Vy Global Growth - Class A (VYGG) Exchange: NYSE
Data as of Aug. 18, 2025
$10.05 ($0.00) 0.00%
Vy Global Growth - Class A - Daily Information
Click for more stock information on Vy Global Growth - Class A.| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $10.05 |
| Previous Close | $10.05 |
| High | $10.06 |
| Low | $10.04 |
| Adjusted Open | $10.05 |
| Previous Adjusted Close | $10.05 |
| Adjusted High | $10.06 |
| Adjusted Low | $10.04 |
Invest in Vy Global Growth - Class A (VYGG)
Key People Vy Global Growth - Class A
| Employee | Position |
|---|---|
| Alexander Tamas | Chairman |
| John Hering | Chief Executive Officer & Director |
| Daniel Schwarz | Chief Operating Officer |
| Katja Lake | Chief Financial Officer |
| Nathaniel Justin Kan | Independent Director |
| Hugo Barra | Independent Director |
| Julie Herendeen | Independent Director |
| Steven Ladd Huffman | Independent Director |
| Sujay Jaswa | Independent Director |
| Javier Olivan | Independent Director |
Historical Stock Data for Vy Global Growth - Class A (VYGG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-05 | $10.05 | $10.06 | $10.04 | $10.05 | $10.05 | 481,448 |
| 2022-10-04 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 28,472 |
| 2022-10-03 | $10.05 | $10.05 | $10.04 | $10.05 | $10.05 | 170,674 |
| 2022-09-30 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 202,964 |
| 2022-09-29 | $10.03 | $10.05 | $10.03 | $10.04 | $10.04 | 391,602 |
| 2022-09-28 | $10.04 | $10.04 | $10.03 | $10.04 | $10.04 | 4,675,724 |
| 2022-09-27 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 2,496,708 |
| 2022-09-26 | $10.00 | $10.01 | $9.99 | $10.00 | $10.00 | 2,469,561 |
| 2022-09-23 | $10.01 | $10.01 | $10.00 | $10.01 | $10.01 | 286,593 |
| 2022-09-22 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 253,954 |
| 2022-09-21 | $10.02 | $10.02 | $10.01 | $10.02 | $10.02 | 98,819 |
| 2022-09-20 | $10.01 | $10.04 | $10.01 | $10.02 | $10.02 | 653,207 |
| 2022-09-19 | $10.00 | $10.01 | $9.99 | $10.00 | $10.00 | 299,080 |
| 2022-09-16 | $10.01 | $10.01 | $10.00 | $10.01 | $10.01 | 37,013 |
| 2022-09-15 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 59,222 |
| 2022-09-14 | $10.00 | $10.01 | $9.99 | $10.00 | $10.00 | 128,601 |
| 2022-09-13 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 12,744 |
| 2022-09-12 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 46,132 |
| 2022-09-09 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 320,221 |
| 2022-09-08 | $9.99 | $10.01 | $9.99 | $9.99 | $9.99 | 271,916 |
| 2022-09-07 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 228,898 |
| 2022-09-06 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 20,923 |
| 2022-09-02 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 5,271 |
| 2022-09-01 | $9.99 | $10.00 | $9.98 | $9.99 | $9.99 | 18,935 |
| 2022-08-31 | $9.98 | $10.00 | $9.98 | $9.99 | $9.99 | 8,880 |
| 2022-08-30 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 106,244 |
| 2022-08-29 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 2,014 |
| 2022-08-26 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 219,161 |
| 2022-08-25 | $9.98 | $10.00 | $9.97 | $10.00 | $10.00 | 470,771 |
| 2022-08-24 | $9.98 | $9.98 | $9.96 | $9.98 | $9.98 | 38,624 |
| 2022-08-23 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 4,564 |
| 2022-08-22 | $9.96 | $9.98 | $9.96 | $9.97 | $9.97 | 13,682 |
| 2022-08-19 | $9.96 | $9.98 | $9.96 | $9.98 | $9.98 | 12,236 |
| 2022-08-18 | $9.97 | $9.98 | $9.96 | $9.98 | $9.98 | 1,822,158 |
| 2022-08-17 | $9.98 | $9.98 | $9.96 | $9.97 | $9.97 | 102,372 |
| 2022-08-16 | $9.97 | $9.98 | $9.95 | $9.98 | $9.98 | 163,609 |
| 2022-08-15 | $9.95 | $9.97 | $9.95 | $9.96 | $9.96 | 232,417 |
| 2022-08-12 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 3,774 |
| 2022-08-11 | $9.97 | $9.97 | $9.95 | $9.96 | $9.96 | 83,269 |
| 2022-08-10 | $9.97 | $9.97 | $9.95 | $9.95 | $9.95 | 89,103 |
| 2022-08-09 | $9.94 | $9.95 | $9.93 | $9.95 | $9.95 | 313,885 |
| 2022-08-08 | $9.95 | $9.95 | $9.93 | $9.93 | $9.93 | 488,080 |
| 2022-08-05 | $9.95 | $9.96 | $9.94 | $9.94 | $9.94 | 250,661 |
| 2022-08-04 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 128,053 |
| 2022-08-03 | $9.95 | $9.95 | $9.92 | $9.94 | $9.94 | 390,940 |
| 2022-08-02 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 290,829 |
| 2022-08-01 | $9.94 | $9.96 | $9.93 | $9.94 | $9.94 | 247,863 |
| 2022-07-29 | $9.94 | $9.94 | $9.93 | $9.94 | $9.94 | 70,129 |
| 2022-07-28 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 125,338 |
| 2022-07-27 | $9.94 | $9.95 | $9.92 | $9.93 | $9.93 | 338,620 |
| 2022-07-26 | $9.94 | $9.95 | $9.93 | $9.95 | $9.95 | 200,219 |
| 2022-07-25 | $9.93 | $9.94 | $9.92 | $9.93 | $9.93 | 612,360 |
| 2022-07-22 | $9.92 | $9.94 | $9.92 | $9.92 | $9.92 | 106,737 |
| 2022-07-21 | $9.92 | $9.93 | $9.91 | $9.92 | $9.92 | 286,146 |
| 2022-07-20 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 56,936 |
| 2022-07-19 | $9.91 | $9.92 | $9.90 | $9.91 | $9.91 | 189,329 |
| 2022-07-18 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 87,672 |
| 2022-07-15 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 235,024 |
| 2022-07-14 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 518,477 |
| 2022-07-13 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 5,736 |
| 2022-07-12 | $9.91 | $9.92 | $9.90 | $9.91 | $9.91 | 522,644 |
| 2022-07-11 | $9.89 | $9.91 | $9.89 | $9.91 | $9.91 | 31,616 |
| 2022-07-08 | $9.90 | $9.91 | $9.89 | $9.89 | $9.89 | 99,092 |
| 2022-07-07 | $9.89 | $9.91 | $9.89 | $9.90 | $9.90 | 66,282 |
| 2022-07-06 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 42,036 |
| 2022-07-05 | $9.89 | $9.90 | $9.88 | $9.89 | $9.89 | 179,230 |
| 2022-07-01 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 256,724 |
| 2022-06-30 | $9.89 | $9.91 | $9.88 | $9.89 | $9.89 | 142,571 |
| 2022-06-29 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 176,459 |
| 2022-06-28 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 18,039 |
| 2022-06-27 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 14,087 |
| 2022-06-24 | $9.88 | $9.89 | $9.88 | $9.88 | $9.88 | 33,673 |
| 2022-06-23 | $9.88 | $9.90 | $9.88 | $9.88 | $9.88 | 869,511 |
| 2022-06-22 | $9.88 | $9.89 | $9.86 | $9.88 | $9.88 | 187,090 |
| 2022-06-21 | $9.89 | $9.90 | $9.88 | $9.88 | $9.88 | 110,110 |
| 2022-06-17 | $9.89 | $9.90 | $9.88 | $9.89 | $9.89 | 76,019 |
| 2022-06-16 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1,043,977 |
| 2022-06-15 | $9.88 | $9.90 | $9.88 | $9.88 | $9.88 | 64,829 |
| 2022-06-14 | $9.88 | $9.90 | $9.88 | $9.89 | $9.89 | 52,092 |
| 2022-06-13 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 34,052 |
| 2022-06-10 | $9.90 | $9.91 | $9.89 | $9.90 | $9.90 | 92,971 |
| 2022-06-09 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 9,581 |
| 2022-06-08 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 32,923 |
| 2022-06-07 | $9.90 | $9.91 | $9.89 | $9.89 | $9.89 | 116,102 |
| 2022-06-06 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 34,647 |
| 2022-06-03 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 26,901 |
| 2022-06-02 | $9.88 | $9.91 | $9.88 | $9.90 | $9.90 | 15,344 |
| 2022-06-01 | $9.89 | $9.91 | $9.89 | $9.90 | $9.90 | 13,056 |
| 2022-05-31 | $9.88 | $9.91 | $9.88 | $9.89 | $9.89 | 78,216 |
| 2022-05-27 | $9.90 | $9.92 | $9.87 | $9.88 | $9.88 | 1,458,204 |
| 2022-05-26 | $9.88 | $9.91 | $9.88 | $9.90 | $9.90 | 33,988 |
| 2022-05-25 | $9.89 | $9.92 | $9.88 | $9.89 | $9.89 | 50,380 |
| 2022-05-24 | $9.88 | $9.90 | $9.88 | $9.88 | $9.88 | 54,830 |
| 2022-05-23 | $9.88 | $9.90 | $9.87 | $9.89 | $9.89 | 49,307 |
| 2022-05-20 | $9.86 | $9.90 | $9.84 | $9.88 | $9.88 | 208,304 |
| 2022-05-19 | $9.87 | $9.90 | $9.85 | $9.87 | $9.87 | 47,162 |
| 2022-05-18 | $9.87 | $9.89 | $9.85 | $9.87 | $9.87 | 33,982 |
| 2022-05-17 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 38,006 |
| 2022-05-16 | $9.86 | $9.88 | $9.86 | $9.86 | $9.86 | 117,536 |
| 2022-05-13 | $9.86 | $9.86 | $9.84 | $9.85 | $9.85 | 41,742 |
| 2022-05-12 | $9.86 | $9.87 | $9.83 | $9.83 | $9.83 | 490,095 |
| 2022-05-11 | $9.90 | $9.90 | $9.85 | $9.85 | $9.85 | 129,726 |
| 2022-05-10 | $9.87 | $9.91 | $9.87 | $9.87 | $9.87 | 72,162 |
| 2022-05-09 | $9.93 | $9.94 | $9.88 | $9.88 | $9.88 | 285,315 |
| 2022-05-06 | $9.94 | $9.95 | $9.92 | $9.92 | $9.92 | 75,678 |
| 2022-05-05 | $9.95 | $9.96 | $9.93 | $9.94 | $9.94 | 232,680 |
| 2022-05-04 | $9.93 | $9.96 | $9.93 | $9.94 | $9.94 | 328,819 |
| 2022-05-03 | $9.93 | $9.96 | $9.93 | $9.94 | $9.94 | 199,767 |
| 2022-05-02 | $9.95 | $9.96 | $9.93 | $9.96 | $9.96 | 638,679 |
| 2022-04-29 | $9.93 | $9.96 | $9.93 | $9.95 | $9.95 | 301,065 |
| 2022-04-28 | $9.94 | $9.96 | $9.93 | $9.94 | $9.94 | 576,428 |
| 2022-04-27 | $9.97 | $9.97 | $9.95 | $9.95 | $9.95 | 107,622 |
| 2022-04-26 | $9.97 | $10.00 | $9.97 | $9.98 | $9.98 | 47,175 |
| 2022-04-25 | $9.94 | $10.00 | $9.94 | $9.98 | $9.98 | 141,152 |
| 2022-04-22 | $9.94 | $9.99 | $9.94 | $9.97 | $9.97 | 77,948 |
| 2022-04-21 | $9.96 | $9.98 | $9.94 | $9.98 | $9.98 | 162,782 |
| 2022-04-20 | $9.95 | $9.97 | $9.93 | $9.96 | $9.96 | 573,168 |
| 2022-04-19 | $9.94 | $9.97 | $9.94 | $9.95 | $9.95 | 93,584 |
| 2022-04-18 | $9.94 | $9.97 | $9.93 | $9.96 | $9.96 | 325,546 |
| 2022-04-14 | $9.93 | $9.96 | $9.93 | $9.95 | $9.95 | 49,645 |
| 2022-04-13 | $9.96 | $9.96 | $9.91 | $9.94 | $9.94 | 113,411 |
| 2022-04-12 | $9.97 | $10.00 | $9.95 | $9.96 | $9.96 | 159,430 |
| 2022-04-11 | $10.00 | $10.00 | $9.95 | $9.97 | $9.97 | 350,010 |
| 2022-04-08 | $9.98 | $9.99 | $9.96 | $9.98 | $9.98 | 85,281 |
| 2022-04-07 | $10.01 | $10.01 | $9.93 | $9.97 | $9.97 | 284,397 |
| 2022-04-06 | $9.95 | $9.99 | $9.94 | $9.97 | $9.97 | 384,096 |
| 2022-04-05 | $10.05 | $10.05 | $9.98 | $9.98 | $9.98 | 566,248 |
| 2022-04-04 | $10.00 | $10.03 | $9.98 | $10.02 | $10.02 | 849,630 |
| 2022-04-01 | $9.92 | $10.03 | $9.91 | $10.00 | $10.00 | 1,645,639 |
| 2022-03-31 | $9.90 | $9.91 | $9.89 | $9.90 | $9.90 | 131,593 |
| 2022-03-30 | $9.90 | $9.90 | $9.87 | $9.89 | $9.89 | 744,082 |
| 2022-03-29 | $9.89 | $9.89 | $9.87 | $9.87 | $9.87 | 150,286 |
| 2022-03-28 | $9.86 | $9.89 | $9.86 | $9.88 | $9.88 | 162,010 |
| 2022-03-25 | $9.89 | $9.89 | $9.86 | $9.88 | $9.88 | 23,252 |
| 2022-03-24 | $9.87 | $9.88 | $9.86 | $9.88 | $9.88 | 136,929 |
| 2022-03-23 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 39,782 |
| 2022-03-22 | $9.84 | $9.87 | $9.84 | $9.87 | $9.87 | 13,195 |
| 2022-03-21 | $9.83 | $9.86 | $9.83 | $9.85 | $9.85 | 80,979 |
| 2022-03-18 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 73,346 |
| 2022-03-17 | $9.82 | $9.86 | $9.82 | $9.85 | $9.85 | 55,905 |
| 2022-03-16 | $9.83 | $9.86 | $9.83 | $9.86 | $9.86 | 12,995 |
| 2022-03-15 | $9.82 | $9.86 | $9.82 | $9.86 | $9.86 | 30,086 |
| 2022-03-14 | $9.85 | $9.85 | $9.82 | $9.82 | $9.82 | 713,907 |
| 2022-03-11 | $9.85 | $9.85 | $9.83 | $9.85 | $9.85 | 15,572 |
| 2022-03-10 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 15,215 |
| 2022-03-09 | $9.83 | $9.86 | $9.82 | $9.84 | $9.84 | 55,538 |
| 2022-03-08 | $9.82 | $9.84 | $9.82 | $9.83 | $9.83 | 566,887 |
| 2022-03-07 | $9.83 | $9.85 | $9.83 | $9.84 | $9.84 | 666,578 |
| 2022-03-04 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 121,207 |
| 2022-03-03 | $9.84 | $9.86 | $9.83 | $9.86 | $9.86 | 47,411 |
| 2022-03-02 | $9.82 | $9.86 | $9.82 | $9.84 | $9.84 | 28,664 |
| 2022-03-01 | $9.82 | $9.85 | $9.82 | $9.85 | $9.85 | 24,753 |
| 2022-02-28 | $9.82 | $9.84 | $9.82 | $9.83 | $9.83 | 79,087 |
| 2022-02-25 | $9.82 | $9.84 | $9.81 | $9.83 | $9.83 | 292,333 |
| 2022-02-24 | $9.80 | $9.84 | $9.79 | $9.83 | $9.83 | 30,298 |
| 2022-02-23 | $9.83 | $9.84 | $9.82 | $9.83 | $9.83 | 36,031 |
| 2022-02-22 | $9.84 | $9.86 | $9.82 | $9.84 | $9.84 | 7,146 |
| 2022-02-18 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 20,934 |
| 2022-02-17 | $9.86 | $9.86 | $9.83 | $9.83 | $9.83 | 67,416 |
| 2022-02-16 | $9.82 | $9.84 | $9.82 | $9.84 | $9.84 | 167,871 |
| 2022-02-15 | $9.83 | $9.84 | $9.82 | $9.83 | $9.83 | 2,228 |
| 2022-02-14 | $9.83 | $9.84 | $9.83 | $9.83 | $9.83 | 6,267 |
| 2022-02-11 | $9.82 | $9.84 | $9.82 | $9.84 | $9.84 | 31,344 |
| 2022-02-10 | $9.81 | $9.85 | $9.81 | $9.85 | $9.85 | 118,882 |
| 2022-02-09 | $9.83 | $9.85 | $9.80 | $9.83 | $9.83 | 143,257 |
| 2022-02-08 | $9.83 | $9.85 | $9.82 | $9.85 | $9.85 | 34,542 |
| 2022-02-07 | $9.83 | $9.83 | $9.81 | $9.82 | $9.82 | 19,201 |
| 2022-02-04 | $9.82 | $9.83 | $9.80 | $9.81 | $9.81 | 48,126 |
| 2022-02-03 | $9.81 | $9.83 | $9.80 | $9.83 | $9.83 | 13,569 |
| 2022-02-02 | $9.84 | $9.85 | $9.82 | $9.84 | $9.84 | 144,930 |
| 2022-02-01 | $9.82 | $9.85 | $9.79 | $9.83 | $9.83 | 75,409 |
| 2022-01-31 | $9.80 | $9.83 | $9.80 | $9.80 | $9.80 | 93,501 |
| 2022-01-28 | $9.80 | $9.82 | $9.80 | $9.81 | $9.81 | 11,618 |
| 2022-01-27 | $9.81 | $9.82 | $9.79 | $9.81 | $9.81 | 120,136 |
| 2022-01-26 | $9.80 | $9.82 | $9.80 | $9.80 | $9.80 | 170,091 |
| 2022-01-25 | $9.81 | $9.83 | $9.79 | $9.80 | $9.80 | 195,489 |
| 2022-01-24 | $9.80 | $9.82 | $9.78 | $9.81 | $9.81 | 264,836 |
| 2022-01-21 | $9.81 | $9.81 | $9.78 | $9.80 | $9.80 | 259,931 |
| 2022-01-20 | $9.80 | $9.82 | $9.79 | $9.81 | $9.81 | 79,304 |
| 2022-01-19 | $9.81 | $9.83 | $9.78 | $9.80 | $9.80 | 226,817 |
| 2022-01-18 | $9.77 | $9.81 | $9.77 | $9.81 | $9.81 | 27,261 |
| 2022-01-14 | $9.79 | $9.81 | $9.79 | $9.80 | $9.80 | 61,588 |
| 2022-01-13 | $9.83 | $9.83 | $9.81 | $9.81 | $9.81 | 340,010 |
| 2022-01-12 | $9.82 | $9.84 | $9.82 | $9.83 | $9.83 | 41,560 |
| 2022-01-11 | $9.80 | $9.83 | $9.80 | $9.82 | $9.82 | 38,737 |
| 2022-01-10 | $9.80 | $9.81 | $9.79 | $9.81 | $9.81 | 231,136 |
| 2022-01-07 | $9.81 | $9.83 | $9.79 | $9.80 | $9.80 | 90,909 |
| 2022-01-06 | $9.81 | $9.83 | $9.79 | $9.80 | $9.80 | 1,247,259 |
| 2022-01-05 | $9.82 | $9.83 | $9.81 | $9.81 | $9.81 | 40,893 |
| 2022-01-04 | $9.84 | $9.85 | $9.81 | $9.82 | $9.82 | 77,273 |
| 2022-01-03 | $9.78 | $9.83 | $9.78 | $9.81 | $9.81 | 92,105 |
| 2021-12-31 | $9.82 | $9.82 | $9.78 | $9.81 | $9.81 | 159,904 |
| 2021-12-30 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 49,260 |
| 2021-12-29 | $9.82 | $9.83 | $9.80 | $9.81 | $9.81 | 37,664 |
| 2021-12-28 | $9.79 | $9.85 | $9.79 | $9.84 | $9.84 | 49,770 |
| 2021-12-27 | $9.81 | $9.85 | $9.80 | $9.84 | $9.84 | 61,112 |
| 2021-12-23 | $9.82 | $9.84 | $9.80 | $9.82 | $9.82 | 23,002 |
| 2021-12-22 | $9.79 | $9.83 | $9.79 | $9.82 | $9.82 | 54,817 |
| 2021-12-21 | $9.78 | $9.82 | $9.78 | $9.81 | $9.81 | 23,278 |
| 2021-12-20 | $9.80 | $9.80 | $9.78 | $9.78 | $9.78 | 16,307 |
| 2021-12-17 | $9.80 | $9.84 | $9.79 | $9.79 | $9.79 | 232,835 |
| 2021-12-16 | $9.81 | $9.84 | $9.79 | $9.80 | $9.80 | 286,974 |
| 2021-12-15 | $9.84 | $9.85 | $9.81 | $9.82 | $9.82 | 250,932 |
| 2021-12-14 | $9.82 | $9.87 | $9.82 | $9.84 | $9.84 | 339,781 |
| 2021-12-13 | $9.86 | $9.88 | $9.83 | $9.83 | $9.83 | 321,527 |
| 2021-12-10 | $9.90 | $9.90 | $9.86 | $9.86 | $9.86 | 31,651 |
| 2021-12-09 | $9.94 | $9.94 | $9.87 | $9.89 | $9.89 | 107,611 |
| 2021-12-08 | $9.90 | $9.95 | $9.89 | $9.89 | $9.89 | 269,110 |
| 2021-12-07 | $9.87 | $9.91 | $9.85 | $9.89 | $9.89 | 168,545 |
| 2021-12-06 | $9.89 | $9.89 | $9.85 | $9.85 | $9.85 | 65,581 |
| 2021-12-03 | $9.89 | $9.92 | $9.86 | $9.86 | $9.86 | 127,224 |
| 2021-12-02 | $9.85 | $9.89 | $9.85 | $9.85 | $9.85 | 342,152 |
| 2021-12-01 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 157,383 |
| 2021-11-30 | $9.85 | $9.87 | $9.85 | $9.86 | $9.86 | 188,889 |
| 2021-11-29 | $9.91 | $9.92 | $9.82 | $9.85 | $9.85 | 1,062,916 |
| 2021-11-26 | $9.86 | $9.89 | $9.85 | $9.87 | $9.87 | 259,048 |
| 2021-11-24 | $9.88 | $9.89 | $9.86 | $9.88 | $9.88 | 41,025 |
| 2021-11-23 | $9.87 | $9.90 | $9.84 | $9.88 | $9.88 | 306,276 |
| 2021-11-22 | $9.89 | $9.90 | $9.85 | $9.90 | $9.90 | 224,835 |
| 2021-11-19 | $9.86 | $9.89 | $9.86 | $9.87 | $9.87 | 56,285 |
| 2021-11-18 | $9.89 | $9.90 | $9.85 | $9.86 | $9.86 | 90,829 |
| 2021-11-17 | $9.87 | $9.92 | $9.87 | $9.89 | $9.89 | 186,692 |
| 2021-11-16 | $9.87 | $9.91 | $9.87 | $9.90 | $9.90 | 155,652 |
| 2021-11-15 | $9.92 | $9.92 | $9.88 | $9.89 | $9.89 | 153,379 |
| 2021-11-12 | $9.89 | $9.92 | $9.86 | $9.90 | $9.90 | 121,439 |
| 2021-11-11 | $9.87 | $9.91 | $9.84 | $9.90 | $9.90 | 2,304,105 |
| 2021-11-10 | $9.88 | $9.92 | $9.86 | $9.86 | $9.86 | 89,174 |
| 2021-11-09 | $9.88 | $9.93 | $9.86 | $9.90 | $9.90 | 158,321 |
| 2021-11-08 | $9.95 | $9.96 | $9.90 | $9.90 | $9.90 | 167,730 |
| 2021-11-05 | $9.96 | $9.96 | $9.88 | $9.93 | $9.93 | 121,656 |
| 2021-11-04 | $9.89 | $9.93 | $9.89 | $9.90 | $9.90 | 51,581 |
| 2021-11-03 | $9.97 | $9.97 | $9.90 | $9.90 | $9.90 | 130,248 |
| 2021-11-02 | $9.97 | $9.97 | $9.92 | $9.94 | $9.94 | 94,893 |
| 2021-11-01 | $9.91 | $9.98 | $9.90 | $9.98 | $9.98 | 380,608 |
| 2021-10-29 | $9.90 | $9.91 | $9.89 | $9.91 | $9.91 | 73,254 |
| 2021-10-28 | $9.88 | $9.92 | $9.86 | $9.90 | $9.90 | 281,541 |
| 2021-10-27 | $9.89 | $9.90 | $9.85 | $9.86 | $9.86 | 165,474 |
| 2021-10-26 | $9.88 | $9.91 | $9.86 | $9.90 | $9.90 | 519,531 |
| 2021-10-25 | $9.84 | $9.88 | $9.82 | $9.88 | $9.88 | 378,968 |
| 2021-10-22 | $9.82 | $9.84 | $9.80 | $9.84 | $9.84 | 651,356 |
| 2021-10-21 | $9.79 | $9.83 | $9.79 | $9.82 | $9.82 | 101,291 |
| 2021-10-20 | $9.78 | $9.82 | $9.78 | $9.80 | $9.80 | 147,377 |
| 2021-10-19 | $9.78 | $9.83 | $9.78 | $9.80 | $9.80 | 789,294 |
| 2021-10-18 | $9.80 | $9.82 | $9.80 | $9.81 | $9.81 | 36,004 |
| 2021-10-15 | $9.79 | $9.83 | $9.79 | $9.81 | $9.81 | 86,015 |
| 2021-10-14 | $9.83 | $9.83 | $9.80 | $9.80 | $9.80 | 72,398 |
| 2021-10-13 | $9.79 | $9.82 | $9.79 | $9.80 | $9.80 | 13,708 |
| 2021-10-12 | $9.82 | $9.83 | $9.80 | $9.80 | $9.80 | 13,036 |
| 2021-10-11 | $9.81 | $9.82 | $9.80 | $9.80 | $9.80 | 51,360 |
| 2021-10-08 | $9.81 | $9.83 | $9.81 | $9.81 | $9.81 | 36,380 |
| 2021-10-07 | $9.84 | $9.84 | $9.80 | $9.81 | $9.81 | 326,536 |
| 2021-10-06 | $9.80 | $9.83 | $9.79 | $9.82 | $9.82 | 91,090 |
| 2021-10-05 | $9.80 | $9.84 | $9.80 | $9.83 | $9.83 | 814,160 |
| 2021-10-04 | $9.82 | $9.83 | $9.80 | $9.80 | $9.80 | 57,167 |
| 2021-10-01 | $9.81 | $9.82 | $9.80 | $9.80 | $9.80 | 408,650 |
| 2021-09-30 | $9.84 | $9.84 | $9.80 | $9.81 | $9.81 | 99,961 |
| 2021-09-29 | $9.80 | $9.84 | $9.80 | $9.81 | $9.81 | 2,255,381 |
| 2021-09-28 | $9.81 | $9.83 | $9.80 | $9.81 | $9.81 | 192,368 |
| 2021-09-27 | $9.85 | $9.85 | $9.81 | $9.82 | $9.82 | 197,875 |
| 2021-09-24 | $9.83 | $9.86 | $9.83 | $9.84 | $9.84 | 524,869 |
| 2021-09-23 | $9.85 | $9.85 | $9.79 | $9.83 | $9.83 | 115,380 |
| 2021-09-22 | $9.80 | $9.85 | $9.78 | $9.84 | $9.84 | 226,938 |
| 2021-09-21 | $9.80 | $9.82 | $9.79 | $9.81 | $9.81 | 109,484 |
| 2021-09-20 | $9.77 | $9.82 | $9.72 | $9.81 | $9.81 | 304,871 |
| 2021-09-17 | $9.77 | $9.84 | $9.77 | $9.82 | $9.82 | 1,697,443 |
| 2021-09-16 | $9.84 | $9.84 | $9.77 | $9.79 | $9.79 | 121,221 |
| 2021-09-15 | $9.78 | $9.80 | $9.78 | $9.79 | $9.79 | 13,406 |
| 2021-09-14 | $9.82 | $9.82 | $9.78 | $9.80 | $9.80 | 131,719 |
| 2021-09-13 | $9.78 | $9.84 | $9.78 | $9.82 | $9.82 | 50,132 |
| 2021-09-10 | $9.85 | $9.85 | $9.77 | $9.79 | $9.79 | 63,080 |
| 2021-09-09 | $9.79 | $9.84 | $9.79 | $9.84 | $9.84 | 56,172 |
| 2021-09-08 | $9.76 | $9.79 | $9.76 | $9.78 | $9.78 | 287,541 |
| 2021-09-07 | $9.83 | $9.87 | $9.76 | $9.78 | $9.78 | 127,163 |
| 2021-09-03 | $9.75 | $9.79 | $9.73 | $9.78 | $9.78 | 103,259 |
| 2021-09-02 | $9.77 | $9.79 | $9.73 | $9.78 | $9.78 | 22,918 |
| 2021-09-01 | $9.73 | $9.77 | $9.73 | $9.76 | $9.76 | 56,561 |
| 2021-08-31 | $9.71 | $9.74 | $9.71 | $9.72 | $9.72 | 38,292 |
| 2021-08-30 | $9.71 | $9.73 | $9.67 | $9.72 | $9.72 | 62,778 |
| 2021-08-27 | $9.71 | $9.73 | $9.70 | $9.72 | $9.72 | 131,874 |
| 2021-08-26 | $9.71 | $9.73 | $9.69 | $9.72 | $9.72 | 165,411 |
| 2021-08-25 | $9.69 | $9.72 | $9.69 | $9.70 | $9.70 | 530,525 |
| 2021-08-24 | $9.71 | $9.72 | $9.69 | $9.71 | $9.71 | 345,528 |
| 2021-08-23 | $9.72 | $9.72 | $9.69 | $9.71 | $9.71 | 446,246 |
| 2021-08-20 | $9.74 | $9.74 | $9.69 | $9.72 | $9.72 | 398,715 |
| 2021-08-19 | $9.72 | $9.84 | $9.70 | $9.72 | $9.72 | 411,382 |
| 2021-08-18 | $9.71 | $9.73 | $9.69 | $9.73 | $9.73 | 511,398 |
| 2021-08-17 | $9.74 | $9.74 | $9.69 | $9.71 | $9.71 | 847,035 |
| 2021-08-16 | $9.69 | $9.72 | $9.69 | $9.71 | $9.71 | 366,249 |
| 2021-08-13 | $9.71 | $9.72 | $9.69 | $9.71 | $9.71 | 33,110 |
| 2021-08-12 | $9.72 | $9.73 | $9.70 | $9.71 | $9.71 | 77,165 |
| 2021-08-11 | $9.70 | $9.72 | $9.69 | $9.72 | $9.72 | 57,161 |
| 2021-08-10 | $9.70 | $9.75 | $9.70 | $9.72 | $9.72 | 52,360 |
| 2021-08-09 | $9.77 | $9.77 | $9.70 | $9.72 | $9.72 | 354,557 |
| 2021-08-06 | $9.76 | $9.76 | $9.70 | $9.71 | $9.71 | 203,799 |
| 2021-08-05 | $9.85 | $9.85 | $9.73 | $9.75 | $9.75 | 72,630 |
| 2021-08-04 | $9.79 | $9.80 | $9.75 | $9.76 | $9.76 | 41,428 |
| 2021-08-03 | $9.70 | $9.85 | $9.70 | $9.82 | $9.82 | 175,323 |
| 2021-08-02 | $9.76 | $9.78 | $9.69 | $9.71 | $9.71 | 330,591 |
| 2021-07-30 | $9.70 | $9.78 | $9.70 | $9.77 | $9.77 | 205,758 |
| 2021-07-29 | $9.73 | $9.75 | $9.70 | $9.72 | $9.72 | 167,262 |
| 2021-07-28 | $9.79 | $9.84 | $9.68 | $9.74 | $9.74 | 342,346 |
| 2021-07-27 | $9.80 | $9.85 | $9.75 | $9.79 | $9.79 | 369,605 |
| 2021-07-26 | $9.93 | $9.95 | $9.80 | $9.85 | $9.85 | 126,215 |
| 2021-07-23 | $9.86 | $9.94 | $9.85 | $9.94 | $9.94 | 114,245 |
| 2021-07-22 | $9.90 | $9.91 | $9.89 | $9.91 | $9.91 | 51,001 |
| 2021-07-21 | $9.90 | $9.92 | $9.90 | $9.91 | $9.91 | 105,782 |
| 2021-07-20 | $9.85 | $9.91 | $9.83 | $9.91 | $9.91 | 55,322 |
| 2021-07-19 | $9.89 | $9.95 | $9.80 | $9.91 | $9.91 | 150,853 |
| 2021-07-16 | $9.94 | $9.96 | $9.89 | $9.92 | $9.92 | 48,210 |
| 2021-07-15 | $9.95 | $9.99 | $9.92 | $9.96 | $9.96 | 61,416 |
| 2021-07-14 | $9.96 | $10.00 | $9.95 | $9.96 | $9.96 | 58,548 |
| 2021-07-13 | $9.96 | $10.00 | $9.95 | $9.97 | $9.97 | 26,559 |
| 2021-07-12 | $10.00 | $10.01 | $9.95 | $9.95 | $9.95 | 179,123 |
| 2021-07-09 | $9.95 | $10.01 | $9.94 | $10.00 | $10.00 | 36,916 |
| 2021-07-08 | $10.00 | $10.00 | $9.94 | $9.99 | $9.99 | 61,448 |
| 2021-07-07 | $10.02 | $10.05 | $9.97 | $10.00 | $10.00 | 426,170 |
| 2021-07-06 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 81,424 |
| 2021-07-02 | $9.95 | $10.03 | $9.95 | $10.01 | $10.01 | 150,301 |
| 2021-07-01 | $9.93 | $10.00 | $9.93 | $9.98 | $9.98 | 204,983 |
| 2021-06-30 | $9.96 | $9.98 | $9.91 | $9.95 | $9.95 | 126,831 |
| 2021-06-29 | $9.96 | $9.99 | $9.95 | $9.98 | $9.98 | 126,794 |
| 2021-06-28 | $10.03 | $10.03 | $9.95 | $9.96 | $9.96 | 103,243 |
| 2021-06-25 | $9.97 | $10.02 | $9.96 | $9.96 | $9.96 | 19,098 |
| 2021-06-24 | $9.95 | $10.03 | $9.94 | $10.00 | $10.00 | 89,574 |
| 2021-06-23 | $9.93 | $10.00 | $9.93 | $9.96 | $9.96 | 54,964 |
| 2021-06-22 | $9.95 | $9.99 | $9.94 | $9.95 | $9.95 | 258,128 |
| 2021-06-21 | $9.97 | $10.05 | $9.95 | $9.99 | $9.99 | 143,911 |
| 2021-06-18 | $9.96 | $10.00 | $9.94 | $9.94 | $9.94 | 92,316 |
| 2021-06-17 | $9.98 | $10.04 | $9.98 | $10.00 | $10.00 | 84,458 |
| 2021-06-16 | $9.95 | $10.02 | $9.95 | $10.02 | $10.02 | 23,028 |
| 2021-06-15 | $10.00 | $10.02 | $9.98 | $10.00 | $10.00 | 151,819 |
| 2021-06-14 | $10.01 | $10.02 | $9.98 | $10.00 | $10.00 | 29,691 |
| 2021-06-11 | $9.97 | $10.02 | $9.95 | $9.99 | $9.99 | 165,919 |
| 2021-06-10 | $9.98 | $10.00 | $9.97 | $9.98 | $9.98 | 122,321 |
| 2021-06-09 | $10.02 | $10.04 | $9.96 | $10.03 | $10.03 | 186,248 |
| 2021-06-08 | $9.96 | $10.05 | $9.90 | $10.04 | $10.04 | 172,651 |
| 2021-06-07 | $9.91 | $9.99 | $9.86 | $9.97 | $9.97 | 71,488 |
| 2021-06-04 | $10.01 | $10.01 | $9.89 | $9.90 | $9.90 | 264,704 |
| 2021-06-03 | $9.96 | $10.02 | $9.95 | $10.00 | $10.00 | 51,420 |
| 2021-06-02 | $9.97 | $10.02 | $9.97 | $9.98 | $9.98 | 32,550 |
| 2021-06-01 | $10.00 | $10.01 | $9.97 | $10.00 | $10.00 | 36,005 |
| 2021-05-28 | $10.01 | $10.03 | $9.92 | $10.02 | $10.02 | 47,495 |
| 2021-05-27 | $10.05 | $10.05 | $9.98 | $9.99 | $9.99 | 20,488 |
| 2021-05-26 | $10.04 | $10.04 | $9.96 | $10.01 | $10.01 | 33,846 |
| 2021-05-25 | $10.00 | $10.02 | $9.97 | $10.00 | $10.00 | 29,013 |
| 2021-05-24 | $10.05 | $10.05 | $10.01 | $10.03 | $10.03 | 50,567 |
| 2021-05-21 | $10.00 | $10.05 | $9.96 | $10.02 | $10.02 | 100,875 |
| 2021-05-20 | $9.99 | $10.05 | $9.97 | $10.00 | $10.00 | 49,049 |
| 2021-05-19 | $10.00 | $10.02 | $9.97 | $10.00 | $10.00 | 49,527 |
| 2021-05-18 | $10.02 | $10.06 | $9.98 | $10.03 | $10.03 | 88,889 |
| 2021-05-17 | $9.90 | $10.05 | $9.89 | $10.03 | $10.03 | 260,549 |
| 2021-05-14 | $9.92 | $9.98 | $9.88 | $9.90 | $9.90 | 325,022 |
| 2021-05-13 | $9.92 | $10.00 | $9.88 | $9.90 | $9.90 | 295,173 |
| 2021-05-12 | $9.95 | $10.01 | $9.90 | $9.94 | $9.94 | 372,313 |
| 2021-05-11 | $9.95 | $10.00 | $9.94 | $9.99 | $9.99 | 216,834 |
| 2021-05-10 | $10.00 | $10.05 | $9.95 | $10.00 | $10.00 | 2,221,226 |
| 2021-05-07 | $10.05 | $10.10 | $9.99 | $10.00 | $10.00 | 696,589 |
| 2021-05-06 | $10.06 | $10.12 | $9.99 | $10.07 | $10.07 | 1,011,857 |
| 2021-05-05 | $10.07 | $10.11 | $10.06 | $10.07 | $10.07 | 83,611 |
| 2021-05-04 | $10.10 | $10.15 | $10.09 | $10.10 | $10.10 | 75,658 |
| 2021-05-03 | $10.19 | $10.21 | $10.08 | $10.10 | $10.10 | 352,063 |
| 2021-04-30 | $10.15 | $10.26 | $10.15 | $10.24 | $10.24 | 121,953 |
| 2021-04-29 | $10.24 | $10.32 | $10.18 | $10.25 | $10.25 | 163,736 |
| 2021-04-28 | $10.18 | $10.35 | $10.18 | $10.24 | $10.24 | 542,506 |
| 2021-04-27 | $10.20 | $10.27 | $10.17 | $10.25 | $10.25 | 164,951 |
| 2021-04-26 | $10.20 | $10.20 | $10.13 | $10.20 | $10.20 | 267,292 |
| 2021-04-23 | $10.11 | $10.20 | $10.10 | $10.15 | $10.15 | 147,944 |
| 2021-04-22 | $10.12 | $10.20 | $10.07 | $10.12 | $10.12 | 210,706 |
| 2021-04-21 | $10.11 | $10.20 | $10.06 | $10.15 | $10.15 | 246,544 |
| 2021-04-20 | $10.16 | $10.21 | $10.11 | $10.17 | $10.17 | 125,428 |
| 2021-04-19 | $10.19 | $10.32 | $10.10 | $10.21 | $10.21 | 206,760 |
| 2021-04-16 | $10.24 | $10.35 | $10.21 | $10.26 | $10.26 | 147,803 |
| 2021-04-15 | $10.38 | $10.41 | $10.15 | $10.27 | $10.27 | 158,818 |
| 2021-04-14 | $10.28 | $10.46 | $10.28 | $10.38 | $10.38 | 182,739 |
| 2021-04-13 | $10.21 | $10.40 | $10.21 | $10.34 | $10.34 | 98,532 |
| 2021-04-12 | $10.17 | $10.28 | $10.15 | $10.27 | $10.27 | 120,537 |
| 2021-04-09 | $10.16 | $10.20 | $10.15 | $10.20 | $10.20 | 257,474 |
| 2021-04-08 | $10.15 | $10.30 | $10.15 | $10.23 | $10.23 | 88,401 |
| 2021-04-07 | $10.15 | $10.26 | $10.12 | $10.15 | $10.15 | 307,384 |
| 2021-04-06 | $10.17 | $10.28 | $10.11 | $10.20 | $10.20 | 148,061 |
| 2021-04-05 | $10.14 | $10.20 | $10.12 | $10.17 | $10.17 | 134,180 |
| 2021-04-01 | $10.19 | $10.24 | $10.10 | $10.16 | $10.16 | 387,232 |
| 2021-03-31 | $10.20 | $10.20 | $10.06 | $10.12 | $10.12 | 74,872 |
| 2021-03-30 | $10.06 | $10.13 | $10.03 | $10.10 | $10.10 | 313,470 |
| 2021-03-29 | $10.19 | $10.28 | $10.03 | $10.11 | $10.11 | 192,442 |
| 2021-03-26 | $10.19 | $10.19 | $10.03 | $10.13 | $10.13 | 112,996 |
| 2021-03-25 | $10.06 | $10.10 | $9.88 | $10.09 | $10.09 | 900,491 |
| 2021-03-24 | $10.34 | $10.35 | $10.08 | $10.12 | $10.12 | 528,961 |
| 2021-03-23 | $10.41 | $10.45 | $10.19 | $10.27 | $10.27 | 786,118 |
| 2021-03-22 | $10.77 | $10.79 | $10.36 | $10.43 | $10.43 | 383,951 |
| 2021-03-19 | $10.52 | $10.67 | $10.46 | $10.67 | $10.67 | 127,660 |
| 2021-03-18 | $10.67 | $10.67 | $10.43 | $10.53 | $10.53 | 181,233 |
| 2021-03-17 | $10.68 | $10.68 | $10.50 | $10.59 | $10.59 | 174,387 |
| 2021-03-16 | $10.55 | $10.73 | $10.50 | $10.60 | $10.60 | 458,468 |
| 2021-03-15 | $10.64 | $10.68 | $10.41 | $10.46 | $10.46 | 150,834 |
| 2021-03-12 | $10.65 | $10.90 | $10.60 | $10.62 | $10.62 | 147,172 |
| 2021-03-11 | $10.57 | $10.93 | $10.57 | $10.71 | $10.71 | 312,913 |
| 2021-03-10 | $10.72 | $10.79 | $10.46 | $10.46 | $10.46 | 326,205 |
| 2021-03-09 | $10.55 | $10.74 | $10.41 | $10.63 | $10.63 | 653,920 |
| 2021-03-08 | $10.52 | $10.86 | $10.35 | $10.40 | $10.40 | 366,705 |
| 2021-03-05 | $10.69 | $10.72 | $10.12 | $10.50 | $10.50 | 690,878 |
| 2021-03-04 | $10.48 | $10.70 | $10.05 | $10.46 | $10.46 | 556,437 |
| 2021-03-03 | $11.10 | $11.23 | $10.51 | $10.54 | $10.54 | 429,019 |
| 2021-03-02 | $11.41 | $11.41 | $10.98 | $11.20 | $11.20 | 787,244 |
| 2021-03-01 | $11.50 | $11.84 | $11.37 | $11.41 | $11.41 | 592,986 |
| 2021-02-26 | $11.32 | $11.48 | $11.13 | $11.48 | $11.48 | 1,342,998 |
| 2021-02-25 | $11.80 | $11.84 | $11.25 | $11.45 | $11.45 | 1,136,309 |
| 2021-02-24 | $12.00 | $12.00 | $11.71 | $11.80 | $11.80 | 591,529 |
| 2021-02-23 | $11.61 | $12.00 | $11.49 | $11.70 | $11.70 | 826,793 |
| 2021-02-22 | $12.00 | $12.34 | $11.82 | $12.09 | $12.09 | 953,923 |
| 2021-02-19 | $11.90 | $12.14 | $11.86 | $11.99 | $11.99 | 774,543 |
| 2021-02-18 | $12.00 | $12.05 | $11.77 | $11.85 | $11.85 | 630,934 |
| 2021-02-17 | $12.10 | $12.16 | $11.90 | $12.03 | $12.03 | 603,395 |
| 2021-02-16 | $12.48 | $12.55 | $12.08 | $12.10 | $12.10 | 970,053 |
| 2021-02-12 | $12.17 | $12.66 | $11.97 | $12.30 | $12.30 | 1,226,269 |
| 2021-02-11 | $12.11 | $12.29 | $11.92 | $12.20 | $12.20 | 780,873 |
| 2021-02-10 | $12.50 | $12.74 | $12.01 | $12.20 | $12.20 | 1,189,051 |
| 2021-02-09 | $12.18 | $12.55 | $12.02 | $12.40 | $12.40 | 1,866,514 |
| 2021-02-08 | $12.20 | $12.63 | $11.92 | $11.98 | $11.98 | 756,496 |
| 2021-02-05 | $11.73 | $12.25 | $11.70 | $11.96 | $11.96 | 332,270 |
| 2021-02-04 | $11.50 | $12.17 | $11.47 | $11.95 | $11.95 | 867,325 |
| 2021-02-03 | $11.49 | $11.55 | $11.28 | $11.41 | $11.41 | 290,672 |
| 2021-02-02 | $11.48 | $11.74 | $11.27 | $11.39 | $11.39 | 238,269 |
| 2021-02-01 | $11.25 | $11.25 | $10.94 | $11.20 | $11.20 | 206,439 |
| 2021-01-29 | $11.25 | $11.25 | $11.00 | $11.24 | $11.24 | 269,380 |
| 2021-01-28 | $10.94 | $11.24 | $10.90 | $11.20 | $11.20 | 389,235 |
| 2021-01-27 | $10.65 | $10.96 | $10.63 | $10.80 | $10.80 | 673,443 |
| 2021-01-26 | $11.15 | $11.49 | $10.65 | $10.75 | $10.75 | 932,470 |
| 2021-01-25 | $11.40 | $11.50 | $11.09 | $11.09 | $11.09 | 218,412 |
| 2021-01-22 | $11.06 | $11.37 | $11.06 | $11.21 | $11.21 | 542,545 |
| 2021-01-21 | $11.08 | $11.13 | $10.89 | $11.05 | $11.05 | 717,677 |
| 2021-01-20 | $11.02 | $11.15 | $10.85 | $10.94 | $10.94 | 132,471 |
| 2021-01-19 | $10.96 | $11.11 | $10.85 | $10.95 | $10.95 | 161,035 |
| 2021-01-15 | $10.95 | $11.27 | $10.84 | $10.92 | $10.92 | 937,955 |
| 2021-01-14 | $10.98 | $11.12 | $10.75 | $11.03 | $11.03 | 351,657 |
| 2021-01-13 | $11.20 | $11.35 | $10.85 | $10.90 | $10.90 | 245,316 |
| 2021-01-12 | $11.18 | $11.30 | $11.10 | $11.20 | $11.20 | 664,550 |
| 2021-01-11 | $11.12 | $11.22 | $10.91 | $11.02 | $11.02 | 674,936 |
| 2021-01-08 | $10.75 | $11.38 | $10.70 | $11.21 | $11.21 | 637,436 |
| 2021-01-07 | $10.42 | $10.72 | $10.42 | $10.66 | $10.66 | 481,921 |
| 2021-01-06 | $10.66 | $10.66 | $10.41 | $10.45 | $10.45 | 25,805 |
| 2021-01-05 | $10.67 | $10.68 | $10.45 | $10.49 | $10.49 | 64,785 |
| 2021-01-04 | $10.50 | $10.79 | $10.50 | $10.57 | $10.57 | 163,422 |
| 2020-12-31 | $10.61 | $10.61 | $10.40 | $10.42 | $10.42 | 37,959 |
| 2020-12-30 | $10.35 | $10.59 | $9.63 | $10.53 | $10.53 | 1,902,077 |
| 2020-12-29 | $10.71 | $10.71 | $10.37 | $10.40 | $10.40 | 106,918 |
| 2020-12-28 | $10.79 | $10.96 | $10.65 | $10.68 | $10.68 | 99,522 |
| 2020-12-24 | $10.99 | $10.99 | $10.59 | $10.61 | $10.61 | 195,854 |
| 2020-12-23 | $10.69 | $10.90 | $10.66 | $10.90 | $10.90 | 702,151 |
| 2020-12-22 | $10.88 | $10.90 | $10.49 | $10.78 | $10.78 | 486,505 |
| 2020-12-21 | $10.77 | $10.89 | $10.41 | $10.57 | $10.57 | 23,792 |
| 2020-12-18 | $10.55 | $10.60 | $10.53 | $10.58 | $10.58 | 26,564 |
| 2020-12-17 | $10.64 | $10.64 | $10.49 | $10.54 | $10.54 | 51,761 |
| 2020-12-16 | $10.42 | $10.75 | $10.36 | $10.51 | $10.51 | 40,519 |
| 2020-12-15 | $10.55 | $10.55 | $10.35 | $10.45 | $10.45 | 292,404 |
| 2020-12-14 | $10.80 | $10.80 | $10.51 | $10.60 | $10.60 | 9,549 |
| 2020-12-11 | $10.75 | $11.11 | $10.50 | $10.66 | $10.66 | 876,100 |
| 2020-12-10 | $10.59 | $10.75 | $10.55 | $10.59 | $10.59 | 212,381 |
| 2020-12-09 | $10.42 | $10.71 | $10.33 | $10.40 | $10.40 | 267,258 |
| 2020-12-08 | $10.41 | $10.45 | $10.01 | $10.35 | $10.35 | 90,354 |
| 2020-12-07 | $10.69 | $10.69 | $10.30 | $10.30 | $10.30 | 76,559 |
| 2020-12-04 | $10.49 | $10.49 | $10.01 | $10.29 | $10.29 | 949,207 |
| 2020-12-03 | $10.30 | $10.30 | $10.24 | $10.28 | $10.28 | 137,649 |
| 2020-12-02 | $10.48 | $10.48 | $10.10 | $10.24 | $10.24 | 6,564 |
| 2020-12-01 | $10.20 | $10.50 | $10.09 | $10.50 | $10.50 | 90,846 |
| 2020-11-30 | $10.12 | $10.56 | $10.09 | $10.34 | $10.34 | 59,187 |
| 2020-11-27 | $10.79 | $10.79 | $10.00 | $10.25 | $10.25 | 18,940 |
| 2020-11-25 | $10.29 | $10.70 | $10.09 | $10.11 | $10.11 | 32,620 |
| 2020-11-24 | $10.05 | $10.38 | $10.05 | $10.25 | $10.25 | 10,019 |
| 2020-11-23 | $10.25 | $10.31 | $10.03 | $10.03 | $10.03 | 7,610 |
| 2020-11-20 | $10.20 | $10.60 | $9.85 | $9.85 | $9.85 | 11,500 |