13	$104.41	$104.41	$104.41	$104.41	$96.86
2020-04-09	$103.89	$103.89	$103.89	$103.89	$96.38
2020-04-08	$102.75	$102.75	$102.75	$102.75	$95.32
2020-04-07	$99.68	$99.68	$99.68	$99.68	$92.48
2020-04-06	$100.28	$100.28	$100.28	$100.28	$93.03
2020-04-03	$93.13	$93.13	$93.13	$93.13	$86.40
2020-04-02	$94.38	$94.38	$94.38	$94.38	$87.56
2020-04-01	$93.60	$93.60	$93.60	$93.60	$86.84
2020-03-31	$98.06	$98.06	$98.06	$98.06	$90.97
2020-03-30	$99.50	$99.50	$99.50	$99.50	$92.31
2020-03-27	$96.50	$96.50	$96.50	$96.50	$89.53
2020-03-26	$100.09	$100.09	$100.09	$100.09	$92.86
2020-03-25	$94.92	$94.92	$94.92	$94.92	$88.06
2020-03-24	$94.22	$94.22	$94.22	$94.22	$87.41
2020-03-23	$86.61	$86.61	$86.61	$86.61	$80.35
2020-03-20	$87.16	$87.16	$87.16	$87.16	$80.86
2020-03-19	$89.95	$89.95	$89.95	$89.95	$83.45
2020-03-18	$87.78	$87.78	$87.78	$87.78	$81.44
2020-03-17	$92.28	$92.28	$92.28	$92.28	$85.61
2020-03-16	$87.61	$87.61	$87.61	$87.61	$81.28
2020-03-13	$99.78	$99.78	$99.78	$99.78	$92.57
2020-03-12	$92.38	$92.38	$92.38	$92.38	$85.70
2020-03-11	$101.79	$101.79	$101.79	$101.79	$94.43
2020-03-10	$106.99	$106.99	$106.99	$106.99	$99.26
2020-03-09	$101.93	$101.93	$101.93	$101.93	$94.56
2020-03-06	$109.87	$109.87	$109.87	$109.87	$101.93
2020-03-05	$112.14	$112.14	$112.14	$112.14	$104.04
2020-03-04	$115.75	$115.75	$115.75	$115.75	$107.39
2020-03-03	$111.38	$111.38	$111.38	$111.38	$103.33
2020-03-02	$114.43	$114.43	$114.43	$114.43	$106.16
2020-02-28	$109.63	$109.63	$109.63	$109.63	$101.71
2020-02-27	$109.54	$109.54	$109.54	$109.54	$101.62
2020-02-26	$114.65	$114.65	$114.65	$114.65	$106.36
2020-02-25	$114.68	$114.68	$114.68	$114.68	$106.39
2020-02-24	$118.21	$118.21	$118.21	$118.21	$109.67
2020-02-21	$122.90	$122.90	$122.90	$122.90	$114.02
2020-02-20	$125.05	$125.05	$125.05	$125.05	$116.01
2020-02-19	$125.77	$125.77	$125.77	$125.77	$116.68
2020-02-18	$124.63	$124.63	$124.63	$124.63	$115.62
2020-02-14	$124.09	$124.09	$124.09	$124.09	$115.12
2020-02-13	$123.53	$123.53	$123.53	$123.53	$114.60
2020-02-12	$123.38	$123.38	$123.38	$123.38	$114.46
2020-02-11	$122.34	$122.34	$122.34	$122.34	$113.50
2020-02-10	$122.35	$122.35	$122.35	$122.35	$113.51
2020-02-07	$120.86	$120.86	$120.86	$120.86	$112.13
2020-02-06	$121.34	$121.34	$121.34	$121.34	$112.57
2020-02-05	$120.56	$120.56	$120.56	$120.56	$111.85
2020-02-04	$121.16	$121.16	$121.16	$121.16	$112.40
2020-02-03	$118.39	$118.39	$118.39	$118.39	$109.83
2020-01-31	$116.34	$116.34	$116.34	$116.34	$107.93
2020-01-30	$118.10	$118.10	$118.10	$118.10	$109.57
2020-01-29	$117.47	$117.47	$117.47	$117.47	$108.98
2020-01-28	$117.19	$117.19	$117.19	$117.19	$108.72
2020-01-27	$115.61	$115.61	$115.61	$115.61	$107.26
2020-01-24	$117.59	$117.59	$117.59	$117.59	$109.09
2020-01-23	$118.60	$118.60	$118.60	$118.60	$110.03
2020-01-22	$118.32	$118.32	$118.32	$118.32	$109.77
2020-01-21	$118.18	$118.18	$118.18	$118.18	$109.64
2020-01-17	$117.83	$117.83	$117.83	$117.83	$109.31
2020-01-16	$117.42	$117.42	$117.42	$117.42	$108.93
2020-01-15	$116.34	$116.34	$116.34	$116.34	$107.93
2020-01-14	$115.98	$115.98	$115.98	$115.98	$107.60
2020-01-13	$116.32	$116.32	$116.32	$116.32	$107.91
2020-01-10	$115.03	$115.03	$115.03	$115.03	$106.72
2020-01-09	$115.29	$115.29	$115.29	$115.29	$106.96
2020-01-08	$114.27	$114.27	$114.27	$114.27	$106.01
2020-01-07	$113.28	$113.28	$113.28	$113.28	$105.09
2020-01-06	$113.28	$113.28	$113.28	$113.28	$105.09
2020-01-03	$112.38	$112.38	$112.38	$112.38	$104.26
2020-01-02	$112.99	$112.99	$112.99	$112.99	$104.82
2019-12-31	$111.41	$111.41	$111.41	$111.41	$103.36
2019-12-30	$111.07	$111.07	$111.07	$111.07	$103.04
2019-12-27	$112.15	$112.15	$112.15	$112.15	$104.05
2019-12-26	$112.24	$112.24	$112.24	$112.24	$104.13
2019-12-24	$111.41	$111.41	$111.41	$111.41	$103.36
2019-12-23	$111.29	$111.29	$111.29	$111.29	$103.25
2019-12-20	$111.12	$111.12	$111.12	$111.12	$103.09
2019-12-19	$110.59	$110.59	$110.59	$110.59	$102.60
2019-12-18	$109.76	$109.76	$109.76	$109.76	$101.83
2019-12-17	$109.56	$109.56	$109.56	$109.56	$101.64
2019-12-16	$109.70	$109.70	$109.70	$109.70	$101.77
2019-12-13	$108.63	$108.63	$108.63	$108.63	$100.78
2019-12-12	$112.66	$112.66	$112.66	$112.66	$100.34
2019-12-11	$112.23	$112.23	$112.23	$112.23	$99.96
2019-12-10	$111.87	$111.87	$111.87	$111.87	$99.64
2019-12-09	$112.06	$112.06	$112.06	$112.06	$99.81
2019-12-06	$112.53	$112.53	$112.53	$112.53	$100.23
2019-12-05	$111.74	$111.74	$111.74	$111.74	$99.52
2019-12-04	$111.70	$111.70	$111.70	$111.70	$99.49
2019-12-03	$111.36	$111.36	$111.36	$111.36	$99.18
2019-12-02	$111.61	$111.61	$111.61	$111.61	$99.41
2019-11-29	$113.21	$113.21	$113.21	$113.21	$100.83
2019-11-27	$113.67	$113.67	$113.67	$113.67	$101.24
2019-11-26	$112.98	$112.98	$112.98	$112.98	$100.63
2019-11-25	$112.43	$112.43	$112.43	$112.43	$100.14
2019-11-22	$111.12	$111.12	$111.12	$111.12	$98.97
2019-11-21	$111.06	$111.06	$111.06	$111.06	$98.92
2019-11-20	$111.41	$111.41	$111.41	$111.41	$99.23
2019-11-19	$111.49	$111.49	$111.49	$111.49	$99.30
2019-11-18	$111.02	$111.02	$111.02	$111.02	$98.88
2019-11-15	$110.86	$110.86	$110.86	$110.86	$98.74
2019-11-14	$109.84	$109.84	$109.84	$109.84	$97.83
2019-11-13	$109.39	$109.39	$109.39	$109.39	$97.43
2019-11-12	$109.24	$109.24	$109.24	$109.24	$97.30
2019-11-11	$108.85	$108.85	$108.85	$108.85	$96.95
2019-11-08	$108.58	$108.58	$108.58	$108.58	$96.71
2019-11-07	$108.11	$108.11	$108.11	$108.11	$96.29
2019-11-06	$108.06	$108.06	$108.06	$108.06	$96.25
2019-11-05	$108.01	$108.01	$108.01	$108.01	$96.20
2019-11-04	$108.56	$108.56	$108.56	$108.56	$96.69
2019-11-01	$108.55	$108.55	$108.55	$108.55	$96.68
2019-10-31	$107.69	$107.69	$107.69	$107.69	$95.92
2019-10-30	$108.26	$108.26	$108.26	$108.26	$96.42
2019-10-29	$107.47	$107.47	$107.47	$107.47	$95.72
2019-10-28	$108.21	$108.21	$108.21	$108.21	$96.38
2019-10-25	$107.19	$107.19	$107.19	$107.19	$95.47
2019-10-24	$106.65	$106.65	$106.65	$106.65	$94.99
2019-10-23	$105.20	$105.20	$105.20	$105.20	$93.70
2019-10-22	$104.89	$104.89	$104.89	$104.89	$93.42
2019-10-21	$106.36	$106.36	$106.36	$106.36	$94.73
2019-10-18	$105.74	$105.74	$105.74	$105.74	$94.18
2019-10-17	$107.05	$107.05	$107.05	$107.05	$95.35
2019-10-16	$106.63	$106.63	$106.63	$106.63	$94.97
2019-10-15	$107.41	$107.41	$107.41	$107.41	$95.67
2019-10-14	$106.06	$106.06	$106.06	$106.06	$94.46
2019-10-11	$105.97	$105.97	$105.97	$105.97	$94.38
2019-10-10	$104.66	$104.66	$104.66	$104.66	$93.22
2019-10-09	$104.09	$104.09	$104.09	$104.09	$92.71
2019-10-08	$102.85	$102.85	$102.85	$102.85	$91.60
2019-10-07	$104.55	$104.55	$104.55	$104.55	$93.12
2019-10-04	$104.86	$104.86	$104.86	$104.86	$93.40
2019-10-03	$103.45	$103.45	$103.45	$103.45	$92.14
2019-10-02	$102.18	$102.18	$102.18	$102.18	$91.01
2019-10-01	$103.94	$103.94	$103.94	$103.94	$92.58
2019-09-30	$105.02	$105.02	$105.02	$105.02	$93.54
2019-09-27	$104.35	$104.35	$104.35	$104.35	$92.94
2019-09-26	$105.70	$105.70	$105.70	$105.70	$94.14
2019-09-25	$105.92	$105.92	$105.92	$105.92	$94.34
2019-09-24	$104.92	$104.92	$104.92	$104.92	$93.45
2019-09-23	$106.43	$106.43	$106.43	$106.43	$94.79
2019-09-20	$106.71	$106.71	$106.71	$106.71	$95.04
2019-09-19	$107.69	$107.69	$107.69	$107.69	$95.92
2019-09-18	$107.54	$107.54	$107.54	$107.54	$95.78
2019-09-17	$107.76	$107.76	$107.76	$107.76	$95.98
2019-09-16	$107.14	$107.14	$107.14	$107.14	$95.43
2019-09-13	$107.34	$107.34	$107.34	$107.34	$95.60
2019-09-12	$107.66	$107.66	$107.66	$107.66	$95.89
2019-09-11	$106.91	$106.91	$106.91	$106.91	$95.22
2019-09-10	$106.01	$106.01	$106.01	$106.01	$94.42
2019-09-09	$106.77	$106.77	$106.77	$106.77	$95.10
2019-09-06	$107.76	$107.76	$107.76	$107.76	$95.98
2019-09-05	$107.96	$107.96	$107.96	$107.96	$96.16
2019-09-04	$106.46	$106.46	$106.46	$106.46	$94.82
2019-09-03	$105.31	$105.31	$105.31	$105.31	$93.80
2019-08-30	$106.30	$106.30	$106.30	$106.30	$94.68
2019-08-29	$106.48	$106.48	$106.48	$106.48	$94.84
2019-08-28	$105.03	$105.03	$105.03	$105.03	$93.55
2019-08-27	$104.81	$104.81	$104.81	$104.81	$93.35
2019-08-26	$105.03	$105.03	$105.03	$105.03	$93.55
2019-08-23	$103.81	$103.81	$103.81	$103.81	$92.46
2019-08-22	$106.49	$106.49	$106.49	$106.49	$94.85
2019-08-21	$106.84	$106.84	$106.84	$106.84	$95.16
2019-08-20	$105.66	$105.66	$105.66	$105.66	$94.11
2019-08-19	$106.14	$106.14	$106.14	$106.14	$94.54
2019-08-16	$104.88	$104.88	$104.88	$104.88	$93.41
2019-08-15	$103.40	$103.40	$103.40	$103.40	$92.09
2019-08-14	$103.06	$103.06	$103.06	$103.06	$91.79
2019-08-13	$106.38	$106.38	$106.38	$106.38	$94.75
2019-08-12	$104.69	$104.69	$104.69	$104.69	$93.24
2019-08-09	$106.04	$106.04	$106.04	$106.04	$94.45
2019-08-08	$106.88	$106.88	$106.88	$106.88	$95.19
2019-08-07	$104.47	$104.47	$104.47	$104.47	$93.05
2019-08-06	$104.01	$104.01	$104.01	$104.01	$92.64
2019-08-05	$102.54	$102.54	$102.54	$102.54	$91.33
2019-08-02	$106.05	$106.05	$106.05	$106.05	$94.46
2019-08-01	$107.43	$107.43	$107.43	$107.43	$95.68
2019-07-31	$108.11	$108.11	$108.11	$108.11	$96.29
2019-07-30	$109.61	$109.61	$109.61	$109.61	$97.63
2019-07-29	$110.25	$110.25	$110.25	$110.25	$98.20
2019-07-26	$110.94	$110.94	$110.94	$110.94	$98.81
2019-07-25	$109.81	$109.81	$109.81	$109.81	$97.80
2019-07-24	$110.69	$110.69	$110.69	$110.69	$98.59
2019-07-23	$109.84	$109.84	$109.84	$109.84	$97.83
2019-07-22	$109.29	$109.29	$109.29	$109.29	$97.34
2019-07-19	$108.68	$108.68	$108.68	$108.68	$96.80
2019-07-18	$109.55	$109.55	$109.55	$109.55	$97.57
2019-07-17	$109.60	$109.60	$109.60	$109.60	$97.62
2019-07-16	$109.89	$109.89	$109.89	$109.89	$97.88
2019-07-15	$110.46	$110.46	$110.46	$110.46	$98.38
2019-07-12	$110.24	$110.24	$110.24	$110.24	$98.19
2019-07-11	$110.14	$110.14	$110.14	$110.14	$98.10
2019-07-10	$109.79	$109.79	$109.79	$109.79	$97.79
2019-07-09	$109.14	$109.14	$109.14	$109.14	$97.21
2019-07-08	$108.45	$108.45	$108.45	$108.45	$96.59
2019-07-05	$109.08	$109.08	$109.08	$109.08	$97.15
2019-07-03	$109.21	$109.21	$109.21	$109.21	$97.27
2019-07-02	$108.30	$108.30	$108.30	$108.30	$96.46
2019-07-01	$107.82	$107.82	$107.82	$107.82	$96.03
2019-06-28	$106.76	$106.76	$106.76	$106.76	$95.09
2019-06-27	$106.20	$106.20	$106.20	$106.20	$94.59
2019-06-26	$105.47	$105.47	$105.47	$105.47	$93.94
2019-06-25	$105.34	$105.34	$105.34	$105.34	$93.82
2019-06-24	$107.09	$107.09	$107.09	$107.09	$95.38
2019-06-21	$107.56	$107.56	$107.56	$107.56	$95.80
2019-06-20	$107.81	$107.81	$107.81	$107.81	$96.02
2019-06-19	$106.91	$106.91	$106.91	$106.91	$95.22
2019-06-18	$106.08	$106.08	$106.08	$106.08	$94.48
2019-06-17	$104.98	$104.98	$104.98	$104.98	$93.50
2019-06-14	$104.32	$104.32	$104.32	$104.32	$92.91
2019-06-13	$104.62	$104.62	$104.62	$104.62	$93.18
2019-06-12	$104.27	$104.27	$104.27	$104.27	$92.87
2019-06-11	$104.50	$104.50	$104.50	$104.50	$93.07
2019-06-10	$104.75	$104.75	$104.75	$104.75	$93.30
2019-06-07	$103.92	$103.92	$103.92	$103.92	$92.56
2019-06-06	$102.21	$102.21	$102.21	$102.21	$91.03
2019-06-05	$101.54	$101.54	$101.54	$101.54	$90.44
2019-06-04	$100.25	$100.25	$100.25	$100.25	$89.29
2019-06-03	$97.60	$97.60	$97.60	$97.60	$86.93
2019-05-31	$99.43	$99.43	$99.43	$99.43	$88.56
2019-05-30	$100.72	$100.72	$100.72	$100.72	$89.71
2019-05-29	$100.15	$100.15	$100.15	$100.15	$89.20
2019-05-28	$101.20	$101.20	$101.20	$101.20	$90.14
2019-05-24	$101.33	$101.33	$101.33	$101.33	$90.25
2019-05-23	$101.08	$101.08	$101.08	$101.08	$90.03
2019-05-22	$102.77	$102.77	$102.77	$102.77	$91.53
2019-05-21	$102.77	$102.77	$102.77	$102.77	$91.53
2019-05-20	$101.74	$101.74	$101.74	$101.74	$90.62
2019-05-17	$102.89	$102.89	$102.89	$102.89	$91.64
2019-05-16	$103.88	$103.88	$103.88	$103.88	$92.52
2019-05-15	$102.65	$102.65	$102.65	$102.65	$91.43
2019-05-14	$101.46	$101.46	$101.46	$101.46	$90.37
2019-05-13	$100.10	$100.10	$100.10	$100.10	$89.16
2019-05-10	$103.44	$103.44	$103.44	$103.44	$92.13
2019-05-09	$103.21	$103.21	$103.21	$103.21	$91.93
2019-05-08	$103.55	$103.55	$103.55	$103.55	$92.23
2019-05-07	$103.64	$103.64	$103.64	$103.64	$92.31
2019-05-06	$105.76	$105.76	$105.76	$105.76	$94.20
2019-05-03	$106.19	$106.19	$106.19	$106.19	$94.58
2019-05-02	$104.73	$104.73	$104.73	$104.73	$93.28
2019-05-01	$104.98	$104.98	$104.98	$104.98	$93.50
2019-04-30	$105.85	$105.85	$105.85	$105.85	$94.28
2019-04-29	$106.17	$106.17	$106.17	$106.17	$94.56
2019-04-26	$105.85	$105.85	$105.85	$105.85	$94.28
2019-04-25	$105.26	$105.26	$105.26	$105.26	$93.75
2019-04-24	$104.79	$104.79	$104.79	$104.79	$93.33
2019-04-23	$105.09	$105.09	$105.09	$105.09	$93.60
2019-04-22	$103.75	$103.75	$103.75	$103.75	$92.41
2019-04-18	$103.26	$103.26	$103.26	$103.26	$91.97
2019-04-17	$103.06	$103.06	$103.06	$103.06	$91.79
2019-04-16	$103.67	$103.67	$103.67	$103.67	$92.34
2019-04-15	$103.59	$103.59	$103.59	$103.59	$92.26
2019-04-12	$103.66	$103.66	$103.66	$103.66	$92.33
2019-04-11	$103.27	$103.27	$103.27	$103.27	$91.98
2019-04-10	$103.41	$103.41	$103.41	$103.41	$92.10
2019-04-09	$102.78	$102.78	$102.78	$102.78	$91.54
2019-04-08	$103.28	$103.28	$103.28	$103.28	$91.99
2019-04-05	$103.31	$103.31	$103.31	$103.31	$92.01
2019-04-04	$102.69	$102.69	$102.69	$102.69	$91.46
2019-04-03	$103.02	$103.02	$103.02	$103.02	$91.76
2019-04-02	$102.42	$102.42	$102.42	$102.42	$82.95
2019-04-01	$102.19	$102.19	$102.19	$102.19	$82.76
2019-03-29	$101.02	$101.02	$101.02	$101.02	$81.81
2019-03-28	$100.20	$100.20	$100.20	$100.20	$81.15
2019-03-27	$99.68	$99.68	$99.68	$99.68	$80.73
2019-03-26	$100.39	$100.39	$100.39	$100.39	$81.30
2019-03-25	$100.01	$100.01	$100.01	$100.01	$81.00
2019-03-22	$99.96	$99.96	$99.96	$99.96	$80.96
2019-03-21	$102.45	$102.45	$102.45	$102.45	$82.97
2019-03-20	$101.39	$101.39	$101.39	$101.39	$82.11
2019-03-19	$101.34	$101.34	$101.34	$101.34	$82.07
2019-03-18	$101.20	$101.20	$101.20	$101.20	$81.96
2019-03-15	$100.76	$100.76	$100.76	$100.76	$81.60
2019-03-14	$100.28	$100.28	$100.28	$100.28	$81.22
2019-03-13	$100.46	$100.46	$100.46	$100.46	$81.36
2019-03-12	$99.71	$99.71	$99.71	$99.71	$80.75
2019-03-11	$99.28	$99.28	$99.28	$99.28	$80.41
2019-03-08	$97.46	$97.46	$97.46	$97.46	$78.93
2019-03-07	$97.69	$97.69	$97.69	$97.69	$79.12
2019-03-06	$98.56	$98.56	$98.56	$98.56	$79.82
2019-03-05	$99.25	$99.25	$99.25	$99.25	$80.38
2019-03-04	$99.36	$99.36	$99.36	$99.36	$80.47
2019-03-01	$100.22	$100.22	$100.22	$100.22	$81.17
2019-02-28	$99.36	$99.36	$99.36	$99.36	$80.47
2019-02-27	$99.43	$99.43	$99.43	$99.43	$80.53
2019-02-26	$99.27	$99.27	$99.27	$99.27	$80.40
2019-02-25	$99.27	$99.27	$99.27	$99.27	$80.40
2019-02-22	$98.95	$98.95	$98.95	$98.95	$80.14
2019-02-21	$97.59	$97.59	$97.59	$97.59	$79.04
2019-02-20	$98.01	$98.01	$98.01	$98.01	$79.38
2019-02-19	$98.37	$98.37	$98.37	$98.37	$79.67
2019-02-15	$98.23	$98.23	$98.23	$98.23	$79.56
2019-02-14	$97.56	$97.56	$97.56	$97.56	$79.01
2019-02-13	$97.40	$97.40	$97.40	$97.40	$78.88
2019-02-12	$97.23	$97.23	$97.23	$97.23	$78.75
2019-02-11	$95.76	$95.76	$95.76	$95.76	$77.55
2019-02-08	$95.75	$95.75	$95.75	$95.75	$77.55
2019-02-07	$95.45	$95.45	$95.45	$95.45	$77.30
2019-02-06	$96.30	$96.30	$96.30	$96.30	$77.99
2019-02-05	$97.01	$97.01	$97.01	$97.01	$78.57
2019-02-04	$96.27	$96.27	$96.27	$96.27	$77.97
2019-02-01	$95.30	$95.30	$95.30	$95.30	$77.18
2019-01-31	$95.15	$95.15	$95.15	$95.15	$77.06
2019-01-30	$94.00	$94.00	$94.00	$94.00	$76.13
2019-01-29	$92.24	$92.24	$92.24	$92.24	$74.70
2019-01-28	$92.98	$92.98	$92.98	$92.98	$75.30
2019-01-25	$93.98	$93.98	$93.98	$93.98	$76.11
2019-01-24	$92.67	$92.67	$92.67	$92.67	$75.05
2019-01-23	$92.16	$92.16	$92.16	$92.16	$74.64
2019-01-22	$92.31	$92.31	$92.31	$92.31	$74.76
2019-01-18	$93.89	$93.89	$93.89	$93.89	$76.04
2019-01-17	$92.79	$92.79	$92.79	$92.79	$75.15
2019-01-16	$92.12	$92.12	$92.12	$92.12	$74.61
2019-01-15	$91.76	$91.76	$91.76	$91.76	$74.32
2019-01-14	$90.19	$90.19	$90.19	$90.19	$73.04
2019-01-11	$90.97	$90.97	$90.97	$90.97	$73.68
2019-01-10	$91.22	$91.22	$91.22	$91.22	$73.88
2019-01-09	$90.83	$90.83	$90.83	$90.83	$73.56
2019-01-08	$90.07	$90.07	$90.07	$90.07	$72.95
2019-01-07	$89.25	$89.25	$89.25	$89.25	$72.28
2019-01-04	$87.90	$87.90	$87.90	$87.90	$71.19
2019-01-03	$84.29	$84.29	$84.29	$84.29	$68.27
2019-01-02	$86.84	$86.84	$86.84	$86.84	$70.33
2018-12-31	$86.92	$86.92	$86.92	$86.92	$70.40
2018-12-28	$86.15	$86.15	$86.15	$86.15	$69.77
2018-12-27	$86.19	$86.19	$86.19	$86.19	$69.80
2018-12-26	$85.45	$85.45	$85.45	$85.45	$69.20
2018-12-24	$80.67	$80.67	$80.67	$80.67	$65.33
2018-12-21	$82.39	$82.39	$82.39	$82.39	$66.73
2018-12-20	$84.80	$84.80	$84.80	$84.80	$68.68
2018-12-19	$86.57	$86.57	$86.57	$86.57	$70.11
2018-12-18	$88.34	$88.34	$88.34	$88.34	$71.55
2018-12-17	$96.50	$96.50	$96.50	$96.50	$71.28
2018-12-14	$99.14	$99.14	$99.14	$99.14	$73.23
2018-12-13	$101.12	$101.12	$101.12	$101.12	$74.70
2018-12-12	$101.65	$101.65	$101.65	$101.65	$75.09
2018-12-11	$100.82	$100.82	$100.82	$100.82	$74.47
2018-12-10	$100.75	$100.75	$100.75	$100.75	$74.42
2018-12-07	$99.98	$99.98	$99.98	$99.98	$73.85
2018-12-06	$103.13	$103.13	$103.13	$103.13	$76.18
2018-12-04	$102.42	$102.42	$102.42	$102.42	$75.66
2018-12-03	$106.28	$106.28	$106.28	$106.28	$78.51
2018-11-30	$104.84	$104.84	$104.84	$104.84	$77.44
2018-11-29	$104.13	$104.13	$104.13	$104.13	$76.92
2018-11-28	$104.35	$104.35	$104.35	$104.35	$77.08
2018-11-27	$101.24	$101.24	$101.24	$101.24	$74.78
2018-11-26	$101.07	$101.07	$101.07	$101.07	$74.66
2018-11-23	$98.77	$98.77	$98.77	$98.77	$72.96
2018-11-21	$99.10	$99.10	$99.10	$99.10	$73.20
2018-11-20	$98.15	$98.15	$98.15	$98.15	$72.50
2018-11-19	$99.55	$99.55	$99.55	$99.55	$73.54
2018-11-16	$102.83	$102.83	$102.83	$102.83	$75.96
2018-11-15	$102.96	$102.96	$102.96	$102.96	$76.06
2018-11-14	$101.24	$101.24	$101.24	$101.24	$74.78
2018-11-13	$102.09	$102.09	$102.09	$102.09	$75.41
2018-11-12	$101.96	$101.96	$101.96	$101.96	$75.32
2018-11-09	$104.76	$104.76	$104.76	$104.76	$77.39
2018-11-08	$106.58	$106.58	$106.58	$106.58	$78.73
2018-11-07	$106.82	$106.82	$106.82	$106.82	$78.91
2018-11-06	$103.77	$103.77	$103.77	$103.77	$76.65
2018-11-05	$103.23	$103.23	$103.23	$103.23	$76.25
2018-11-02	$103.19	$103.19	$103.19	$103.19	$76.23
2018-11-01	$103.62	$103.62	$103.62	$103.62	$76.54
2018-10-31	$102.10	$102.10	$102.10	$102.10	$75.42
2018-10-30	$99.67	$99.67	$99.67	$99.67	$73.63
2018-10-29	$98.12	$98.12	$98.12	$98.12	$72.48
2018-10-26	$99.77	$99.77	$99.77	$99.77	$73.70
2018-10-25	$101.93	$101.93	$101.93	$101.93	$75.29
2018-10-24	$99.31	$99.31	$99.31	$99.31	$73.36
2018-10-23	$103.36	$103.36	$103.36	$103.36	$76.35
2018-10-22	$103.90	$103.90	$103.90	$103.90	$76.75
2018-10-19	$103.69	$103.69	$103.69	$103.69	$76.59
2018-10-18	$104.24	$104.24	$104.24	$104.24	$77.00
2018-10-17	$106.43	$106.43	$106.43	$106.43	$78.62
2018-10-16	$106.66	$106.66	$106.66	$106.66	$78.79
2018-10-15	$103.38	$103.38	$103.38	$103.38	$76.37
2018-10-12	$104.41	$104.41	$104.41	$104.41	$77.13
2018-10-11	$101.77	$101.77	$101.77	$101.77	$75.18
2018-10-10	$103.08	$103.08	$103.08	$103.08	$76.14
2018-10-09	$107.75	$107.75	$107.75	$107.75	$79.59
2018-10-08	$107.88	$107.88	$107.88	$107.88	$79.69
2018-10-05	$109.07	$109.07	$109.07	$109.07	$80.57
2018-10-04	$109.99	$109.99	$109.99	$109.99	$81.25
2018-10-03	$111.94	$111.94	$111.94	$111.94	$82.69
2018-10-02	$111.77	$111.77	$111.77	$111.77	$82.56
2018-10-01	$112.57	$112.57	$112.57	$112.57	$83.15
2018-09-28	$112.51	$112.51	$112.51	$112.51	$83.11
2018-09-27	$112.71	$112.71	$112.71	$112.71	$83.26
2018-09-26	$112.24	$112.24	$112.24	$112.24	$82.91
2018-09-25	$112.33	$112.33	$112.33	$112.33	$82.98
2018-09-24	$111.99	$111.99	$111.99	$111.99	$82.73
2018-09-21	$111.84	$111.84	$111.84	$111.84	$82.61
2018-09-20	$112.03	$112.03	$112.03	$112.03	$82.76
2018-09-19	$111.12	$111.12	$111.12	$111.12	$82.08
2018-09-18	$111.31	$111.31	$111.31	$111.31	$82.22
2018-09-17	$110.53	$110.53	$110.53	$110.53	$81.65
2018-09-14	$112.04	$112.04	$112.04	$112.04	$82.76
2018-09-13	$112.02	$112.02	$112.02	$112.02	$82.75
2018-09-12	$111.32	$111.32	$111.32	$111.32	$82.23
2018-09-11	$111.13	$111.13	$111.13	$111.13	$82.09
2018-09-10	$110.35	$110.35	$110.35	$110.35	$81.51
2018-09-07	$109.98	$109.98	$109.98	$109.98	$81.24
2018-09-06	$110.10	$110.10	$110.10	$110.10	$81.33
2018-09-05	$110.30	$110.30	$110.30	$110.30	$81.48
2018-09-04	$112.22	$112.22	$112.22	$112.22	$82.90
2018-08-31	$112.28	$112.28	$112.28	$112.28	$82.94
2018-08-30	$112.16	$112.16	$112.16	$112.16	$82.85
2018-08-29	$112.72	$112.72	$112.72	$112.72	$83.26
2018-08-28	$111.66	$111.66	$111.66	$111.66	$82.48
2018-08-27	$111.48	$111.48	$111.48	$111.48	$82.35
2018-08-24	$110.68	$110.68	$110.68	$110.68	$81.76
2018-08-23	$109.29	$109.29	$109.29	$109.29	$80.73
2018-08-22	$109.36	$109.36	$109.36	$109.36	$80.78
2018-08-21	$108.91	$108.91	$108.91	$108.91	$80.45
2018-08-20	$108.71	$108.71	$108.71	$108.71	$80.30
2018-08-17	$108.37	$108.37	$108.37	$108.37	$80.05
2018-08-16	$108.46	$108.46	$108.46	$108.46	$80.12
2018-08-15	$107.97	$107.97	$107.97	$107.97	$79.76
2018-08-14	$109.28	$109.28	$109.28	$109.28	$80.72
2018-08-13	$108.58	$108.58	$108.58	$108.58	$80.21
2018-08-10	$108.97	$108.97	$108.97	$108.97	$80.49
2018-08-09	$109.50	$109.50	$109.50	$109.50	$80.89
2018-08-08	$109.34	$109.34	$109.34	$109.34	$80.77
2018-08-07	$109.30	$109.30	$109.30	$109.30	$80.74
2018-08-06	$108.94	$108.94	$108.94	$108.94	$80.47
2018-08-03	$108.57	$108.57	$108.57	$108.57	$80.20
2018-08-02	$108.44	$108.44	$108.44	$108.44	$80.10
2018-08-01	$107.40	$107.40	$107.40	$107.40	$79.34
2018-07-31	$107.06	$107.06	$107.06	$107.06	$79.08
2018-07-30	$106.45	$106.45	$106.45	$106.45	$78.63
2018-07-27	$108.55	$108.55	$108.55	$108.55	$80.18
2018-07-26	$110.29	$110.29	$110.29	$110.29	$81.47
2018-07-25	$111.78	$111.78	$111.78	$111.78	$82.57
2018-07-24	$110.14	$110.14	$110.14	$110.14	$81.36
2018-07-23	$109.90	$109.90	$109.90	$109.90	$81.18
2018-07-20	$109.52	$109.52	$109.52	$109.52	$80.90
2018-07-19	$109.43	$109.43	$109.43	$109.43	$80.83
2018-07-18	$110.22	$110.22	$110.22	$110.22	$81.42
2018-07-17	$109.97	$109.97	$109.97	$109.97	$81.23
2018-07-16	$109.14	$109.14	$109.14	$109.14	$80.62
2018-07-13	$109.53	$109.53	$109.53	$109.53	$80.91
2018-07-12	$109.52	$109.52	$109.52	$109.52	$80.90
2018-07-11	$107.89	$107.89	$107.89	$107.89	$79.70
2018-07-10	$108.03	$108.03	$108.03	$108.03	$79.80
2018-07-09	$108.02	$108.02	$108.02	$108.02	$79.79
2018-07-06	$107.14	$107.14	$107.14	$107.14	$79.14
2018-07-05	$105.67	$105.67	$105.67	$105.67	$78.06
2018-07-03	$104.66	$104.66	$104.66	$104.66	$77.31
2018-07-02	$105.44	$105.44	$105.44	$105.44	$77.89
2018-06-29	$104.77	$104.77	$104.77	$104.77	$77.39
2018-06-28	$104.74	$104.74	$104.74	$104.74	$77.37
2018-06-27	$103.67	$103.67	$103.67	$103.67	$76.58
2018-06-26	$105.26	$105.26	$105.26	$105.26	$77.75
2018-06-25	$104.83	$104.83	$104.83	$104.83	$77.44
2018-06-22	$107.24	$107.24	$107.24	$107.24	$79.22
2018-06-21	$107.59	$107.59	$107.59	$107.59	$79.48
2018-06-20	$108.46	$108.46	$108.46	$108.46	$80.12
2018-06-19	$107.94	$107.94	$107.94	$107.94	$79.73
2018-06-18	$108.50	$108.50	$108.50	$108.50	$80.15
2018-06-15	$108.25	$108.25	$108.25	$108.25	$79.96
2018-06-14	$108.35	$108.35	$108.35	$108.35	$80.04
2018-06-13	$107.69	$107.69	$107.69	$107.69	$79.55
2018-06-12	$107.91	$107.91	$107.91	$107.91	$79.71
2018-06-11	$107.21	$107.21	$107.21	$107.21	$79.19
2018-06-08	$107.05	$107.05	$107.05	$107.05	$79.08
2018-06-07	$106.56	$106.56	$106.56	$106.56	$78.71
2018-06-06	$107.49	$107.49	$107.49	$107.49	$79.40
2018-06-05	$106.53	$106.53	$106.53	$106.53	$78.69
2018-06-04	$106.06	$106.06	$106.06	$106.06	$78.35
2018-06-01	$105.10	$105.10	$105.10	$105.10	$77.64
2018-05-31	$103.47	$103.47	$103.47	$103.47	$76.43
2018-05-30	$103.84	$103.84	$103.84	$103.84	$76.71
2018-05-29	$102.67	$102.67	$102.67	$102.67	$75.84
2018-05-25	$103.43	$103.43	$103.43	$103.43	$76.40
2018-05-24	$103.60	$103.60	$103.60	$103.60	$76.53
2018-05-23	$103.59	$103.59	$103.59	$103.59	$76.52
2018-05-22	$102.94	$102.94	$102.94	$102.94	$76.04
2018-05-21	$103.48	$103.48	$103.48	$103.48	$76.44
2018-05-18	$102.84	$102.84	$102.84	$102.84	$75.97
2018-05-17	$102.81	$102.81	$102.81	$102.81	$75.94
2018-05-16	$102.95	$102.95	$102.95	$102.95	$76.05
2018-05-15	$102.61	$102.61	$102.61	$102.61	$75.80
2018-05-14	$103.41	$103.41	$103.41	$103.41	$76.39
2018-05-11	$103.56	$103.56	$103.56	$103.56	$76.50
2018-05-10	$103.55	$103.55	$103.55	$103.55	$76.49
2018-05-09	$102.75	$102.75	$102.75	$102.75	$75.90
2018-05-08	$101.54	$101.54	$101.54	$101.54	$75.01
2018-05-07	$101.36	$101.36	$101.36	$101.36	$74.87
2018-05-04	$100.61	$100.61	$100.61	$100.61	$74.32
2018-05-03	$99.36	$99.36	$99.36	$99.36	$73.40
2018-05-02	$99.15	$99.15	$99.15	$99.15	$73.24
2018-05-01	$99.71	$99.71	$99.71	$99.71	$73.65
2018-04-30	$99.03	$99.03	$99.03	$99.03	$73.15
2018-04-27	$99.52	$99.52	$99.52	$99.52	$73.51
2018-04-26	$99.64	$99.64	$99.64	$99.64	$73.60
2018-04-25	$97.86	$97.86	$97.86	$97.86	$72.29
2018-04-24	$98.24	$98.24	$98.24	$98.24	$72.57
2018-04-23	$100.11	$100.11	$100.11	$100.11	$73.95
2018-04-20	$100.25	$100.25	$100.25	$100.25	$74.05
2018-04-19	$101.04	$101.04	$101.04	$101.04	$74.64
2018-04-18	$101.54	$101.54	$101.54	$101.54	$75.01
2018-04-17	$101.30	$101.30	$101.30	$101.30	$74.83
2018-04-16	$99.40	$99.40	$99.40	$99.40	$73.43
2018-04-13	$98.66	$98.66	$98.66	$98.66	$72.88
2018-04-12	$99.22	$99.22	$99.22	$99.22	$73.29
2018-04-11	$98.32	$98.32	$98.32	$98.32	$72.63
2018-04-10	$98.90	$98.90	$98.90	$98.90	$73.06
2018-04-09	$97.14	$97.14	$97.14	$97.14	$71.76
2018-04-06	$96.74	$96.74	$96.74	$96.74	$71.46
2018-04-05	$99.12	$99.12	$99.12	$99.12	$73.22
2018-04-04	$98.45	$98.45	$98.45	$98.45	$72.72
2018-04-03	$97.33	$97.33	$97.33	$97.33	$71.90
2018-04-02	$96.46	$96.46	$96.46	$96.46	$71.25
2018-03-29	$98.72	$98.72	$98.72	$98.72	$72.92
2018-03-28	$97.23	$97.23	$97.23	$97.23	$71.82
2018-03-27	$97.94	$97.94	$97.94	$97.94	$72.35
2018-03-26	$100.69	$100.69	$100.69	$100.69	$74.38
2018-03-23	$97.60	$97.60	$97.60	$97.60	$72.10
2018-03-22	$99.70	$99.70	$99.70	$99.70	$73.65
2018-03-21	$102.27	$102.27	$102.27	$102.27	$75.55
2018-03-20	$102.75	$102.75	$102.75	$102.75	$75.90
2018-03-19	$102.15	$102.15	$102.15	$102.15	$75.46
2018-03-16	$103.87	$103.87	$103.87	$103.87	$76.73
2018-03-15	$103.73	$103.73	$103.73	$103.73	$76.62
2018-03-14	$103.69	$103.69	$103.69	$103.69	$76.59
2018-03-13	$103.61	$103.61	$103.61	$103.61	$76.54
2018-03-12	$104.47	$104.47	$104.47	$104.47	$77.17
2018-03-09	$104.39	$104.39	$104.39	$104.39	$77.11
2018-03-08	$102.54	$102.54	$102.54	$102.54	$75.75
2018-03-07	$102.12	$102.12	$102.12	$102.12	$75.43
2018-03-06	$101.55	$101.55	$101.55	$101.55	$75.01
2018-03-05	$101.06	$101.06	$101.06	$101.06	$74.65
2018-03-02	$99.86	$99.86	$99.86	$99.86	$73.77
2018-03-01	$99.11	$99.11	$99.11	$99.11	$73.21
2018-02-28	$100.66	$100.66	$100.66	$100.66	$74.36
2018-02-27	$101.39	$101.39	$101.39	$101.39	$74.90
2018-02-26	$102.58	$102.58	$102.58	$102.58	$75.77
2018-02-23	$101.63	$101.63	$101.63	$101.63	$75.07
2018-02-22	$99.88	$99.88	$99.88	$99.88	$73.78
2018-02-21	$99.90	$99.90	$99.90	$99.90	$73.79
2018-02-20	$100.23	$100.23	$100.23	$100.23	$74.04
2018-02-16	$100.39	$100.39	$100.39	$100.39	$74.16
2018-02-15	$100.63	$100.63	$100.63	$100.63	$74.33
2018-02-14	$99.27	$99.27	$99.27	$99.27	$73.33
2018-02-13	$97.60	$97.60	$97.60	$97.60	$72.10
2018-02-12	$97.26	$97.26	$97.26	$97.26	$71.84
2018-02-09	$95.97	$95.97	$95.97	$95.97	$70.89
2018-02-08	$94.34	$94.34	$94.34	$94.34	$69.69
2018-02-07	$98.32	$98.32	$98.32	$98.32	$72.63
2018-02-06	$98.98	$98.98	$98.98	$98.98	$73.12
2018-02-05	$97.08	$97.08	$97.08	$97.08	$71.71
2018-02-02	$100.57	$100.57	$100.57	$100.57	$74.29
2018-02-01	$102.56	$102.56	$102.56	$102.56	$75.76
2018-01-31	$102.54	$102.54	$102.54	$102.54	$75.75
2018-01-30	$102.00	$102.00	$102.00	$102.00	$75.35
2018-01-29	$102.84	$102.84	$102.84	$102.84	$75.97
2018-01-26	$103.60	$103.60	$103.60	$103.60	$76.53
2018-01-25	$102.33	$102.33	$102.33	$102.33	$75.59
2018-01-24	$102.05	$102.05	$102.05	$102.05	$75.38
2018-01-23	$102.29	$102.29	$102.29	$102.29	$75.56
2018-01-22	$101.74	$101.74	$101.74	$101.74	$75.15
2018-01-19	$100.82	$100.82	$100.82	$100.82	$74.47
2018-01-18	$100.13	$100.13	$100.13	$100.13	$73.96
2018-01-17	$99.93	$99.93	$99.93	$99.93	$73.82
2018-01-16	$98.97	$98.97	$98.97	$98.97	$73.11
2018-01-12	$99.41	$99.41	$99.41	$99.41	$73.43
2018-01-11	$98.75	$98.75	$98.75	$98.75	$72.95
2018-01-10	$98.15	$98.15	$98.15	$98.15	$72.50
2018-01-09	$98.47	$98.47	$98.47	$98.47	$72.74
2018-01-08	$98.31	$98.31	$98.31	$98.31	$72.62
2018-01-05	$97.98	$97.98	$97.98	$97.98	$72.38
2018-01-04	$96.98	$96.98	$96.98	$96.98	$71.64
2018-01-03	$96.66	$96.66	$96.66	$96.66	$71.40
2018-01-02	$95.61	$95.61	$95.61	$95.61	$70.63
2017-12-29	$94.60	$94.60	$94.60	$94.60	$69.88
2017-12-28	$95.05	$95.05	$95.05	$95.05	$70.21
2017-12-27	$94.90	$94.90	$94.90	$94.90	$70.10
2017-12-26	$94.79	$94.79	$94.79	$94.79	$70.02
2017-12-22	$94.90	$94.90	$94.90	$94.90	$70.10
2017-12-21	$95.00	$95.00	$95.00	$95.00	$70.18
2017-12-20	$95.05	$95.05	$95.05	$95.05	$70.21
2017-12-19	$95.20	$95.20	$95.20	$95.20	$70.32
2017-12-18	$95.73	$95.73	$95.73	$95.73	$70.71
2017-12-15	$100.11	$100.11	$100.11	$100.11	$70.71
2017-12-14	$99.04	$99.04	$99.04	$99.04	$69.96
2017-12-13	$99.26	$99.26	$99.26	$99.26	$70.11
2017-12-12	$99.20	$99.20	$99.20	$99.20	$70.07
2017-12-11	$99.29	$99.29	$99.29	$99.29	$70.13
2017-12-08	$98.89	$98.89	$98.89	$98.89	$69.85
2017-12-07	$98.34	$98.34	$98.34	$98.34	$69.46
2017-12-06	$97.65	$97.65	$97.65	$97.65	$68.97
2017-12-05	$97.14	$97.14	$97.14	$97.14	$68.61
2017-12-04	$97.07	$97.07	$97.07	$97.07	$68.56
2017-12-01	$98.33	$98.33	$98.33	$98.33	$69.45
2017-11-30	$98.77	$98.77	$98.77	$98.77	$69.77
2017-11-29	$97.90	$97.90	$97.90	$97.90	$69.15
2017-11-28	$99.41	$99.41	$99.41	$99.41	$70.22
2017-11-27	$98.84	$98.84	$98.84	$98.84	$69.82
2017-11-24	$98.75	$98.75	$98.75	$98.75	$69.75
2017-11-22	$98.32	$98.32	$98.32	$98.32	$69.45
2017-11-21	$98.43	$98.43	$98.43	$98.43	$69.53
2017-11-20	$97.41	$97.41	$97.41	$97.41	$68.80
2017-11-17	$97.25	$97.25	$97.25	$97.25	$68.69
2017-11-16	$97.47	$97.47	$97.47	$97.47	$68.85
2017-11-15	$96.41	$96.41	$96.41	$96.41	$68.10
2017-11-14	$96.94	$96.94	$96.94	$96.94	$68.47
2017-11-13	$96.99	$96.99	$96.99	$96.99	$68.51
2017-11-10	$96.89	$96.89	$96.89	$96.89	$68.44
2017-11-09	$96.77	$96.77	$96.77	$96.77	$68.35
2017-11-08	$97.33	$97.33	$97.33	$97.33	$68.75
2017-11-07	$97.05	$97.05	$97.05	$97.05	$68.55
2017-11-06	$97.41	$97.41	$97.41	$97.41	$68.80
2017-11-03	$97.16	$97.16	$97.16	$97.16	$68.63
2017-11-02	$96.72	$96.72	$96.72	$96.72	$68.32
2017-11-01	$96.60	$96.60	$96.60	$96.60	$68.23
2017-10-31	$96.47	$96.47	$96.47	$96.47	$68.14
2017-10-30	$96.11	$96.11	$96.11	$96.11	$67.89
2017-10-27	$96.03	$96.03	$96.03	$96.03	$67.83
2017-10-26	$94.76	$94.76	$94.76	$94.76	$66.93
2017-10-25	$94.80	$94.80	$94.80	$94.80	$66.96
2017-10-24	$95.21	$95.21	$95.21	$95.21	$67.25
2017-10-23	$95.15	$95.15	$95.15	$95.15	$67.21
2017-10-20	$95.75	$95.75	$95.75	$95.75	$67.63
2017-10-19	$95.37	$95.37	$95.37	$95.37	$67.36
2017-10-18	$95.45	$95.45	$95.45	$95.45	$67.42
2017-10-17	$95.43	$95.43	$95.43	$95.43	$67.41
2017-10-16	$95.39	$95.39	$95.39	$95.39	$67.38
2017-10-13	$95.52	$95.52	$95.52	$95.52	$67.47
2017-10-12	$95.33	$95.33	$95.33	$95.33	$67.34
2017-10-11	$95.26	$95.26	$95.26	$95.26	$67.29
2017-10-10	$94.82	$94.82	$94.82	$94.82	$66.98
2017-10-09	$94.89	$94.89	$94.89	$94.89	$67.02
2017-10-06	$94.99	$94.99	$94.99	$94.99	$67.10
2017-10-05	$94.88	$94.88	$94.88	$94.88	$67.02
2017-10-04	$94.10	$94.10	$94.10	$94.10	$66.47
2017-10-03	$93.93	$93.93	$93.93	$93.93	$66.35
2017-10-02	$93.76	$93.76	$93.76	$93.76	$66.23
2017-09-29	$93.61	$93.61	$93.61	$93.61	$66.12
2017-09-28	$92.96	$92.96	$92.96	$92.96	$65.66
2017-09-27	$93.00	$93.00	$93.00	$93.00	$65.69
2017-09-26	$92.24	$92.24	$92.24	$92.24	$65.15
2017-09-25	$92.29	$92.29	$92.29	$92.29	$65.19
2017-09-22	$93.36	$93.36	$93.36	$93.36	$65.94
2017-09-21	$93.19	$93.19	$93.19	$93.19	$65.82
2017-09-20	$93.56	$93.56	$93.56	$93.56	$66.09
2017-09-19	$93.44	$93.44	$93.44	$93.44	$66.00
2017-09-18	$93.32	$93.32	$93.32	$93.32	$65.92
2017-09-15	$93.14	$93.14	$93.14	$93.14	$65.79
2017-09-14	$92.97	$92.97	$92.97	$92.97	$65.67
2017-09-13	$93.25	$93.25	$93.25	$93.25	$65.87
2017-09-12	$93.56	$93.56	$93.56	$93.56	$66.09
2017-09-11	$93.23	$93.23	$93.23	$93.23	$65.85
2017-09-08	$92.26	$92.26	$92.26	$92.26	$65.17
2017-09-07	$92.52	$92.52	$92.52	$92.52	$65.35
2017-09-06	$91.88	$91.88	$91.88	$91.88	$64.90
2017-09-05	$91.71	$91.71	$91.71	$91.71	$64.78
2017-09-01	$92.22	$92.22	$92.22	$92.22	$65.14
2017-08-31	$92.24	$92.24	$92.24	$92.24	$65.15
2017-08-30	$91.50	$91.50	$91.50	$91.50	$64.63
2017-08-29	$90.73	$90.73	$90.73	$90.73	$64.09
2017-08-28	$90.53	$90.53	$90.53	$90.53	$63.95
2017-08-25	$90.33	$90.33	$90.33	$90.33	$63.80
2017-08-24	$90.29	$90.29	$90.29	$90.29	$63.78
2017-08-23	$90.24	$90.24	$90.24	$90.24	$63.74
2017-08-22	$90.62	$90.62	$90.62	$90.62	$64.01
2017-08-21	$89.35	$89.35	$89.35	$89.35	$63.11
2017-08-18	$89.26	$89.26	$89.26	$89.26	$63.05
2017-08-17	$89.27	$89.27	$89.27	$89.27	$63.06
2017-08-16	$90.72	$90.72	$90.72	$90.72	$64.08
2017-08-15	$90.35	$90.35	$90.35	$90.35	$63.82
2017-08-14	$90.44	$90.44	$90.44	$90.44	$63.88
2017-08-11	$89.34	$89.34	$89.34	$89.34	$63.10
2017-08-10	$88.89	$88.89	$88.89	$88.89	$62.79
2017-08-09	$90.67	$90.67	$90.67	$90.67	$64.04
2017-08-08	$90.75	$90.75	$90.75	$90.75	$64.10
2017-08-07	$91.22	$91.22	$91.22	$91.22	$64.43
2017-08-04	$90.86	$90.86	$90.86	$90.86	$64.18
2017-08-03	$90.61	$90.61	$90.61	$90.61	$64.00
2017-08-02	$90.76	$90.76	$90.76	$90.76	$64.11
2017-08-01	$90.78	$90.78	$90.78	$90.78	$64.12
2017-07-31	$90.49	$90.49	$90.49	$90.49	$63.92
2017-07-28	$90.77	$90.77	$90.77	$90.77	$64.11
2017-07-27	$90.72	$90.72	$90.72	$90.72	$64.08
2017-07-26	$91.29	$91.29	$91.29	$91.29	$64.48
2017-07-25	$90.85	$90.85	$90.85	$90.85	$64.17
2017-07-24	$90.86	$90.86	$90.86	$90.86	$64.18
2017-07-21	$90.67	$90.67	$90.67	$90.67	$64.04
2017-07-20	$90.56	$90.56	$90.56	$90.56	$63.97
2017-07-19	$90.59	$90.59	$90.59	$90.59	$63.99
2017-07-18	$90.09	$90.09	$90.09	$90.09	$63.63
2017-07-17	$89.61	$89.61	$89.61	$89.61	$63.30
2017-07-14	$89.61	$89.61	$89.61	$89.61	$63.30
2017-07-13	$89.13	$89.13	$89.13	$89.13	$62.96
2017-07-12	$88.86	$88.86	$88.86	$88.86	$62.77
2017-07-11	$87.80	$87.80	$87.80	$87.80	$62.02
2017-07-10	$87.71	$87.71	$87.71	$87.71	$61.95
2017-07-07	$87.35	$87.35	$87.35	$87.35	$61.70
2017-07-06	$86.58	$86.58	$86.58	$86.58	$61.16
2017-07-05	$87.48	$87.48	$87.48	$87.48	$61.79
2017-07-03	$87.01	$87.01	$87.01	$87.01	$61.46
2017-06-30	$87.41	$87.41	$87.41	$87.41	$61.74
2017-06-29	$87.32	$87.32	$87.32	$87.32	$61.68
2017-06-28	$88.56	$88.56	$88.56	$88.56	$62.55
2017-06-27	$87.49	$87.49	$87.49	$87.49	$61.80
2017-06-26	$88.50	$88.50	$88.50	$88.50	$62.51
2017-06-23	$88.80	$88.80	$88.80	$88.80	$62.72
2017-06-22	$88.37	$88.37	$88.37	$88.37	$62.42
2017-06-21	$88.33	$88.33	$88.33	$88.33	$62.39
2017-06-20	$87.76	$87.76	$87.76	$87.76	$61.99
2017-06-19	$88.27	$88.27	$88.27	$88.27	$62.35
2017-06-16	$87.24	$87.24	$87.24	$87.24	$61.62
2017-06-15	$87.38	$87.38	$87.38	$87.38	$61.72
2017-06-14	$87.75	$87.75	$87.75	$87.75	$61.98
2017-06-13	$87.80	$87.80	$87.80	$87.80	$62.02
2017-06-12	$87.10	$87.10	$87.10	$87.10	$61.52
2017-06-09	$87.51	$87.51	$87.51	$87.51	$61.81
2017-06-08	$88.70	$88.70	$88.70	$88.70	$62.65
2017-06-07	$88.47	$88.47	$88.47	$88.47	$62.49
2017-06-06	$88.19	$88.19	$88.19	$88.19	$62.29
2017-06-05	$88.63	$88.63	$88.63	$88.63	$62.60
2017-06-02	$88.64	$88.64	$88.64	$88.64	$62.61
2017-06-01	$87.96	$87.96	$87.96	$87.96	$62.13
2017-05-31	$87.14	$87.14	$87.14	$87.14	$61.55
2017-05-30	$87.23	$87.23	$87.23	$87.23	$61.61
2017-05-26	$87.23	$87.23	$87.23	$87.23	$61.61
2017-05-25	$87.21	$87.21	$87.21	$87.21	$61.60
2017-05-24	$86.52	$86.52	$86.52	$86.52	$61.11
2017-05-23	$85.99	$85.99	$85.99	$85.99	$60.74
2017-05-22	$85.91	$85.91	$85.91	$85.91	$60.68
2017-05-19	$85.34	$85.34	$85.34	$85.34	$60.28
2017-05-18	$84.83	$84.83	$84.83	$84.83	$59.92
2017-05-17	$84.38	$84.38	$84.38	$84.38	$59.60
2017-05-16	$86.17	$86.17	$86.17	$86.17	$60.87
2017-05-15	$86.09	$86.09	$86.09	$86.09	$60.81
2017-05-12	$85.59	$85.59	$85.59	$85.59	$60.46
2017-05-11	$85.59	$85.59	$85.59	$85.59	$60.46
2017-05-10	$85.85	$85.85	$85.85	$85.85	$60.64
2017-05-09	$85.64	$85.64	$85.64	$85.64	$60.49
2017-05-08	$85.37	$85.37	$85.37	$85.37	$60.30
2017-05-05	$85.51	$85.51	$85.51	$85.51	$60.40
2017-05-04	$85.28	$85.28	$85.28	$85.28	$60.24
2017-05-03	$85.04	$85.04	$85.04	$85.04	$60.07
2017-05-02	$85.30	$85.30	$85.30	$85.30	$60.25
2017-05-01	$85.01	$85.01	$85.01	$85.01	$60.05
2017-04-28	$84.62	$84.62	$84.62	$84.62	$59.77
2017-04-27	$84.51	$84.51	$84.51	$84.51	$59.69
2017-04-26	$83.98	$83.98	$83.98	$83.98	$59.32
2017-04-25	$83.88	$83.88	$83.88	$83.88	$59.25
2017-04-24	$83.36	$83.36	$83.36	$83.36	$58.88
2017-04-21	$82.50	$82.50	$82.50	$82.50	$58.27
2017-04-20	$82.61	$82.61	$82.61	$82.61	$58.35
2017-04-19	$81.95	$81.95	$81.95	$81.95	$57.88
2017-04-18	$81.81	$81.81	$81.81	$81.81	$57.79
2017-04-17	$81.94	$81.94	$81.94	$81.94	$57.88
2017-04-13	$81.20	$81.20	$81.20	$81.20	$57.36
2017-04-12	$81.49	$81.49	$81.49	$81.49	$57.56
2017-04-11	$81.85	$81.85	$81.85	$81.85	$57.81
2017-04-10	$82.06	$82.06	$82.06	$82.06	$57.96
2017-04-07	$81.95	$81.95	$81.95	$81.95	$57.88
2017-04-06	$81.97	$81.97	$81.97	$81.97	$57.90
2017-04-05	$81.70	$81.70	$81.70	$81.70	$57.71
2017-04-04	$81.91	$81.91	$81.91	$81.91	$57.86
2017-04-03	$81.94	$81.94	$81.94	$81.94	$57.88
2017-03-31	$82.12	$82.12	$82.12	$82.12	$58.00
2017-03-30	$82.17	$82.17	$82.17	$82.17	$58.04
2017-03-29	$82.05	$82.05	$82.05	$82.05	$57.96
2017-03-28	$81.75	$81.75	$81.75	$81.75	$57.74
2017-03-27	$81.30	$81.30	$81.30	$81.30	$57.43
2017-03-24	$81.26	$81.26	$81.26	$81.26	$57.40
2017-03-23	$81.14	$81.14	$81.14	$81.14	$57.31
2017-03-22	$81.27	$81.27	$81.27	$81.27	$57.40
2017-03-21	$80.93	$80.93	$80.93	$80.93	$57.16
2017-03-20	$82.16	$82.16	$82.16	$82.16	$58.03
2017-03-17	$82.31	$82.31	$82.31	$82.31	$58.14
2017-03-16	$82.25	$82.25	$82.25	$82.25	$58.10
2017-03-15	$82.23	$82.23	$82.23	$82.23	$58.08
2017-03-14	$81.65	$81.65	$81.65	$81.65	$57.67
2017-03-13	$81.93	$81.93	$81.93	$81.93	$57.87
2017-03-10	$81.74	$81.74	$81.74	$81.74	$57.74
2017-03-09	$81.49	$81.49	$81.49	$81.49	$57.56
2017-03-08	$81.36	$81.36	$81.36	$81.36	$57.47
2017-03-07	$81.15	$81.15	$81.15	$81.15	$57.32
2017-03-06	$81.38	$81.38	$81.38	$81.38	$57.48
2017-03-03	$81.59	$81.59	$81.59	$81.59	$57.63
2017-03-02	$81.44	$81.44	$81.44	$81.44	$57.52
2017-03-01	$81.92	$81.92	$81.92	$81.92	$57.86
2017-02-28	$80.96	$80.96	$80.96	$80.96	$57.19
2017-02-27	$81.47	$81.47	$81.47	$81.47	$57.55
2017-02-24	$81.37	$81.37	$81.37	$81.37	$57.48
2017-02-23	$81.16	$81.16	$81.16	$81.16	$57.33
2017-02-22	$81.38	$81.38	$81.38	$81.38	$57.48
2017-02-21	$81.42	$81.42	$81.42	$81.42	$57.51
2017-02-17	$81.05	$81.05	$81.05	$81.05	$57.25
2017-02-16	$80.80	$80.80	$80.80	$80.80	$57.07
2017-02-15	$81.13	$81.13	$81.13	$81.13	$57.31
2017-02-14	$80.70	$80.70	$80.70	$80.70	$57.00
2017-02-13	$80.37	$80.37	$80.37	$80.37	$56.77
2017-02-10	$79.97	$79.97	$79.97	$79.97	$56.49
2017-02-09	$79.73	$79.73	$79.73	$79.73	$56.32
2017-02-08	$79.14	$79.14	$79.14	$79.14	$55.90
2017-02-07	$78.87	$78.87	$78.87	$78.87	$55.71
2017-02-06	$78.63	$78.63	$78.63	$78.63	$55.54
2017-02-03	$78.67	$78.67	$78.67	$78.67	$55.57
2017-02-02	$78.15	$78.15	$78.15	$78.15	$55.20
2017-02-01	$78.18	$78.18	$78.18	$78.18	$55.22
2017-01-31	$78.13	$78.13	$78.13	$78.13	$55.19
2017-01-30	$78.19	$78.19	$78.19	$78.19	$55.23
2017-01-27	$78.59	$78.59	$78.59	$78.59	$55.51
2017-01-26	$78.55	$78.55	$78.55	$78.55	$55.48
2017-01-25	$78.73	$78.73	$78.73	$78.73	$55.61
2017-01-24	$78.09	$78.09	$78.09	$78.09	$55.16
2017-01-23	$77.60	$77.60	$77.60	$77.60	$54.81
2017-01-20	$77.64	$77.64	$77.64	$77.64	$54.84
2017-01-19	$77.67	$77.67	$77.67	$77.67	$54.86
2017-01-18	$77.91	$77.91	$77.91	$77.91	$55.03
2017-01-17	$77.74	$77.74	$77.74	$77.74	$54.91
2017-01-13	$78.03	$78.03	$78.03	$78.03	$55.12
2017-01-12	$77.75	$77.75	$77.75	$77.75	$54.92
2017-01-11	$77.77	$77.77	$77.77	$77.77	$54.93
2017-01-10	$77.68	$77.68	$77.68	$77.68	$54.87
2017-01-09	$77.66	$77.66	$77.66	$77.66	$54.85
2017-01-06	$77.65	$77.65	$77.65	$77.65	$54.85
2017-01-05	$77.06	$77.06	$77.06	$77.06	$54.43
2017-01-04	$76.88	$76.88	$76.88	$76.88	$54.30
2017-01-03	$76.19	$76.19	$76.19	$76.19	$53.82
2016-12-30	$75.37	$75.37	$75.37	$75.37	$53.24
2016-12-29	$75.89	$75.89	$75.89	$75.89	$53.60
2016-12-28	$75.90	$75.90	$75.90	$75.90	$53.61
2016-12-27	$76.49	$76.49	$76.49	$76.49	$54.03
2016-12-23	$76.20	$76.20	$76.20	$76.20	$53.82
2016-12-22	$77.24	$77.24	$77.24	$77.24	$53.67
2016-12-21	$77.64	$77.64	$77.64	$77.64	$53.95
2016-12-20	$77.83	$77.83	$77.83	$77.83	$54.08
2016-12-19	$77.50	$77.50	$77.50	$77.50	$53.85
2016-12-16	$77.46	$77.46	$77.46	$77.46	$53.82
2016-12-15	$77.86	$77.86	$77.86	$77.86	$54.10
2016-12-14	$77.70	$77.70	$77.70	$77.70	$53.99
2016-12-13	$78.08	$78.08	$78.08	$78.08	$54.25
2016-12-12	$77.51	$77.51	$77.51	$77.51	$53.86
2016-12-09	$77.81	$77.81	$77.81	$77.81	$54.07
2016-12-08	$77.47	$77.47	$77.47	$77.47	$53.83
2016-12-07	$77.28	$77.28	$77.28	$77.28	$53.70
2016-12-06	$76.44	$76.44	$76.44	$76.44	$53.11
2016-12-05	$76.30	$76.30	$76.30	$76.30	$53.02
2016-12-02	$75.55	$75.55	$75.55	$75.55	$52.49
2016-12-01	$75.47	$75.47	$75.47	$75.47	$52.44
2016-11-30	$76.58	$76.58	$76.58	$76.58	$53.21
2016-11-29	$77.53	$77.53	$77.53	$77.53	$53.87
2016-11-28	$77.38	$77.38	$77.38	$77.38	$53.77
2016-11-25	$77.90	$77.90	$77.90	$77.90	$54.13
2016-11-23	$77.68	$77.68	$77.68	$77.68	$53.97
2016-11-22	$77.79	$77.79	$77.79	$77.79	$54.05
2016-11-21	$77.78	$77.78	$77.78	$77.78	$54.04
2016-11-18	$77.05	$77.05	$77.05	$77.05	$53.54
2016-11-17	$77.36	$77.36	$77.36	$77.36	$53.75
2016-11-16	$76.58	$76.58	$76.58	$76.58	$53.21
2016-11-15	$76.45	$76.45	$76.45	$76.45	$53.12
2016-11-14	$75.81	$75.81	$75.81	$75.81	$52.68
2016-11-11	$76.46	$76.46	$76.46	$76.46	$53.13
2016-11-10	$76.74	$76.74	$76.74	$76.74	$53.32
2016-11-09	$77.47	$77.47	$77.47	$77.47	$53.83
2016-11-08	$76.96	$76.96	$76.96	$76.96	$53.47
2016-11-07	$76.58	$76.58	$76.58	$76.58	$53.21
2016-11-04	$74.95	$74.95	$74.95	$74.95	$52.08
2016-11-03	$74.99	$74.99	$74.99	$74.99	$52.11
2016-11-02	$75.54	$75.54	$75.54	$75.54	$52.49
2016-11-01	$76.38	$76.38	$76.38	$76.38	$53.07
2016-10-31	$76.97	$76.97	$76.97	$76.97	$53.48
2016-10-28	$77.07	$77.07	$77.07	$77.07	$53.55
2016-10-27	$77.18	$77.18	$77.18	$77.18	$53.63
2016-10-26	$77.48	$77.48	$77.48	$77.48	$53.84
2016-10-25	$77.99	$77.99	$77.99	$77.99	$54.19
2016-10-24	$78.86	$78.86	$78.86	$78.86	$54.79
2016-10-21	$78.35	$78.35	$78.35	$78.35	$54.44
2016-10-20	$77.97	$77.97	$77.97	$77.97	$54.18
2016-10-19	$78.21	$78.21	$78.21	$78.21	$54.34
2016-10-18	$77.89	$77.89	$77.89	$77.89	$54.12
2016-10-17	$77.14	$77.14	$77.14	$77.14	$53.60
2016-10-14	$77.40	$77.40	$77.40	$77.40	$53.78
2016-10-13	$77.39	$77.39	$77.39	$77.39	$53.77
2016-10-12	$77.67	$77.67	$77.67	$77.67	$53.97
2016-10-11	$77.61	$77.61	$77.61	$77.61	$53.93
2016-10-10	$78.87	$78.87	$78.87	$78.87	$54.80
2016-10-07	$78.58	$78.58	$78.58	$78.58	$54.60
2016-10-06	$78.92	$78.92	$78.92	$78.92	$54.84
2016-10-05	$79.03	$79.03	$79.03	$79.03	$54.91
2016-10-04	$78.85	$78.85	$78.85	$78.85	$54.79
2016-10-03	$79.07	$79.07	$79.07	$79.07	$54.94
2016-09-30	$79.21	$79.21	$79.21	$79.21	$55.04
2016-09-29	$78.60	$78.60	$78.60	$78.60	$54.61
2016-09-28	$79.36	$79.36	$79.36	$79.36	$55.14
2016-09-27	$79.28	$79.28	$79.28	$79.28	$55.09
2016-09-26	$78.59	$78.59	$78.59	$78.59	$54.61
2016-09-23	$79.23	$79.23	$79.23	$79.23	$55.05
2016-09-22	$79.55	$79.55	$79.55	$79.55	$55.27
2016-09-21	$78.89	$78.89	$78.89	$78.89	$54.82
2016-09-20	$78.13	$78.13	$78.13	$78.13	$54.29
2016-09-19	$78.13	$78.13	$78.13	$78.13	$54.29
2016-09-16	$78.19	$78.19	$78.19	$78.19	$54.33
2016-09-15	$78.35	$78.35	$78.35	$78.35	$54.44
2016-09-14	$77.54	$77.54	$77.54	$77.54	$53.88
2016-09-13	$77.47	$77.47	$77.47	$77.47	$53.83
2016-09-12	$78.44	$78.44	$78.44	$78.44	$54.50
2016-09-09	$77.27	$77.27	$77.27	$77.27	$53.69
2016-09-08	$79.10	$79.10	$79.10	$79.10	$54.96
2016-09-07	$79.48	$79.48	$79.48	$79.48	$55.23
2016-09-06	$79.35	$79.35	$79.35	$79.35	$55.14
2016-09-02	$78.93	$78.93	$78.93	$78.93	$54.84
2016-09-01	$78.64	$78.64	$78.64	$78.64	$54.64
2016-08-31	$78.52	$78.52	$78.52	$78.52	$54.56
2016-08-30	$78.63	$78.63	$78.63	$78.63	$54.64
2016-08-29	$78.79	$78.79	$78.79	$78.79	$54.75
2016-08-26	$78.57	$78.57	$78.57	$78.57	$54.59
2016-08-25	$78.55	$78.55	$78.55	$78.55	$54.58
2016-08-24	$78.69	$78.69	$78.69	$78.69	$54.68
2016-08-23	$79.32	$79.32	$79.32	$79.32	$55.11
2016-08-22	$79.12	$79.12	$79.12	$79.12	$54.98
2016-08-19	$79.06	$79.06	$79.06	$79.06	$54.93
2016-08-18	$79.08	$79.08	$79.08	$79.08	$54.95
2016-08-17	$78.93	$78.93	$78.93	$78.93	$54.84
2016-08-16	$78.96	$78.96	$78.96	$78.96	$54.86
2016-08-15	$79.52	$79.52	$79.52	$79.52	$55.25
2016-08-12	$79.21	$79.21	$79.21	$79.21	$55.04
2016-08-11	$79.29	$79.29	$79.29	$79.29	$55.09
2016-08-10	$78.92	$78.92	$78.92	$78.92	$54.84
2016-08-09	$79.06	$79.06	$79.06	$79.06	$54.93
2016-08-08	$78.99	$78.99	$78.99	$78.99	$54.89
2016-08-05	$79.30	$79.30	$79.30	$79.30	$55.10
2016-08-04	$79.33	$79.33	$79.33	$79.33	$55.12
2016-08-03	$79.28	$79.28	$79.28	$79.28	$55.09
2016-08-02	$78.96	$78.96	$78.96	$78.96	$54.86
2016-08-01	$79.45	$79.45	$79.45	$79.45	$55.20
2016-07-29	$79.22	$79.22	$79.22	$79.22	$55.05
2016-07-28	$79.16	$79.16	$79.16	$79.16	$55.00
2016-07-27	$78.67	$78.67	$78.67	$78.67	$54.66
2016-07-26	$78.54	$78.54	$78.54	$78.54	$54.57
2016-07-25	$78.47	$78.47	$78.47	$78.47	$54.52
2016-07-22	$78.54	$78.54	$78.54	$78.54	$54.57
2016-07-21	$78.12	$78.12	$78.12	$78.12	$54.28
2016-07-20	$78.15	$78.15	$78.15	$78.15	$54.30
2016-07-19	$77.51	$77.51	$77.51	$77.51	$53.86
2016-07-18	$77.56	$77.56	$77.56	$77.56	$53.89
2016-07-15	$77.27	$77.27	$77.27	$77.27	$53.69
2016-07-14	$77.43	$77.43	$77.43	$77.43	$53.80
2016-07-13	$76.98	$76.98	$76.98	$76.98	$53.49
2016-07-12	$77.13	$77.13	$77.13	$77.13	$53.59
2016-07-11	$76.62	$76.62	$76.62	$76.62	$53.24
2016-07-08	$76.36	$76.36	$76.36	$76.36	$53.06
2016-07-07	$75.18	$75.18	$75.18	$75.18	$52.24
2016-07-06	$75.06	$75.06	$75.06	$75.06	$52.15
2016-07-05	$74.56	$74.56	$74.56	$74.56	$51.81
2016-07-01	$74.92	$74.92	$74.92	$74.92	$52.06
2016-06-30	$74.62	$74.62	$74.62	$74.62	$51.85
2016-06-29	$74.10	$74.10	$74.10	$74.10	$51.49
2016-06-28	$72.77	$72.77	$72.77	$72.77	$50.56
2016-06-27	$71.31	$71.31	$71.31	$71.31	$49.55
2016-06-24	$72.78	$72.78	$72.78	$72.78	$50.57
2016-06-23	$75.61	$75.61	$75.61	$75.61	$52.54
2016-06-22	$74.54	$74.54	$74.54	$74.54	$51.79
2016-06-21	$74.72	$74.72	$74.72	$74.72	$51.92
2016-06-20	$74.60	$74.60	$74.60	$74.60	$51.83
2016-06-17	$74.14	$74.14	$74.14	$74.14	$51.52
2016-06-16	$74.69	$74.69	$74.69	$74.69	$51.90
2016-06-15	$74.66	$74.66	$74.66	$74.66	$51.88
2016-06-14	$74.78	$74.78	$74.78	$74.78	$51.96
2016-06-13	$74.92	$74.92	$74.92	$74.92	$52.06
2016-06-10	$75.52	$75.52	$75.52	$75.52	$52.47
2016-06-09	$76.52	$76.52	$76.52	$76.52	$53.17
2016-06-08	$76.83	$76.83	$76.83	$76.83	$53.38
2016-06-07	$76.54	$76.54	$76.54	$76.54	$53.18
2016-06-06	$76.71	$76.71	$76.71	$76.71	$53.30
2016-06-03	$76.40	$76.40	$76.40	$76.40	$53.09
2016-06-02	$76.71	$76.71	$76.71	$76.71	$53.30
2016-06-01	$76.27	$76.27	$76.27	$76.27	$53.00
2016-05-31	$76.18	$76.18	$76.18	$76.18	$52.93
2016-05-27	$76.15	$76.15	$76.15	$76.15	$52.91
2016-05-26	$75.74	$75.74	$75.74	$75.74	$52.63
2016-05-25	$75.63	$75.63	$75.63	$75.63	$52.55
2016-05-24	$75.34	$75.34	$75.34	$75.34	$52.35
2016-05-23	$74.05	$74.05	$74.05	$74.05	$51.45
2016-05-20	$74.24	$74.24	$74.24	$74.24	$51.58
2016-05-19	$73.60	$73.60	$73.60	$73.60	$51.14
2016-05-18	$74.07	$74.07	$74.07	$74.07	$51.47
2016-05-17	$73.92	$73.92	$73.92	$73.92	$51.36
2016-05-16	$74.70	$74.70	$74.70	$74.70	$51.90
2016-05-13	$73.98	$73.98	$73.98	$73.98	$51.40
2016-05-12	$74.37	$74.37	$74.37	$74.37	$51.68
2016-05-11	$74.46	$74.46	$74.46	$74.46	$51.74
2016-05-10	$75.14	$75.14	$75.14	$75.14	$52.21
2016-05-09	$74.16	$74.16	$74.16	$74.16	$51.53
2016-05-06	$73.69	$73.69	$73.69	$73.69	$51.20
2016-05-05	$73.41	$73.41	$73.41	$73.41	$51.01
2016-05-04	$73.53	$73.53	$73.53	$73.53	$51.09
2016-05-03	$73.82	$73.82	$73.82	$73.82	$51.29
2016-05-02	$74.62	$74.62	$74.62	$74.62	$51.85
2016-04-29	$73.90	$73.90	$73.90	$73.90	$51.35
2016-04-28	$74.18	$74.18	$74.18	$74.18	$51.54
2016-04-27	$74.75	$74.75	$74.75	$74.75	$51.94
2016-04-26	$74.92	$74.92	$74.92	$74.92	$52.06
2016-04-25	$75.01	$75.01	$75.01	$75.01	$52.12
2016-04-22	$75.19	$75.19	$75.19	$75.19	$52.24
2016-04-21	$75.62	$75.62	$75.62	$75.62	$52.54
2016-04-20	$75.67	$75.67	$75.67	$75.67	$52.58
2016-04-19	$75.52	$75.52	$75.52	$75.52	$52.47
2016-04-18	$75.81	$75.81	$75.81	$75.81	$52.68
2016-04-15	$75.23	$75.23	$75.23	$75.23	$52.27
2016-04-14	$75.17	$75.17	$75.17	$75.17	$52.23
2016-04-13	$75.20	$75.20	$75.20	$75.20	$52.25
2016-04-12	$74.24	$74.24	$74.24	$74.24	$51.58
2016-04-11	$73.82	$73.82	$73.82	$73.82	$51.29
2016-04-08	$74.33	$74.33	$74.33	$74.33	$51.65
2016-04-07	$74.37	$74.37	$74.37	$74.37	$51.68
2016-04-06	$75.32	$75.32	$75.32	$75.32	$52.34
2016-04-05	$74.11	$74.11	$74.11	$74.11	$51.49
2016-04-04	$74.95	$74.95	$74.95	$74.95	$52.08
2016-04-01	$75.14	$75.14	$75.14	$75.14	$52.21
2016-03-31	$74.41	$74.41	$74.41	$74.41	$51.70
2016-03-30	$74.42	$74.42	$74.42	$74.42	$51.71
2016-03-29	$74.16	$74.16	$74.16	$74.16	$51.53
2016-03-28	$73.19	$73.19	$73.19	$73.19	$50.86
2016-03-24	$73.26	$73.26	$73.26	$73.26	$50.90
2016-03-23	$73.33	$73.33	$73.33	$73.33	$50.95
2016-03-22	$73.77	$73.77	$73.77	$73.77	$51.26
2016-03-21	$73.70	$73.70	$73.70	$73.70	$51.21
2016-03-18	$73.42	$73.42	$73.42	$73.42	$51.01
2016-03-17	$73.14	$73.14	$73.14	$73.14	$50.82
2016-03-16	$73.08	$73.08	$73.08	$73.08	$50.78
2016-03-15	$72.73	$72.73	$72.73	$72.73	$50.54
2016-03-14	$73.34	$73.34	$73.34	$73.34	$50.96
2016-03-11	$73.36	$73.36	$73.36	$73.36	$50.97
2016-03-10	$72.04	$72.04	$72.04	$72.04	$50.06
2016-03-09	$72.10	$72.10	$72.10	$72.10	$50.10
2016-03-08	$71.86	$71.86	$71.86	$71.86	$49.93
2016-03-07	$72.62	$72.62	$72.62	$72.62	$50.46
2016-03-04	$72.92	$72.92	$72.92	$72.92	$50.67
2016-03-03	$72.86	$72.86	$72.86	$72.86	$50.63
2016-03-02	$72.87	$72.87	$72.87	$72.87	$50.63
2016-03-01	$72.84	$72.84	$72.84	$72.84	$50.61
2016-02-29	$70.96	$70.96	$70.96	$70.96	$49.31
2016-02-26	$71.63	$71.63	$71.63	$71.63	$49.77
2016-02-25	$71.73	$71.73	$71.73	$71.73	$49.84
2016-02-24	$70.79	$70.79	$70.79	$70.79	$49.19
2016-02-23	$70.26	$70.26	$70.26	$70.26	$48.82
2016-02-22	$71.06	$71.06	$71.06	$71.06	$49.38
2016-02-19	$70.02	$70.02	$70.02	$70.02	$48.65
2016-02-18	$69.79	$69.79	$69.79	$69.79	$48.49
2016-02-17	$70.43	$70.43	$70.43	$70.43	$48.94
2016-02-16	$69.01	$69.01	$69.01	$69.01	$47.95
2016-02-12	$67.64	$67.64	$67.64	$67.64	$47.00
2016-02-11	$66.45	$66.45	$66.45	$66.45	$46.17
2016-02-10	$66.79	$66.79	$66.79	$66.79	$46.41
2016-02-09	$66.24	$66.24	$66.24	$66.24	$46.03
2016-02-08	$66.18	$66.18	$66.18	$66.18	$45.98
2016-02-05	$67.90	$67.90	$67.90	$67.90	$47.18
2016-02-04	$70.24	$70.24	$70.24	$70.24	$48.81
2016-02-03	$70.45	$70.45	$70.45	$70.45	$48.95
2016-02-02	$70.67	$70.67	$70.67	$70.67	$49.10
2016-02-01	$72.16	$72.16	$72.16	$72.16	$50.14
2016-01-29	$71.90	$71.90	$71.90	$71.90	$49.96
2016-01-28	$70.24	$70.24	$70.24	$70.24	$48.81
2016-01-27	$70.13	$70.13	$70.13	$70.13	$48.73
2016-01-26	$71.29	$71.29	$71.29	$71.29	$49.53
2016-01-25	$70.67	$70.67	$70.67	$70.67	$49.10
2016-01-22	$71.59	$71.59	$71.59	$71.59	$49.74
2016-01-21	$69.94	$69.94	$69.94	$69.94	$48.60
2016-01-20	$69.76	$69.76	$69.76	$69.76	$48.47
2016-01-19	$70.18	$70.18	$70.18	$70.18	$48.76
2016-01-15	$70.15	$70.15	$70.15	$70.15	$48.74
2016-01-14	$71.72	$71.72	$71.72	$71.72	$49.83
2016-01-13	$70.50	$70.50	$70.50	$70.50	$48.99
2016-01-12	$72.75	$72.75	$72.75	$72.75	$50.55
2016-01-11	$71.98	$71.98	$71.98	$71.98	$50.01
2016-01-08	$71.96	$71.96	$71.96	$71.96	$50.00
2016-01-07	$72.81	$72.81	$72.81	$72.81	$50.59
2016-01-06	$74.76	$74.76	$74.76	$74.76	$51.95
2016-01-05	$75.56	$75.56	$75.56	$75.56	$52.50
2016-01-04	$75.42	$75.42	$75.42	$75.42	$52.40
2015-12-31	$77.07	$77.07	$77.07	$77.07	$53.55
2015-12-30	$77.83	$77.83	$77.83	$77.83	$54.08
2015-12-29	$78.32	$78.32	$78.32	$78.32	$54.42
2015-12-28	$77.37	$77.37	$77.37	$77.37	$53.76
2015-12-24	$77.44	$77.44	$77.44	$77.44	$53.81
2015-12-23	$84.49	$84.49	$84.49	$84.49	$53.83
2015-12-22	$83.77	$83.77	$83.77	$83.77	$53.37
2015-12-21	$83.17	$83.17	$83.17	$83.17	$52.99
2015-12-18	$82.39	$82.39	$82.39	$82.39	$52.49
2015-12-17	$83.75	$83.75	$83.75	$83.75	$53.36
2015-12-16	$84.91	$84.91	$84.91	$84.91	$54.10
2015-12-15	$83.56	$83.56	$83.56	$83.56	$53.24
2015-12-14	$82.62	$82.62	$82.62	$82.62	$52.64
2015-12-11	$82.10	$82.10	$82.10	$82.10	$52.31
2015-12-10	$83.88	$83.88	$83.88	$83.88	$53.44
2015-12-09	$83.63	$83.63	$83.63	$83.63	$53.28
2015-12-08	$84.71	$84.71	$84.71	$84.71	$53.97
2015-12-07	$84.82	$84.82	$84.82	$84.82	$54.04
2015-12-04	$85.37	$85.37	$85.37	$85.37	$54.39
2015-12-03	$83.43	$83.43	$83.43	$83.43	$53.16
2015-12-02	$84.78	$84.78	$84.78	$84.78	$54.02
2015-12-01	$85.33	$85.33	$85.33	$85.33	$54.37
2015-11-30	$84.32	$84.32	$84.32	$84.32	$53.72
2015-11-27	$84.83	$84.83	$84.83	$84.83	$54.05
2015-11-25	$84.65	$84.65	$84.65	$84.65	$53.93
2015-11-24	$84.42	$84.42	$84.42	$84.42	$53.79
2015-11-23	$84.52	$84.52	$84.52	$84.52	$53.85
2015-11-20	$84.68	$84.68	$84.68	$84.68	$53.95
2015-11-19	$83.89	$83.89	$83.89	$83.89	$53.45
2015-11-18	$83.93	$83.93	$83.93	$83.93	$53.47
2015-11-17	$82.51	$82.51	$82.51	$82.51	$52.57
2015-11-16	$82.40	$82.40	$82.40	$82.40	$52.50
2015-11-13	$81.42	$81.42	$81.42	$81.42	$51.88
2015-11-12	$82.63	$82.63	$82.63	$82.63	$52.65
2015-11-11	$83.71	$83.71	$83.71	$83.71	$53.33
2015-11-10	$83.87	$83.87	$83.87	$83.87	$53.44
2015-11-09	$83.47	$83.47	$83.47	$83.47	$53.18
2015-11-06	$84.31	$84.31	$84.31	$84.31	$53.72
2015-11-05	$84.52	$84.52	$84.52	$84.52	$53.85
2015-11-04	$84.87	$84.87	$84.87	$84.87	$54.07
2015-11-03	$85.00	$85.00	$85.00	$85.00	$54.16
2015-11-02	$84.76	$84.76	$84.76	$84.76	$54.00
2015-10-30	$83.73	$83.73	$83.73	$83.73	$53.35
2015-10-29	$84.25	$84.25	$84.25	$84.25	$53.68
2015-10-28	$84.41	$84.41	$84.41	$84.41	$53.78
2015-10-27	$83.79	$83.79	$83.79	$83.79	$53.39
2015-10-26	$83.72	$83.72	$83.72	$83.72	$53.34
2015-10-23	$83.43	$83.43	$83.43	$83.43	$53.16
2015-10-22	$82.14	$82.14	$82.14	$82.14	$52.33
2015-10-21	$80.96	$80.96	$80.96	$80.96	$51.58
2015-10-20	$81.75	$81.75	$81.75	$81.75	$52.09
2015-10-19	$82.31	$82.31	$82.31	$82.31	$52.44
2015-10-16	$82.10	$82.10	$82.10	$82.10	$52.31
2015-10-15	$81.56	$81.56	$81.56	$81.56	$51.96
2015-10-14	$80.28	$80.28	$80.28	$80.28	$51.15
2015-10-13	$80.45	$80.45	$80.45	$80.45	$51.26
2015-10-12	$81.13	$81.13	$81.13	$81.13	$51.69
2015-10-09	$80.75	$80.75	$80.75	$80.75	$51.45
2015-10-08	$80.46	$80.46	$80.46	$80.46	$51.26
2015-10-07	$80.02	$80.02	$80.02	$80.02	$50.98
2015-10-06	$79.50	$79.50	$79.50	$79.50	$50.65
2015-10-05	$80.31	$80.31	$80.31	$80.31	$51.17
2015-10-02	$79.41	$79.41	$79.41	$79.41	$50.59
2015-10-01	$78.10	$78.10	$78.10	$78.10	$49.76
2015-09-30	$77.59	$77.59	$77.59	$77.59	$49.43
2015-09-29	$75.96	$75.96	$75.96	$75.96	$48.40
2015-09-28	$76.27	$76.27	$76.27	$76.27	$48.59
2015-09-25	$78.83	$78.83	$78.83	$78.83	$50.22
2015-09-24	$79.27	$79.27	$79.27	$79.27	$50.51
2015-09-23	$79.72	$79.72	$79.72	$79.72	$50.79
2015-09-22	$79.69	$79.69	$79.69	$79.69	$50.77
2015-09-21	$80.78	$80.78	$80.78	$80.78	$51.47
2015-09-18	$80.68	$80.68	$80.68	$80.68	$51.40
2015-09-17	$81.73	$81.73	$81.73	$81.73	$52.07
2015-09-16	$81.65	$81.65	$81.65	$81.65	$52.02
2015-09-15	$81.05	$81.05	$81.05	$81.05	$51.64
2015-09-14	$80.14	$80.14	$80.14	$80.14	$51.06
2015-09-11	$80.51	$80.51	$80.51	$80.51	$51.30
2015-09-10	$80.03	$80.03	$80.03	$80.03	$50.99
2015-09-09	$79.59	$79.59	$79.59	$79.59	$50.71
2015-09-08	$80.55	$80.55	$80.55	$80.55	$51.32
2015-09-04	$78.67	$78.67	$78.67	$78.67	$50.12
2015-09-03	$79.61	$79.61	$79.61	$79.61	$50.72
2015-09-02	$79.64	$79.64	$79.64	$79.64	$50.74
2015-09-01	$77.89	$77.89	$77.89	$77.89	$49.63