Verizon Communications Inc (VZ) Exchange: NYSE
Data as of July 4, 2025
$43.55 ($-0.04) -0.09%
Verizon Communications Inc - Daily Information
Click for more stock information on Verizon Communications Inc.| Daily Information | Data |
|---|---|
| Date | July 4, 2025 |
| Open | $43.74 |
| Previous Close | $43.55 |
| High | $43.77 |
| Low | $43.42 |
| Adjusted Open | $43.74 |
| Previous Adjusted Close | $43.55 |
| Adjusted High | $43.77 |
| Adjusted Low | $43.42 |
Invest in Verizon Communications Inc (VZ)
Historical Stock Fundamentals for Verizon Communications Inc (VZ)
| Date | Market Cap | Enterprise Value | P/E Ratio | P/B Ratio | Trailing P/E |
|---|---|---|---|---|---|
| 2025-07-03 | $183,332,607,370.90 | $348,789,607,370.90 | 10.31 | 1.82 | 1.6053 |
| 2025-07-02 | $183,500,995,529.22 | $348,957,995,529.22 | 10.32 | 1.82 | 1.6068 |
| 2025-07-01 | $183,879,868,885.44 | $349,336,868,885.44 | 10.34 | 1.83 | 1.6101 |
| 2025-06-30 | $182,153,890,262.66 | $347,610,890,262.66 | 10.24 | 1.81 | 1.5950 |
| 2025-06-27 | $178,112,574,462.98 | $343,569,574,462.98 | 10.02 | 1.77 | 1.5596 |
| 2025-06-26 | $177,228,536,631.80 | $342,685,536,631.80 | 9.97 | 1.76 | 1.5519 |
| 2025-06-25 | $177,312,730,710.96 | $342,769,730,710.96 | 9.97 | 1.76 | 1.5526 |
| 2025-06-24 | $179,459,679,729.54 | $344,916,679,729.54 | 10.09 | 1.78 | 1.5714 |
| 2025-06-23 | $178,323,059,660.88 | $343,780,059,660.88 | 10.03 | 1.77 | 1.5615 |
| 2025-06-20 | $175,544,655,048.60 | $341,001,655,048.60 | 9.87 | 1.74 | 1.5371 |
| 2025-06-18 | $175,418,363,929.86 | $340,875,363,929.86 | 9.86 | 1.74 | 1.5360 |
| 2025-06-17 | $176,176,110,642.30 | $341,633,110,642.30 | 9.91 | 1.75 | 1.5427 |
| 2025-06-16 | $178,912,418,215.00 | $344,369,418,215.00 | 10.06 | 1.78 | 1.5666 |
| 2025-06-13 | $181,059,367,233.58 | $346,516,367,233.58 | 10.18 | 1.80 | 1.5854 |
| 2025-06-12 | $181,690,822,827.28 | $347,147,822,827.28 | 10.22 | 1.80 | 1.5909 |
| 2025-06-11 | $184,132,451,122.92 | $349,589,451,122.92 | 10.35 | 1.83 | 1.6123 |
| 2025-06-10 | $185,774,235,666.54 | $351,231,235,666.54 | 10.45 | 1.84 | 1.6267 |
| 2025-06-09 | $183,753,577,766.70 | $349,210,577,766.70 | 10.33 | 1.82 | 1.6090 |
| 2025-06-06 | $184,385,033,360.40 | $349,842,033,360.40 | 10.37 | 1.83 | 1.6145 |
| 2025-06-05 | $182,280,181,381.40 | $347,737,181,381.40 | 10.25 | 1.81 | 1.5961 |
| 2025-06-04 | $182,027,599,143.92 | $347,484,599,143.92 | 10.24 | 1.81 | 1.5939 |
| 2025-06-03 | $184,511,324,479.14 | $349,968,324,479.14 | 10.38 | 1.83 | 1.6156 |
| 2025-06-02 | $185,647,944,547.80 | $351,104,944,547.80 | 10.44 | 1.84 | 1.6256 |
| 2025-05-30 | $185,058,585,993.68 | $350,515,585,993.68 | 10.41 | 1.84 | 1.6204 |
| 2025-05-29 | $182,406,472,500.14 | $347,863,472,500.14 | 10.26 | 1.81 | 1.5972 |
| 2025-05-28 | $181,564,531,708.54 | $347,021,531,708.54 | 10.21 | 1.80 | 1.5898 |
| 2025-05-27 | $183,122,122,173.00 | $348,579,122,173.00 | 10.30 | 1.82 | 1.6035 |
| 2025-05-23 | $182,364,375,460.56 | $347,821,375,460.56 | 10.25 | 1.81 | 1.5968 |
| 2025-05-22 | $181,564,531,708.54 | $347,021,531,708.54 | 10.21 | 1.80 | 1.5898 |
| 2025-05-21 | $184,174,548,162.50 | $349,631,548,162.50 | 10.36 | 1.83 | 1.6127 |
| 2025-05-20 | $186,153,109,022.76 | $351,610,109,022.76 | 10.47 | 1.85 | 1.6300 |
| 2025-05-19 | $186,531,982,378.98 | $351,988,982,378.98 | 10.49 | 1.85 | 1.6333 |
| 2025-05-16 | $185,184,877,112.42 | $350,641,877,112.42 | 10.41 | 1.84 | 1.6215 |
| 2025-05-15 | $183,037,928,093.84 | $348,494,928,093.84 | 10.29 | 1.82 | 1.6027 |
| 2025-05-14 | $178,280,962,621.30 | $343,737,962,621.30 | 10.03 | 1.77 | 1.5611 |
| 2025-05-13 | $179,543,873,808.70 | $345,000,873,808.70 | 10.10 | 1.78 | 1.5722 |
| 2025-05-12 | $181,017,270,194.00 | $346,474,270,194.00 | 10.18 | 1.80 | 1.5851 |
| 2025-05-09 | $183,585,189,608.38 | $349,042,189,608.38 | 10.32 | 1.82 | 1.6075 |
| 2025-05-08 | $183,585,189,608.38 | $349,042,189,608.38 | 10.32 | 1.82 | 1.6075 |
| 2025-05-07 | $184,763,906,716.62 | $350,220,906,716.62 | 10.39 | 1.83 | 1.6179 |
| 2025-05-06 | $185,858,429,745.70 | $351,315,429,745.70 | 10.45 | 1.85 | 1.6274 |
| 2025-05-05 | $183,290,510,331.32 | $348,747,510,331.32 | 10.31 | 1.82 | 1.6050 |
| 2025-05-02 | $184,132,451,122.92 | $349,589,451,122.92 | 10.35 | 1.83 | 1.6123 |
| 2025-05-01 | $182,280,181,381.40 | $347,737,181,381.40 | 10.25 | 1.81 | 1.5961 |
| 2025-04-30 | $185,479,556,389.48 | $350,936,556,389.48 | 10.43 | 1.84 | 1.6241 |
| 2025-04-29 | $180,806,784,996.10 | $346,263,784,996.10 | 10.17 | 1.80 | 1.5832 |
| 2025-04-28 | $178,449,350,779.62 | $343,906,350,779.62 | 10.03 | 1.77 | 1.5626 |
| 2025-04-25 | $176,428,692,879.78 | $341,885,692,879.78 | 9.92 | 1.75 | 1.5449 |
| 2025-04-24 | $180,217,426,441.98 | $345,674,426,441.98 | 10.13 | 1.79 | 1.5780 |
| 2025-04-23 | $179,754,359,006.60 | $345,211,359,006.60 | 10.11 | 1.78 | 1.5740 |
| 2025-04-22 | $181,817,113,946.02 | $347,274,113,946.02 | 10.22 | 1.81 | 1.5921 |
| 2025-04-21 | $180,722,590,916.94 | $346,179,590,916.94 | 10.16 | 1.79 | 1.5825 |
| 2025-04-17 | $185,395,362,310.32 | $350,852,362,310.32 | 10.43 | 1.84 | 1.6234 |
| 2025-04-16 | $183,585,189,608.38 | $349,042,189,608.38 | 10.32 | 1.82 | 1.6075 |
| 2025-04-15 | $187,247,632,051.84 | $352,704,632,051.84 | 10.53 | 1.86 | 1.6396 |
| 2025-04-14 | $186,489,885,339.40 | $351,946,885,339.40 | 10.49 | 1.85 | 1.6330 |
| 2025-04-11 | $184,090,354,083.34 | $349,547,354,083.34 | 10.35 | 1.83 | 1.6120 |
| 2025-04-10 | $180,680,493,877.36 | $346,137,493,877.36 | 10.16 | 1.79 | 1.5821 |
| 2025-04-09 | $180,554,202,758.62 | $346,011,202,758.62 | 10.15 | 1.79 | 1.5810 |
| 2025-04-08 | $177,523,215,908.86 | $342,980,215,908.86 | 9.98 | 1.76 | 1.5545 |
| 2025-04-07 | $179,249,194,531.64 | $344,706,194,531.64 | 10.08 | 1.78 | 1.5696 |
| 2025-04-04 | $181,143,561,312.74 | $346,600,561,312.74 | 10.19 | 1.80 | 1.5862 |
| 2025-04-03 | $192,046,694,563.96 | $357,503,694,563.96 | 10.80 | 1.91 | 1.6816 |
| 2025-04-02 | $188,342,155,080.92 | $353,799,155,080.92 | 10.59 | 1.87 | 1.6492 |
| 2025-04-01 | $191,036,365,614.04 | $356,493,365,614.04 | 10.74 | 1.90 | 1.6728 |
| 2025-03-31 | $190,952,171,534.88 | $356,409,171,534.88 | 10.74 | 1.90 | 1.6720 |
| 2025-03-28 | $189,138,508,311.10 | $353,301,508,311.10 | 10.80 | 1.91 | -0.0378 |
| 2025-03-27 | $189,264,797,099.20 | $353,427,797,099.20 | 10.81 | 1.91 | -0.0378 |
| 2025-03-26 | $185,981,288,608.60 | $350,144,288,608.60 | 10.62 | 1.87 | -0.0372 |
| 2025-03-25 | $183,076,646,482.30 | $347,239,646,482.30 | 10.46 | 1.84 | -0.0366 |
| 2025-03-24 | $183,371,320,321.20 | $347,534,320,321.20 | 10.47 | 1.85 | -0.0366 |
| 2025-03-21 | $185,181,459,617.30 | $349,344,459,617.30 | 10.58 | 1.87 | -0.0370 |
| 2025-03-20 | $184,171,149,312.50 | $348,334,149,312.50 | 10.52 | 1.86 | -0.0368 |
| 2025-03-19 | $184,970,978,303.80 | $349,133,978,303.80 | 10.57 | 1.86 | -0.0370 |
| 2025-03-18 | $186,191,769,922.10 | $350,354,769,922.10 | 10.64 | 1.88 | -0.0372 |
| 2025-03-17 | $183,750,186,685.50 | $347,913,186,685.50 | 10.50 | 1.85 | -0.0367 |
| 2025-03-14 | $183,413,416,583.90 | $347,576,416,583.90 | 10.48 | 1.85 | -0.0366 |
| 2025-03-13 | $184,002,764,261.70 | $348,165,764,261.70 | 10.51 | 1.85 | -0.0368 |
| 2025-03-12 | $179,287,982,839.30 | $343,450,982,839.30 | 10.24 | 1.81 | -0.0358 |
| 2025-03-11 | $182,824,068,906.10 | $346,987,068,906.10 | 10.44 | 1.84 | -0.0365 |
| 2025-03-10 | $195,705,525,292.30 | $359,868,525,292.30 | 11.18 | 1.97 | -0.0391 |
| 2025-03-07 | $193,895,385,996.20 | $358,058,385,996.20 | 11.08 | 1.95 | -0.0387 |
| 2025-03-06 | $186,191,769,922.10 | $350,354,769,922.10 | 10.64 | 1.88 | -0.0372 |
| 2025-03-05 | $180,340,389,406.80 | $344,503,389,406.80 | 10.30 | 1.82 | -0.0360 |
| 2025-03-04 | $180,466,678,194.90 | $344,629,678,194.90 | 10.31 | 1.82 | -0.0361 |
| 2025-03-03 | $184,676,304,464.90 | $348,839,304,464.90 | 10.55 | 1.86 | -0.0369 |
| 2025-02-28 | $181,434,892,237.00 | $345,597,892,237.00 | 10.36 | 1.83 | -0.0362 |
| 2025-02-27 | $182,150,528,702.90 | $346,313,528,702.90 | 10.41 | 1.84 | -0.0364 |
| 2025-02-26 | $181,771,662,338.60 | $345,934,662,338.60 | 10.38 | 1.83 | -0.0363 |
| 2025-02-25 | $184,002,764,261.70 | $348,165,764,261.70 | 10.51 | 1.85 | -0.0368 |
| 2025-02-24 | $182,361,010,016.40 | $346,524,010,016.40 | 10.42 | 1.84 | -0.0364 |
| 2025-02-21 | $180,003,619,305.20 | $344,166,619,305.20 | 10.28 | 1.81 | -0.0360 |
| 2025-02-20 | $178,867,020,212.30 | $343,030,020,212.30 | 10.22 | 1.80 | -0.0357 |
| 2025-02-19 | $176,846,399,602.70 | $341,009,399,602.70 | 10.10 | 1.78 | -0.0353 |
| 2025-02-18 | $173,436,602,324.00 | $337,599,602,324.00 | 9.91 | 1.75 | -0.0346 |
| 2025-02-14 | $172,552,580,807.30 | $336,715,580,807.30 | 9.86 | 1.74 | -0.0345 |
| 2025-02-13 | $172,763,062,120.80 | $336,926,062,120.80 | 9.87 | 1.74 | -0.0345 |
| 2025-02-12 | $170,616,152,723.10 | $334,779,152,723.10 | 9.75 | 1.72 | -0.0341 |
| 2025-02-11 | $170,447,767,672.30 | $334,610,767,672.30 | 9.74 | 1.72 | -0.0341 |
| 2025-02-10 | $168,174,569,486.50 | $332,337,569,486.50 | 9.61 | 1.69 | -0.0336 |
| 2025-02-07 | $167,879,895,647.60 | $332,042,895,647.60 | 9.59 | 1.69 | -0.0335 |
| 2025-02-06 | $168,132,473,223.80 | $332,295,473,223.80 | 9.60 | 1.69 | -0.0336 |
| 2025-02-05 | $168,932,302,215.10 | $333,095,302,215.10 | 9.65 | 1.70 | -0.0337 |
| 2025-02-04 | $167,585,221,808.70 | $331,748,221,808.70 | 9.57 | 1.69 | -0.0335 |
| 2025-02-03 | $168,300,858,274.60 | $332,463,858,274.60 | 9.61 | 1.70 | -0.0336 |
| 2025-01-31 | $165,817,178,775.30 | $329,980,178,775.30 | 9.47 | 1.67 | -0.0331 |
| 2025-01-30 | $166,153,948,876.90 | $330,316,948,876.90 | 9.49 | 1.67 | -0.0332 |
| 2025-01-29 | $169,563,746,155.60 | $333,726,746,155.60 | 9.69 | 1.71 | -0.0339 |
| 2025-01-28 | $170,068,901,308.00 | $334,231,901,308.00 | 9.71 | 1.71 | -0.0340 |
| 2025-01-27 | $171,079,211,612.80 | $335,242,211,612.80 | 9.77 | 1.72 | -0.0342 |
| 2025-01-24 | $166,448,622,715.80 | $330,611,622,715.80 | 9.51 | 1.68 | -0.0333 |
| 2025-01-23 | $164,933,157,258.60 | $329,096,157,258.60 | 9.42 | 1.66 | -0.0329 |
| 2025-01-22 | $163,964,943,216.50 | $328,127,943,216.50 | 9.37 | 1.65 | -0.0328 |
| 2025-01-21 | $164,259,617,055.40 | $328,422,617,055.40 | 9.38 | 1.66 | -0.0328 |
| 2025-01-17 | $163,249,306,750.60 | $327,412,306,750.60 | 9.33 | 1.65 | -0.0326 |
| 2025-01-16 | $161,397,071,191.80 | $325,560,071,191.80 | 9.22 | 1.63 | -0.0322 |
| 2025-01-15 | $160,723,530,988.60 | $324,886,530,988.60 | 9.18 | 1.62 | -0.0321 |
| 2025-01-14 | $161,144,493,615.60 | $325,307,493,615.60 | 9.21 | 1.62 | -0.0322 |
| 2025-01-13 | $160,470,953,412.40 | $324,633,953,412.40 | 9.17 | 1.62 | -0.0321 |
| 2025-01-10 | $159,165,969,268.70 | $323,328,969,268.70 | 9.09 | 1.60 | -0.0318 |
| 2025-01-08 | $163,922,846,953.80 | $328,085,846,953.80 | 9.36 | 1.65 | -0.0327 |
| 2025-01-07 | $163,838,654,428.40 | $328,001,654,428.40 | 9.36 | 1.65 | -0.0327 |
| 2025-01-06 | $166,743,296,554.70 | $330,906,296,554.70 | 9.52 | 1.68 | -0.0333 |
| 2025-01-03 | $169,479,553,630.20 | $333,642,553,630.20 | 9.68 | 1.71 | -0.0339 |
| 2025-01-02 | $169,269,072,316.70 | $333,432,072,316.70 | 9.67 | 1.71 | -0.0338 |
| 2024-12-31 | $168,342,954,537.30 | $332,505,954,537.30 | 9.62 | 1.70 | -0.0336 |
| 2024-12-30 | $166,696,991,841.60 | $335,909,991,841.60 | 17.02 | 1.73 | -0.5494 |
| 2024-12-27 | $168,044,038,240.32 | $337,257,038,240.32 | 17.15 | 1.74 | -0.5538 |
| 2024-12-26 | $168,212,419,040.16 | $337,425,419,040.16 | 17.17 | 1.75 | -0.5544 |
| 2024-12-24 | $167,538,895,840.80 | $336,751,895,840.80 | 17.10 | 1.74 | -0.5522 |
| 2024-12-23 | $168,128,228,640.24 | $337,341,228,640.24 | 17.16 | 1.75 | -0.5541 |
| 2024-12-20 | $168,086,133,440.28 | $337,299,133,440.28 | 17.16 | 1.74 | -0.5540 |
| 2024-12-19 | $168,254,514,240.12 | $337,467,514,240.12 | 17.18 | 1.75 | -0.5545 |
| 2024-12-18 | $169,391,084,639.04 | $338,604,084,639.04 | 17.29 | 1.76 | -0.5583 |
| 2024-12-17 | $171,664,225,436.88 | $340,877,225,436.88 | 17.52 | 1.78 | -0.5658 |
| 2024-12-16 | $172,085,177,436.48 | $341,298,177,436.48 | 17.57 | 1.79 | -0.5672 |
| 2024-12-13 | $177,978,505,430.88 | $347,191,505,430.88 | 18.17 | 1.85 | -0.5866 |
| 2024-12-12 | $177,136,601,431.68 | $346,349,601,431.68 | 18.08 | 1.84 | -0.5838 |
| 2024-12-11 | $176,757,744,632.04 | $345,970,744,632.04 | 18.04 | 1.83 | -0.5826 |
| 2024-12-10 | $178,062,695,830.80 | $347,275,695,830.80 | 18.18 | 1.85 | -0.5869 |
| 2024-12-09 | $178,315,267,030.56 | $347,528,267,030.56 | 18.20 | 1.85 | -0.5877 |
| 2024-12-06 | $178,357,362,230.52 | $347,570,362,230.52 | 18.21 | 1.85 | -0.5878 |
| 2024-12-05 | $179,115,075,829.80 | $348,328,075,829.80 | 18.28 | 1.86 | -0.5903 |
| 2024-12-04 | $178,988,790,229.92 | $348,201,790,229.92 | 18.27 | 1.86 | -0.5899 |
| 2024-12-03 | $184,503,261,424.68 | $353,716,261,424.68 | 18.83 | 1.92 | -0.6081 |
| 2024-12-02 | $184,587,451,824.60 | $353,800,451,824.60 | 18.84 | 1.92 | -0.6084 |
| 2024-11-29 | $186,650,116,622.64 | $355,863,116,622.64 | 19.05 | 1.94 | -0.6152 |
| 2024-11-27 | $186,818,497,422.48 | $356,031,497,422.48 | 19.07 | 1.94 | -0.6157 |
| 2024-11-26 | $186,776,402,222.52 | $355,989,402,222.52 | 19.07 | 1.94 | -0.6156 |
| 2024-11-25 | $185,134,689,424.08 | $354,347,689,424.08 | 18.90 | 1.92 | -0.6102 |
| 2024-11-22 | $181,640,787,827.40 | $350,853,787,827.40 | 18.54 | 1.89 | -0.5987 |
| 2024-11-21 | $178,904,599,830.00 | $348,117,599,830.00 | 18.26 | 1.86 | -0.5896 |
| 2024-11-20 | $177,725,934,231.12 | $346,938,934,231.12 | 18.14 | 1.85 | -0.5858 |
| 2024-11-19 | $176,505,173,432.28 | $345,718,173,432.28 | 18.02 | 1.83 | -0.5817 |
| 2024-11-18 | $177,852,219,831.00 | $347,065,219,831.00 | 18.16 | 1.85 | -0.5862 |
| 2024-11-15 | $175,326,507,833.40 | $344,539,507,833.40 | 17.90 | 1.82 | -0.5778 |
| 2024-11-14 | $172,043,082,236.52 | $341,256,082,236.52 | 17.56 | 1.79 | -0.5670 |
| 2024-11-13 | $173,179,652,635.44 | $342,392,652,635.44 | 17.68 | 1.80 | -0.5708 |
| 2024-11-12 | $170,064,607,838.40 | $339,277,607,838.40 | 17.36 | 1.77 | -0.5605 |
| 2024-11-11 | $170,232,988,638.24 | $339,445,988,638.24 | 17.38 | 1.77 | -0.5611 |
| 2024-11-08 | $170,401,369,438.08 | $339,614,369,438.08 | 17.39 | 1.77 | -0.5616 |
| 2024-11-07 | $170,780,226,237.72 | $339,993,226,237.72 | 17.43 | 1.77 | -0.5629 |
| 2024-11-06 | $173,263,843,035.36 | $342,476,843,035.36 | 17.69 | 1.80 | -0.5710 |
| 2024-11-05 | $173,684,795,034.96 | $342,897,795,034.96 | 17.73 | 1.80 | -0.5724 |
| 2024-11-04 | $172,842,891,035.76 | $342,055,891,035.76 | 17.64 | 1.79 | -0.5697 |
| 2024-11-01 | $174,105,747,034.56 | $343,318,747,034.56 | 17.77 | 1.81 | -0.5738 |
| 2024-10-31 | $177,347,077,431.48 | $346,560,077,431.48 | 18.10 | 1.84 | -0.5845 |
| 2024-10-30 | $173,768,985,434.88 | $342,981,985,434.88 | 17.74 | 1.80 | -0.5727 |
| 2024-10-29 | $173,979,461,434.68 | $343,192,461,434.68 | 17.76 | 1.81 | -0.5734 |
| 2024-10-28 | $175,200,222,233.52 | $344,413,222,233.52 | 17.88 | 1.82 | -0.5774 |
| 2024-10-25 | $174,189,937,434.48 | $343,402,937,434.48 | 17.78 | 1.81 | -0.5741 |
| 2024-10-24 | $176,210,507,032.56 | $345,423,507,032.56 | 17.99 | 1.83 | -0.5808 |
| 2024-10-23 | $180,420,027,028.56 | $349,633,027,028.56 | 18.42 | 1.87 | -0.5946 |
| 2024-10-22 | $174,695,079,834.00 | $343,908,079,834.00 | 17.83 | 1.81 | -0.5758 |
| 2024-10-21 | $183,956,023,825.20 | $353,169,023,825.20 | 18.78 | 1.91 | -0.6063 |
| 2024-10-18 | $185,176,784,624.04 | $354,389,784,624.04 | 18.90 | 1.92 | -0.6103 |
| 2024-10-17 | $184,587,451,824.60 | $353,800,451,824.60 | 18.84 | 1.92 | -0.6084 |
| 2024-10-16 | $184,840,023,024.36 | $354,053,023,024.36 | 18.87 | 1.92 | -0.6092 |
| 2024-10-15 | $184,124,404,625.04 | $353,337,404,625.04 | 18.80 | 1.91 | -0.6068 |
| 2024-10-14 | $181,809,168,627.24 | $351,022,168,627.24 | 18.56 | 1.89 | -0.5992 |
| 2024-10-11 | $181,009,359,828.00 | $350,222,359,828.00 | 18.48 | 1.88 | -0.5966 |
| 2024-10-10 | $180,798,883,828.20 | $350,011,883,828.20 | 18.46 | 1.88 | -0.5959 |
| 2024-10-09 | $185,681,927,023.56 | $354,894,927,023.56 | 18.95 | 1.93 | -0.6120 |
| 2024-10-08 | $185,260,975,023.96 | $354,473,975,023.96 | 18.91 | 1.92 | -0.6106 |
| 2024-10-07 | $184,545,356,624.64 | $353,758,356,624.64 | 18.84 | 1.92 | -0.6082 |
| 2024-10-04 | $185,976,593,423.28 | $355,189,593,423.28 | 18.98 | 1.93 | -0.6129 |
| 2024-10-03 | $187,407,830,221.92 | $356,620,830,221.92 | 19.13 | 1.95 | -0.6177 |
| 2024-10-02 | $189,638,875,819.80 | $358,851,875,819.80 | 19.36 | 1.97 | -0.6250 |
| 2024-10-01 | $190,312,399,019.16 | $359,525,399,019.16 | 19.43 | 1.98 | -0.6272 |
| 2024-09-30 | $189,049,543,020.36 | $358,262,543,020.36 | 19.30 | 1.96 | -0.6231 |
| 2024-09-27 | $188,953,452,191.66 | $359,501,452,191.66 | 16.79 | 1.96 | -18.4722 |
| 2024-09-26 | $187,816,953,370.28 | $358,364,953,370.28 | 16.69 | 1.95 | -18.3611 |
| 2024-09-25 | $187,522,305,527.70 | $358,070,305,527.70 | 16.67 | 1.95 | -18.3323 |
| 2024-09-24 | $187,985,323,566.04 | $358,533,323,566.04 | 16.71 | 1.95 | -18.3775 |
| 2024-09-23 | $186,301,621,608.44 | $356,849,621,608.44 | 16.56 | 1.94 | -18.2129 |
| 2024-09-20 | $186,596,269,451.02 | $357,144,269,451.02 | 16.58 | 1.94 | -18.2417 |
| 2024-09-19 | $184,954,660,042.36 | $355,502,660,042.36 | 16.44 | 1.92 | -18.0812 |
| 2024-09-18 | $184,702,104,748.72 | $355,250,104,748.72 | 16.42 | 1.92 | -18.0566 |
| 2024-09-17 | $185,543,955,727.52 | $356,091,955,727.52 | 16.49 | 1.93 | -18.1389 |
| 2024-09-16 | $189,416,470,230.00 | $359,964,470,230.00 | 16.83 | 1.97 | -18.5174 |
| 2024-09-13 | $187,017,194,940.42 | $357,565,194,940.42 | 16.62 | 1.94 | -18.2829 |
| 2024-09-12 | $184,617,919,650.84 | $355,165,919,650.84 | 16.41 | 1.92 | -18.0483 |
| 2024-09-11 | $184,365,364,357.20 | $354,913,364,357.20 | 16.39 | 1.92 | -18.0236 |
| 2024-09-10 | $183,733,976,123.10 | $354,281,976,123.10 | 16.33 | 1.91 | -17.9619 |
| 2024-09-09 | $179,861,461,620.62 | $350,409,461,620.62 | 15.98 | 1.87 | -17.5833 |
| 2024-09-06 | $173,210,838,888.10 | $343,758,838,888.10 | 15.39 | 1.80 | -16.9332 |
| 2024-09-05 | $173,884,319,671.14 | $344,432,319,671.14 | 15.45 | 1.81 | -16.9990 |
| 2024-09-04 | $174,599,893,003.12 | $345,147,893,003.12 | 15.52 | 1.82 | -17.0690 |
| 2024-09-03 | $180,703,312,599.42 | $351,251,312,599.42 | 16.06 | 1.88 | -17.6656 |
| 2024-08-30 | $175,862,669,471.32 | $346,410,669,471.32 | 15.63 | 1.83 | -17.1924 |
| 2024-08-29 | $173,631,764,377.50 | $344,179,764,377.50 | 15.43 | 1.81 | -16.9743 |
| 2024-08-28 | $174,641,985,552.06 | $345,189,985,552.06 | 15.52 | 1.82 | -17.0731 |
| 2024-08-27 | $174,473,615,356.30 | $345,021,615,356.30 | 15.51 | 1.81 | -17.0566 |
| 2024-08-26 | $174,641,985,552.06 | $345,189,985,552.06 | 15.52 | 1.82 | -17.0731 |
| 2024-08-23 | $173,463,394,181.74 | $344,011,394,181.74 | 15.42 | 1.80 | -16.9579 |
| 2024-08-22 | $172,032,247,517.78 | $342,580,247,517.78 | 15.29 | 1.79 | -16.8179 |
| 2024-08-21 | $172,789,913,398.70 | $343,337,913,398.70 | 15.36 | 1.80 | -16.8920 |
| 2024-08-20 | $171,948,062,419.90 | $342,496,062,419.90 | 15.28 | 1.79 | -16.8097 |
| 2024-08-19 | $171,485,044,381.56 | $342,033,044,381.56 | 15.24 | 1.78 | -16.7644 |
| 2024-08-16 | $170,937,841,245.34 | $341,485,841,245.34 | 15.19 | 1.78 | -16.7110 |
| 2024-08-15 | $168,538,565,955.76 | $339,086,565,955.76 | 14.98 | 1.75 | -16.4764 |
| 2024-08-14 | $172,158,525,164.60 | $342,706,525,164.60 | 15.30 | 1.79 | -16.8303 |
| 2024-08-13 | $171,653,414,577.32 | $342,201,414,577.32 | 15.26 | 1.78 | -16.7809 |
| 2024-08-12 | $170,601,100,853.82 | $341,149,100,853.82 | 15.16 | 1.77 | -16.6780 |
| 2024-08-09 | $171,527,136,930.50 | $342,075,136,930.50 | 15.24 | 1.78 | -16.7686 |
| 2024-08-08 | $170,559,008,304.88 | $341,107,008,304.88 | 15.16 | 1.77 | -16.6739 |
| 2024-08-07 | $169,548,787,130.32 | $340,096,787,130.32 | 15.07 | 1.76 | -16.5752 |
| 2024-08-06 | $169,464,602,032.44 | $340,012,602,032.44 | 15.06 | 1.76 | -16.5669 |
| 2024-08-05 | $167,528,344,781.20 | $338,076,344,781.20 | 14.89 | 1.74 | -16.3776 |
| 2024-08-02 | $172,453,173,007.18 | $343,001,173,007.18 | 15.33 | 1.79 | -16.8591 |
| 2024-08-01 | $171,948,062,419.90 | $342,496,062,419.90 | 15.28 | 1.79 | -16.8097 |
| 2024-07-31 | $170,559,008,304.88 | $341,107,008,304.88 | 15.16 | 1.77 | -16.6739 |
| 2024-07-30 | $168,538,565,955.76 | $339,086,565,955.76 | 14.98 | 1.75 | -16.4764 |
| 2024-07-29 | $168,496,473,406.82 | $339,044,473,406.82 | 14.97 | 1.75 | -16.4723 |
| 2024-07-26 | $168,749,028,700.46 | $339,297,028,700.46 | 15.00 | 1.75 | -16.4970 |
| 2024-07-25 | $168,159,733,015.30 | $338,707,733,015.30 | 14.94 | 1.75 | -16.4394 |
| 2024-07-24 | $166,981,141,644.98 | $337,529,141,644.98 | 14.84 | 1.74 | -16.3241 |
| 2024-07-23 | $163,697,922,827.66 | $334,245,922,827.66 | 14.55 | 1.70 | -16.0032 |
| 2024-07-22 | $164,539,773,806.46 | $335,087,773,806.46 | 14.62 | 1.71 | -16.0855 |
| 2024-07-19 | $175,189,188,688.28 | $345,737,188,688.28 | 15.57 | 1.82 | -17.1266 |
| 2024-07-18 | $177,083,353,390.58 | $347,631,353,390.58 | 15.74 | 1.84 | -17.3117 |
| 2024-07-17 | $176,914,983,194.82 | $347,462,983,194.82 | 15.72 | 1.84 | -17.2953 |
| 2024-07-16 | $174,473,615,356.30 | $345,021,615,356.30 | 15.51 | 1.81 | -17.0566 |
| 2024-07-15 | $171,695,507,126.26 | $342,243,507,126.26 | 15.26 | 1.79 | -16.7850 |
| 2024-07-12 | $174,389,430,258.42 | $344,937,430,258.42 | 15.50 | 1.81 | -17.0484 |
| 2024-07-11 | $173,842,227,122.20 | $344,390,227,122.20 | 15.45 | 1.81 | -16.9949 |
| 2024-07-10 | $172,916,191,045.52 | $343,464,191,045.52 | 15.37 | 1.80 | -16.9044 |
| 2024-07-09 | $173,842,227,122.20 | $344,390,227,122.20 | 15.45 | 1.81 | -16.9949 |
| 2024-07-08 | $174,810,355,747.82 | $345,358,355,747.82 | 15.54 | 1.82 | -17.0895 |
| 2024-07-05 | $173,715,949,475.38 | $344,263,949,475.38 | 15.44 | 1.81 | -16.9825 |
| 2024-07-03 | $173,084,561,241.28 | $343,632,561,241.28 | 15.38 | 1.80 | -16.9208 |
| 2024-07-02 | $173,000,376,143.40 | $343,548,376,143.40 | 15.38 | 1.80 | -16.9126 |
| 2024-07-01 | $175,694,299,275.56 | $346,242,299,275.56 | 15.61 | 1.83 | -17.1759 |
| 2024-06-30 | $ | $ | 15.41 | 1.80 | -16.9501 |
| 2024-06-28 | $173,384,195,549.32 | $346,653,195,549.32 | 15.33 | 1.84 | -2.2426 |
| 2024-06-27 | $171,618,401,123.26 | $344,887,401,123.26 | 15.18 | 1.82 | -2.2198 |
| 2024-06-26 | $172,459,255,611.86 | $345,728,255,611.86 | 15.25 | 1.83 | -2.2307 |
| 2024-06-25 | $172,711,511,958.44 | $345,980,511,958.44 | 15.27 | 1.83 | -2.2339 |
| 2024-06-24 | $173,089,896,478.31 | $346,358,896,478.31 | 15.31 | 1.83 | -2.2388 |
| 2024-06-21 | $169,179,923,106.32 | $342,448,923,106.32 | 14.96 | 1.79 | -2.1883 |
| 2024-06-20 | $169,179,923,106.32 | $342,448,923,106.32 | 14.96 | 1.79 | -2.1883 |
| 2024-06-18 | $168,507,239,515.44 | $341,776,239,515.44 | 14.90 | 1.79 | -2.1796 |
| 2024-06-17 | $165,900,590,600.78 | $339,169,590,600.78 | 14.67 | 1.76 | -2.1458 |
| 2024-06-14 | $166,783,487,813.81 | $340,052,487,813.81 | 14.75 | 1.77 | -2.1573 |
| 2024-06-13 | $167,245,957,782.54 | $340,514,957,782.54 | 14.79 | 1.77 | -2.1632 |
| 2024-06-12 | $167,203,915,058.11 | $340,472,915,058.11 | 14.79 | 1.77 | -2.1627 |
| 2024-06-11 | $169,936,692,146.06 | $343,205,692,146.06 | 15.03 | 1.80 | -2.1980 |
| 2024-06-10 | $169,894,649,421.63 | $343,163,649,421.63 | 15.03 | 1.80 | -2.1975 |
| 2024-06-07 | $172,122,913,816.42 | $345,391,913,816.42 | 15.22 | 1.82 | -2.2263 |
| 2024-06-06 | $173,762,580,069.19 | $347,031,580,069.19 | 15.37 | 1.84 | -2.2475 |
| 2024-06-05 | $173,846,665,518.05 | $347,115,665,518.05 | 15.38 | 1.84 | -2.2486 |
| 2024-06-04 | $174,729,562,731.08 | $347,998,562,731.08 | 15.45 | 1.85 | -2.2600 |
| 2024-06-03 | $172,291,084,714.14 | $345,560,084,714.14 | 15.24 | 1.83 | -2.2285 |
| 2024-05-31 | $173,005,811,029.45 | $346,274,811,029.45 | 15.30 | 1.83 | -2.2377 |
| 2024-05-30 | $169,558,307,626.19 | $342,827,307,626.19 | 15.00 | 1.80 | -2.1931 |
| 2024-05-29 | $164,387,052,521.30 | $337,656,052,521.30 | 14.54 | 1.74 | -2.1263 |
| 2024-05-28 | $165,480,163,356.48 | $338,749,163,356.48 | 14.64 | 1.75 | -2.1404 |
| 2024-05-24 | $167,077,786,884.82 | $340,346,786,884.82 | 14.78 | 1.77 | -2.1611 |
| 2024-05-23 | $165,774,462,427.49 | $339,043,462,427.49 | 14.66 | 1.76 | -2.1442 |
| 2024-05-22 | $167,288,000,506.97 | $340,557,000,506.97 | 14.80 | 1.77 | -2.1638 |
| 2024-05-21 | $166,573,274,191.66 | $339,842,274,191.66 | 14.73 | 1.77 | -2.1545 |
| 2024-05-20 | $168,675,410,413.16 | $341,944,410,413.16 | 14.92 | 1.79 | -2.1817 |
| 2024-05-17 | $168,423,154,066.58 | $341,692,154,066.58 | 14.90 | 1.79 | -2.1785 |
| 2024-05-16 | $169,221,965,830.75 | $342,490,965,830.75 | 14.97 | 1.79 | -2.1888 |
| 2024-05-15 | $170,230,991,217.07 | $343,499,991,217.07 | 15.06 | 1.80 | -2.2018 |
| 2024-05-14 | $170,230,991,217.07 | $343,499,991,217.07 | 15.06 | 1.80 | -2.2018 |
| 2024-05-13 | $170,441,204,839.22 | $343,710,204,839.22 | 15.07 | 1.81 | -2.2046 |
| 2024-05-10 | $169,852,606,697.20 | $343,121,606,697.20 | 15.02 | 1.80 | -2.1970 |
| 2024-05-09 | $167,288,000,506.97 | $340,557,000,506.97 | 14.80 | 1.77 | -2.1638 |
| 2024-05-08 | $165,984,676,049.64 | $339,253,676,049.64 | 14.68 | 1.76 | -2.1469 |
| 2024-05-07 | $165,269,949,734.33 | $338,538,949,734.33 | 14.62 | 1.75 | -2.1377 |
| 2024-05-06 | $165,354,035,183.19 | $338,623,035,183.19 | 14.62 | 1.75 | -2.1388 |
| 2024-05-03 | $163,504,155,308.27 | $336,773,155,308.27 | 14.46 | 1.73 | -2.1148 |
| 2024-05-02 | $163,672,326,205.99 | $336,941,326,205.99 | 14.48 | 1.74 | -2.1170 |
| 2024-05-01 | $164,807,479,765.60 | $338,076,479,765.60 | 14.58 | 1.75 | -2.1317 |
| 2024-04-30 | $166,026,718,774.07 | $339,295,718,774.07 | 14.68 | 1.76 | -2.1475 |
| 2024-04-29 | $168,549,282,239.87 | $341,818,282,239.87 | 14.91 | 1.79 | -2.1801 |
| 2024-04-26 | $166,825,530,538.24 | $340,094,530,538.24 | 14.75 | 1.77 | -2.1578 |
| 2024-04-25 | $164,891,565,214.46 | $338,160,565,214.46 | 14.58 | 1.75 | -2.1328 |
| 2024-04-24 | $166,026,718,774.07 | $339,295,718,774.07 | 14.68 | 1.76 | -2.1475 |
| 2024-04-23 | $166,909,615,987.10 | $340,178,615,987.10 | 14.76 | 1.77 | -2.1589 |
| 2024-04-22 | $162,284,916,299.80 | $335,553,916,299.80 | 14.35 | 1.72 | -2.0991 |
| 2024-04-19 | $170,230,991,217.07 | $343,499,991,217.07 | 15.06 | 1.80 | -2.2018 |
| 2024-04-18 | $168,717,453,137.59 | $341,986,453,137.59 | 14.92 | 1.79 | -2.1823 |
| 2024-04-17 | $167,245,957,782.54 | $340,514,957,782.54 | 14.79 | 1.77 | -2.1632 |
| 2024-04-16 | $167,203,915,058.11 | $340,472,915,058.11 | 14.79 | 1.77 | -2.1627 |
| 2024-04-15 | $168,633,367,688.73 | $341,902,367,688.73 | 14.91 | 1.79 | -2.1812 |
| 2024-04-12 | $166,993,701,435.96 | $340,262,701,435.96 | 14.77 | 1.77 | -2.1600 |
| 2024-04-11 | $168,843,581,310.88 | $342,112,581,310.88 | 14.93 | 1.79 | -2.1839 |
| 2024-04-10 | $170,357,119,390.36 | $343,626,119,390.36 | 15.07 | 1.81 | -2.2035 |
| 2024-04-09 | $171,702,486,572.12 | $344,971,486,572.12 | 15.19 | 1.82 | -2.2209 |
| 2024-04-08 | $175,444,289,046.39 | $348,713,289,046.39 | 15.52 | 1.86 | -2.2693 |
| 2024-04-05 | $177,083,955,299.16 | $350,352,955,299.16 | 15.66 | 1.88 | -2.2905 |
| 2024-04-04 | $178,471,365,205.35 | $351,740,365,205.35 | 15.78 | 1.89 | -2.3084 |
| 2024-04-03 | $180,111,031,458.12 | $353,380,031,458.12 | 15.93 | 1.91 | -2.3296 |
| 2024-04-02 | $178,849,749,725.22 | $352,118,749,725.22 | 15.82 | 1.90 | -2.3133 |
| 2024-04-01 | $177,756,638,890.04 | $351,025,638,890.04 | 15.72 | 1.88 | -2.2992 |
| 2024-03-31 | $ | $ | 15.60 | 1.87 | -2.2817 |
| 2024-03-28 | $176,404,105,611.64 | $349,281,105,611.64 | 15.19 | 1.91 | -0.1079 |
| 2024-03-27 | $174,638,382,914.86 | $347,515,382,914.86 | 15.04 | 1.89 | -0.1068 |
| 2024-03-26 | $171,737,552,770.15 | $344,614,552,770.15 | 14.79 | 1.86 | -0.1050 |
| 2024-03-25 | $171,821,634,803.33 | $344,698,634,803.33 | 14.79 | 1.86 | -0.1051 |
| 2024-03-22 | $169,719,583,973.83 | $342,596,583,973.83 | 14.61 | 1.84 | -0.1038 |
| 2024-03-21 | $170,434,281,255.86 | $343,311,281,255.86 | 14.67 | 1.84 | -0.1043 |
| 2024-03-20 | $168,668,558,559.08 | $341,545,558,559.08 | 14.52 | 1.82 | -0.1032 |
| 2024-03-19 | $168,037,943,310.23 | $340,914,943,310.23 | 14.47 | 1.82 | -0.1028 |
| 2024-03-18 | $167,869,779,243.87 | $340,746,779,243.87 | 14.45 | 1.82 | -0.1027 |
| 2024-03-15 | $166,019,974,513.91 | $338,896,974,513.91 | 14.29 | 1.80 | -0.1016 |
| 2024-03-14 | $167,197,122,978.43 | $340,074,122,978.43 | 14.40 | 1.81 | -0.1023 |
| 2024-03-13 | $169,257,132,791.34 | $342,134,132,791.34 | 14.57 | 1.83 | -0.1035 |
| 2024-03-12 | $168,710,599,575.67 | $341,587,599,575.67 | 14.53 | 1.83 | -0.1032 |
| 2024-03-11 | $168,710,599,575.67 | $341,587,599,575.67 | 14.53 | 1.83 | -0.1032 |
| 2024-03-08 | $166,104,056,547.09 | $338,981,056,547.09 | 14.30 | 1.80 | -0.1016 |
| 2024-03-07 | $166,188,138,580.27 | $339,065,138,580.27 | 14.31 | 1.80 | -0.1017 |
| 2024-03-06 | $167,869,779,243.87 | $340,746,779,243.87 | 14.45 | 1.82 | -0.1027 |
| 2024-03-05 | $169,635,501,940.65 | $342,512,501,940.65 | 14.61 | 1.84 | -0.1038 |
| 2024-03-04 | $169,467,337,874.29 | $342,344,337,874.29 | 14.59 | 1.83 | -0.1037 |
| 2024-03-01 | $169,004,886,691.80 | $341,881,886,691.80 | 14.55 | 1.83 | -0.1034 |
| 2024-02-29 | $168,248,148,393.18 | $341,125,148,393.18 | 14.49 | 1.82 | -0.1029 |
| 2024-02-28 | $168,584,476,525.90 | $341,461,476,525.90 | 14.52 | 1.82 | -0.1031 |
| 2024-02-27 | $167,869,779,243.87 | $340,746,779,243.87 | 14.45 | 1.82 | -0.1027 |
| 2024-02-26 | $166,860,794,845.71 | $339,737,794,845.71 | 14.37 | 1.81 | -0.1021 |
| 2024-02-23 | $170,938,773,454.94 | $343,815,773,454.94 | 14.72 | 1.85 | -0.1046 |
| 2024-02-22 | $171,233,060,571.07 | $344,110,060,571.07 | 14.74 | 1.85 | -0.1047 |
| 2024-02-21 | $172,788,578,184.90 | $345,665,578,184.90 | 14.88 | 1.87 | -0.1057 |
| 2024-02-20 | $170,266,117,189.50 | $343,143,117,189.50 | 14.66 | 1.84 | -0.1041 |
| 2024-02-16 | $170,224,076,172.91 | $343,101,076,172.91 | 14.66 | 1.84 | -0.1041 |
| 2024-02-15 | $170,644,486,338.81 | $343,521,486,338.81 | 14.69 | 1.85 | -0.1044 |
| 2024-02-14 | $168,794,681,608.85 | $341,671,681,608.85 | 14.53 | 1.83 | -0.1032 |
| 2024-02-13 | $168,710,599,575.67 | $341,587,599,575.67 | 14.53 | 1.83 | -0.1032 |
| 2024-02-12 | $168,584,476,525.90 | $341,461,476,525.90 | 14.52 | 1.82 | -0.1031 |
| 2024-02-09 | $166,986,917,895.48 | $339,863,917,895.48 | 14.38 | 1.81 | -0.1021 |
| 2024-02-08 | $167,785,697,210.69 | $340,662,697,210.69 | 14.45 | 1.82 | -0.1026 |
| 2024-02-07 | $169,929,789,056.78 | $342,806,789,056.78 | 14.63 | 1.84 | -0.1039 |
| 2024-02-06 | $172,788,578,184.90 | $345,665,578,184.90 | 14.88 | 1.87 | -0.1057 |
| 2024-02-05 | $173,965,726,649.42 | $346,842,726,649.42 | 14.98 | 1.88 | -0.1064 |
| 2024-02-02 | $177,118,802,893.67 | $349,995,802,893.67 | 15.25 | 1.92 | -0.1083 |
| 2024-02-01 | $178,632,279,490.91 | $351,509,279,490.91 | 15.38 | 1.93 | -0.1093 |
| 2024-01-31 | $178,043,705,258.65 | $350,920,705,258.65 | 15.33 | 1.93 | -0.1089 |
| 2024-01-30 | $178,548,197,457.73 | $351,425,197,457.73 | 15.37 | 1.93 | -0.1092 |
| 2024-01-29 | $176,782,474,760.95 | $349,659,474,760.95 | 15.22 | 1.91 | -0.1081 |
| 2024-01-26 | $178,253,910,341.60 | $351,130,910,341.60 | 15.35 | 1.93 | -0.1090 |
| 2024-01-25 | $177,791,459,159.11 | $350,668,459,159.11 | 15.31 | 1.92 | -0.1088 |
| 2024-01-24 | $173,545,316,483.52 | $346,422,316,483.52 | 14.94 | 1.88 | -0.1062 |
| 2024-01-23 | $177,539,213,059.57 | $350,416,213,059.57 | 15.29 | 1.92 | -0.1086 |
| 2024-01-22 | $166,398,343,663.22 | $339,275,343,663.22 | 14.33 | 1.80 | -0.1018 |
| 2024-01-19 | $165,347,318,248.47 | $338,224,318,248.47 | 14.24 | 1.79 | -0.1011 |
| 2024-01-18 | $163,707,718,601.46 | $336,584,718,601.46 | 14.10 | 1.77 | -0.1001 |
| 2024-01-17 | $163,413,431,485.33 | $336,290,431,485.33 | 14.07 | 1.77 | -0.1000 |
| 2024-01-16 | $165,179,154,182.11 | $338,056,154,182.11 | 14.22 | 1.79 | -0.1010 |
| 2024-01-12 | $162,110,159,971.04 | $334,987,159,971.04 | 13.96 | 1.75 | -0.0992 |
| 2024-01-11 | $159,335,452,876.10 | $332,212,452,876.10 | 13.72 | 1.72 | -0.0975 |
| 2024-01-10 | $164,296,292,833.72 | $337,173,292,833.72 | 14.15 | 1.78 | -0.1005 |
| 2024-01-09 | $164,128,128,767.36 | $337,005,128,767.36 | 14.13 | 1.78 | -0.1004 |
| 2024-01-08 | $168,584,476,525.90 | $341,461,476,525.90 | 14.52 | 1.82 | -0.1031 |
| 2024-01-05 | $169,004,886,691.80 | $341,881,886,691.80 | 14.55 | 1.83 | -0.1034 |
| 2024-01-04 | $165,515,482,314.83 | $338,392,482,314.83 | 14.25 | 1.79 | -0.1012 |
| 2024-01-03 | $164,632,620,966.44 | $337,509,620,966.44 | 14.18 | 1.78 | -0.1007 |
| 2024-01-02 | $163,455,472,501.92 | $336,332,472,501.92 | 14.07 | 1.77 | -0.1000 |
| 2023-12-31 | $ | $ | 13.65 | 1.71 | -0.0969 |
| 2023-12-29 | $158,492,307,434.50 | $326,352,307,434.50 | 7.58 | 1.62 | -2.2186 |
| 2023-12-28 | $157,609,459,037.65 | $325,469,459,037.65 | 7.54 | 1.61 | -2.2062 |
| 2023-12-27 | $156,852,731,840.35 | $324,712,731,840.35 | 7.51 | 1.60 | -2.1956 |
| 2023-12-26 | $157,567,418,637.80 | $325,427,418,637.80 | 7.54 | 1.61 | -2.2056 |
| 2023-12-22 | $157,609,459,037.65 | $325,469,459,037.65 | 7.54 | 1.61 | -2.2062 |
| 2023-12-21 | $157,357,216,638.55 | $325,217,216,638.55 | 7.53 | 1.61 | -2.2027 |
| 2023-12-20 | $156,810,691,440.50 | $324,670,691,440.50 | 7.50 | 1.60 | -2.1950 |
| 2023-12-19 | $157,945,782,236.45 | $325,805,782,236.45 | 7.56 | 1.62 | -2.2109 |
| 2023-12-18 | $158,366,186,234.95 | $326,226,186,234.95 | 7.58 | 1.62 | -2.2168 |
| 2023-12-15 | $157,104,974,239.45 | $324,964,974,239.45 | 7.52 | 1.61 | -2.1991 |
| 2023-12-14 | $159,206,994,231.95 | $327,066,994,231.95 | 7.62 | 1.63 | -2.2286 |
| 2023-12-13 | $155,507,439,045.15 | $323,367,439,045.15 | 7.44 | 1.59 | -2.1768 |
| 2023-12-12 | $156,810,691,440.50 | $324,670,691,440.50 | 7.50 | 1.60 | -2.1950 |
| 2023-12-11 | $158,366,186,234.95 | $326,226,186,234.95 | 7.58 | 1.62 | -2.2168 |
| 2023-12-08 | $160,804,529,426.25 | $328,664,529,426.25 | 7.70 | 1.65 | -2.2509 |
| 2023-12-07 | $162,486,145,420.25 | $330,346,145,420.25 | 7.78 | 1.66 | -2.2745 |
| 2023-12-06 | $161,855,539,422.50 | $329,715,539,422.50 | 7.75 | 1.66 | -2.2656 |
| 2023-12-05 | $161,519,216,223.70 | $329,379,216,223.70 | 7.73 | 1.65 | -2.2609 |
| 2023-12-04 | $159,921,681,029.40 | $327,781,681,029.40 | 7.65 | 1.64 | -2.2386 |
| 2023-12-01 | $162,191,862,621.30 | $330,051,862,621.30 | 7.76 | 1.66 | -2.2703 |
| 2023-11-30 | $161,140,852,625.05 | $329,000,852,625.05 | 7.71 | 1.65 | -2.2556 |
| 2023-11-29 | $158,744,549,833.60 | $326,604,549,833.60 | 7.60 | 1.62 | -2.2221 |
| 2023-11-28 | $157,525,378,237.95 | $325,385,378,237.95 | 7.54 | 1.61 | -2.2050 |
| 2023-11-27 | $157,020,893,439.75 | $324,880,893,439.75 | 7.51 | 1.61 | -2.1980 |
| 2023-11-24 | $157,273,135,838.85 | $325,133,135,838.85 | 7.53 | 1.61 | -2.2015 |
| 2023-11-22 | $157,020,893,439.75 | $324,880,893,439.75 | 7.51 | 1.61 | -2.1980 |
| 2023-11-21 | $156,600,489,441.25 | $324,460,489,441.25 | 7.49 | 1.60 | -2.1921 |
| 2023-11-20 | $154,414,388,649.05 | $322,274,388,649.05 | 7.39 | 1.58 | -2.1615 |
| 2023-11-17 | $152,312,368,656.55 | $320,172,368,656.55 | 7.29 | 1.56 | -2.1321 |
| 2023-11-16 | $152,102,166,657.30 | $319,962,166,657.30 | 7.28 | 1.56 | -2.1291 |
| 2023-11-15 | $151,345,439,460.00 | $319,205,439,460.00 | 7.24 | 1.55 | -2.1185 |
| 2023-11-14 | $150,840,954,661.80 | $318,700,954,661.80 | 7.22 | 1.54 | -2.1115 |
| 2023-11-13 | $150,588,712,262.70 | $318,448,712,262.70 | 7.21 | 1.54 | -2.1079 |
| 2023-11-10 | $150,126,267,864.35 | $317,986,267,864.35 | 7.18 | 1.54 | -2.1015 |
| 2023-11-09 | $149,747,904,265.70 | $317,607,904,265.70 | 7.17 | 1.53 | -2.0962 |
| 2023-11-08 | $150,378,510,263.45 | $318,238,510,263.45 | 7.20 | 1.54 | -2.1050 |
| 2023-11-07 | $151,093,197,060.90 | $318,953,197,060.90 | 7.23 | 1.55 | -2.1150 |
| 2023-11-06 | $149,831,985,065.40 | $317,691,985,065.40 | 7.17 | 1.53 | -2.0973 |
| 2023-11-03 | $151,429,520,259.70 | $319,289,520,259.70 | 7.25 | 1.55 | -2.1197 |
| 2023-11-02 | $150,925,035,461.50 | $318,785,035,461.50 | 7.22 | 1.54 | -2.1126 |
| 2023-11-01 | $148,823,015,469.00 | $316,683,015,469.00 | 7.12 | 1.52 | -2.0832 |
| 2023-10-31 | $147,687,924,673.05 | $315,547,924,673.05 | 7.07 | 1.51 | -2.0673 |
| 2023-10-30 | $145,543,864,280.70 | $313,403,864,280.70 | 6.97 | 1.49 | -2.0373 |
| 2023-10-27 | $140,583,097,098.40 | $308,443,097,098.40 | 6.73 | 1.44 | -1.9679 |
| 2023-10-26 | $144,913,258,282.95 | $312,773,258,282.95 | 6.93 | 1.48 | -2.0285 |
| 2023-10-25 | $141,634,107,094.65 | $309,494,107,094.65 | 6.78 | 1.45 | -1.9826 |
| 2023-10-24 | $144,198,571,485.50 | $312,058,571,485.50 | 6.90 | 1.48 | -2.0185 |
| 2023-10-23 | $131,964,815,129.15 | $299,824,815,129.15 | 6.32 | 1.35 | -1.8472 |
| 2023-10-20 | $132,721,542,326.45 | $300,581,542,326.45 | 6.35 | 1.36 | -1.8578 |
| 2023-10-19 | $132,763,582,726.30 | $300,623,582,726.30 | 6.35 | 1.36 | -1.8584 |
| 2023-10-18 | $130,535,441,534.25 | $298,395,441,534.25 | 6.25 | 1.34 | -1.8272 |
| 2023-10-17 | $132,469,299,927.35 | $300,329,299,927.35 | 6.34 | 1.36 | -1.8543 |
| 2023-10-16 | $131,376,249,531.25 | $299,236,249,531.25 | 6.29 | 1.34 | -1.8390 |
| 2023-10-13 | $128,937,906,339.95 | $296,797,906,339.95 | 6.17 | 1.32 | -1.8049 |
| 2023-10-12 | $129,946,875,936.35 | $297,806,875,936.35 | 6.22 | 1.33 | -1.8190 |
| 2023-10-11 | $132,259,097,928.10 | $300,119,097,928.10 | 6.33 | 1.35 | -1.8513 |
| 2023-10-10 | $133,520,309,923.60 | $301,380,309,923.60 | 6.39 | 1.37 | -1.8690 |
| 2023-10-09 | $132,217,057,528.25 | $300,077,057,528.25 | 6.33 | 1.35 | -1.8508 |
| 2023-10-06 | $129,694,633,537.25 | $297,554,633,537.25 | 6.21 | 1.33 | -1.8155 |
| 2023-10-05 | $133,772,552,322.70 | $301,632,552,322.70 | 6.40 | 1.37 | -1.8725 |
| 2023-10-04 | $132,595,421,126.90 | $300,455,421,126.90 | 6.35 | 1.36 | -1.8561 |
| 2023-10-03 | $134,445,198,720.30 | $302,305,198,720.30 | 6.43 | 1.38 | -1.8819 |
| 2023-10-02 | $133,520,309,923.60 | $301,380,309,923.60 | 6.39 | 1.37 | -1.8690 |
| 2023-09-30 | $ | $ | 6.52 | 1.39 | -1.9072 |
| 2023-09-29 | $136,251,363,964.03 | $309,102,363,964.03 | 6.48 | 1.43 | -0.5737 |
| 2023-09-28 | $136,839,922,771.65 | $309,690,922,771.65 | 6.51 | 1.44 | -0.5762 |
| 2023-09-27 | $136,209,324,049.20 | $309,060,324,049.20 | 6.48 | 1.43 | -0.5736 |
| 2023-09-26 | $138,689,679,024.17 | $311,540,679,024.17 | 6.59 | 1.46 | -0.5840 |
| 2023-09-25 | $139,404,357,576.28 | $312,255,357,576.28 | 6.63 | 1.46 | -0.5870 |
| 2023-09-22 | $139,908,836,554.24 | $312,759,836,554.24 | 6.65 | 1.47 | -0.5891 |
| 2023-09-21 | $139,950,876,469.07 | $312,801,876,469.07 | 6.65 | 1.47 | -0.5893 |
| 2023-09-20 | $141,254,113,828.80 | $314,105,113,828.80 | 6.72 | 1.48 | -0.5948 |
| 2023-09-19 | $140,413,315,532.20 | $313,264,315,532.20 | 6.68 | 1.48 | -0.5913 |
| 2023-09-18 | $140,959,834,424.99 | $313,810,834,424.99 | 6.70 | 1.48 | -0.5936 |
| 2023-09-15 | $142,052,872,210.57 | $314,903,872,210.57 | 6.75 | 1.49 | -0.5982 |
| 2023-09-14 | $143,103,870,081.32 | $315,954,870,081.32 | 6.80 | 1.50 | -0.6026 |
| 2023-09-13 | $142,347,151,614.38 | $315,198,151,614.38 | 6.77 | 1.50 | -0.5994 |
| 2023-09-12 | $143,103,870,081.32 | $315,954,870,081.32 | 6.80 | 1.50 | -0.6026 |
| 2023-09-11 | $142,683,470,933.02 | $315,534,470,933.02 | 6.78 | 1.50 | -0.6008 |
| 2023-09-08 | $140,623,515,106.35 | $313,474,515,106.35 | 6.69 | 1.48 | -0.5921 |
| 2023-09-07 | $142,136,952,040.23 | $314,987,952,040.23 | 6.76 | 1.49 | -0.5985 |
| 2023-09-06 | $143,692,428,888.94 | $316,543,428,888.94 | 6.83 | 1.51 | -0.6051 |
| 2023-09-05 | $144,196,907,866.90 | $317,047,907,866.90 | 6.86 | 1.51 | -0.6072 |
| 2023-09-01 | $146,551,143,097.38 | $319,402,143,097.38 | 6.97 | 1.54 | -0.6171 |
| 2023-08-31 | $147,055,622,075.34 | $319,906,622,075.34 | 6.99 | 1.54 | -0.6192 |
| 2023-08-30 | $145,626,264,971.12 | $318,477,264,971.12 | 6.92 | 1.53 | -0.6132 |
| 2023-08-29 | $145,836,464,545.27 | $318,687,464,545.27 | 6.93 | 1.53 | -0.6141 |
| 2023-08-28 | $141,043,914,254.65 | $313,894,914,254.65 | 6.71 | 1.48 | -0.5939 |
| 2023-08-25 | $140,203,115,958.05 | $313,054,115,958.05 | 6.67 | 1.47 | -0.5904 |
| 2023-08-24 | $140,329,235,702.54 | $313,180,235,702.54 | 6.67 | 1.47 | -0.5909 |
| 2023-08-23 | $139,530,477,320.77 | $312,381,477,320.77 | 6.63 | 1.47 | -0.5875 |
| 2023-08-22 | $139,572,517,235.60 | $312,423,517,235.60 | 6.64 | 1.47 | -0.5877 |
| 2023-08-21 | $138,731,718,939.00 | $311,582,718,939.00 | 6.60 | 1.46 | -0.5842 |
| 2023-08-18 | $139,488,437,405.94 | $312,339,437,405.94 | 6.63 | 1.47 | -0.5874 |
| 2023-08-17 | $138,983,958,427.98 | $311,834,958,427.98 | 6.61 | 1.46 | -0.5852 |
| 2023-08-16 | $139,866,796,639.41 | $312,717,796,639.41 | 6.65 | 1.47 | -0.5890 |
| 2023-08-15 | $139,824,756,724.58 | $312,675,756,724.58 | 6.65 | 1.47 | -0.5888 |
| 2023-08-14 | $141,085,954,169.48 | $313,936,954,169.48 | 6.71 | 1.48 | -0.5941 |
| 2023-08-11 | $140,245,155,872.88 | $313,096,155,872.88 | 6.67 | 1.47 | -0.5906 |
| 2023-08-10 | $138,815,798,768.66 | $311,666,798,768.66 | 6.60 | 1.46 | -0.5845 |
| 2023-08-09 | $137,512,561,408.93 | $310,363,561,408.93 | 6.54 | 1.44 | -0.5790 |
| 2023-08-08 | $136,924,002,601.31 | $309,775,002,601.31 | 6.51 | 1.44 | -0.5766 |
| 2023-08-07 | $136,755,842,941.99 | $309,606,842,941.99 | 6.50 | 1.44 | -0.5759 |
| 2023-08-04 | $137,134,202,175.46 | $309,985,202,175.46 | 6.52 | 1.44 | -0.5775 |
| 2023-08-03 | $138,983,958,427.98 | $311,834,958,427.98 | 6.61 | 1.46 | -0.5852 |
| 2023-08-02 | $140,076,996,213.56 | $312,927,996,213.56 | 6.66 | 1.47 | -0.5898 |
| 2023-08-01 | $140,539,435,276.69 | $313,390,435,276.69 | 6.68 | 1.48 | -0.5918 |
| 2023-07-31 | $143,272,029,740.64 | $316,123,029,740.64 | 6.81 | 1.51 | -0.6033 |
| 2023-07-28 | $143,061,830,166.49 | $315,912,830,166.49 | 6.80 | 1.50 | -0.6024 |
| 2023-07-27 | $141,043,914,254.65 | $313,894,914,254.65 | 6.71 | 1.48 | -0.5939 |
| 2023-07-26 | $144,365,067,526.22 | $317,216,067,526.22 | 6.86 | 1.52 | -0.6079 |
| 2023-07-25 | $143,944,668,377.92 | $316,795,668,377.92 | 6.84 | 1.51 | -0.6061 |
| 2023-07-24 | $142,851,630,592.34 | $315,702,630,592.34 | 6.79 | 1.50 | -0.6015 |
| 2023-07-21 | $142,431,231,444.04 | $315,282,231,444.04 | 6.77 | 1.50 | -0.5998 |
| 2023-07-20 | $141,422,273,488.12 | $314,273,273,488.12 | 6.72 | 1.49 | -0.5955 |
| 2023-07-19 | $142,809,590,677.51 | $315,660,590,677.51 | 6.79 | 1.50 | -0.6014 |
| 2023-07-18 | $135,662,805,156.41 | $308,513,805,156.41 | 6.45 | 1.43 | -0.5713 |
| 2023-07-17 | $132,257,572,055.18 | $305,108,572,055.18 | 6.29 | 1.39 | -0.5569 |
| 2023-07-14 | $142,977,750,336.83 | $315,828,750,336.83 | 6.80 | 1.50 | -0.6021 |
| 2023-07-13 | $145,626,264,971.12 | $318,477,264,971.12 | 6.92 | 1.53 | -0.6132 |
| 2023-07-12 | $146,551,143,097.38 | $319,402,143,097.38 | 6.97 | 1.54 | -0.6171 |
| 2023-07-11 | $147,097,661,990.17 | $319,948,661,990.17 | 6.99 | 1.55 | -0.6194 |
| 2023-07-10 | $147,728,260,712.62 | $320,579,260,712.62 | 7.02 | 1.55 | -0.6221 |
| 2023-07-07 | $150,923,294,239.70 | $323,774,294,239.70 | 7.18 | 1.59 | -0.6355 |
| 2023-07-06 | $156,094,203,763.79 | $328,945,203,763.79 | 7.42 | 1.64 | -0.6573 |
| 2023-07-05 | $157,565,600,782.84 | $330,416,600,782.84 | 7.49 | 1.66 | -0.6635 |
| 2023-07-03 | $156,724,802,486.24 | $329,575,802,486.24 | 7.45 | 1.65 | -0.6599 |
| 2023-06-30 | $156,346,443,252.77 | $329,197,443,252.77 | 7.43 | 1.64 | -0.6584 |
| 2023-06-29 | $155,353,669,839.63 | $331,452,669,839.63 | 7.20 | 1.67 | 0.9806 |
| 2023-06-28 | $154,639,689,740.34 | $330,738,689,740.34 | 7.16 | 1.66 | 0.9761 |
| 2023-06-27 | $153,505,721,347.35 | $329,604,721,347.35 | 7.11 | 1.65 | 0.9690 |
| 2023-06-26 | $151,657,772,855.07 | $327,756,772,855.07 | 7.03 | 1.63 | 0.9573 |
| 2023-06-23 | $149,137,843,092.87 | $325,236,843,092.87 | 6.91 | 1.61 | 0.9414 |
| 2023-06-22 | $150,565,803,291.45 | $326,664,803,291.45 | 6.98 | 1.62 | 0.9504 |
| 2023-06-21 | $150,481,805,632.71 | $326,580,805,632.71 | 6.97 | 1.62 | 0.9499 |
| 2023-06-20 | $150,397,807,973.97 | $326,496,807,973.97 | 6.97 | 1.62 | 0.9493 |
| 2023-06-16 | $153,127,731,883.02 | $329,226,731,883.02 | 7.09 | 1.65 | 0.9666 |
| 2023-06-15 | $153,043,734,224.28 | $329,142,734,224.28 | 7.09 | 1.65 | 0.9661 |
| 2023-06-14 | $150,061,817,339.01 | $326,160,817,339.01 | 6.95 | 1.62 | 0.9472 |
| 2023-06-13 | $149,011,846,604.76 | $325,110,846,604.76 | 6.90 | 1.60 | 0.9406 |
| 2023-06-12 | $149,557,831,386.57 | $325,656,831,386.57 | 6.93 | 1.61 | 0.9440 |
| 2023-06-09 | $148,969,847,775.39 | $325,068,847,775.39 | 6.90 | 1.60 | 0.9403 |
| 2023-06-08 | $148,801,852,457.91 | $324,900,852,457.91 | 6.89 | 1.60 | 0.9393 |
| 2023-06-07 | $148,087,872,358.62 | $324,186,872,358.62 | 6.86 | 1.59 | 0.9348 |
| 2023-06-06 | $145,735,937,913.90 | $321,834,937,913.90 | 6.75 | 1.57 | 0.9199 |
| 2023-06-05 | $144,727,966,009.02 | $320,826,966,009.02 | 6.71 | 1.56 | 0.9136 |
| 2023-06-02 | $145,231,951,961.46 | $321,330,951,961.46 | 6.73 | 1.56 | 0.9167 |
| 2023-06-01 | $150,019,818,509.64 | $326,118,818,509.64 | 6.95 | 1.62 | 0.9470 |
| 2023-05-31 | $149,641,829,045.31 | $325,740,829,045.31 | 6.93 | 1.61 | 0.9446 |
| 2023-05-30 | $146,575,914,501.30 | $322,674,914,501.30 | 6.79 | 1.58 | 0.9252 |
| 2023-05-26 | $146,995,902,795.00 | $323,094,902,795.00 | 6.81 | 1.58 | 0.9279 |
| 2023-05-25 | $146,239,923,866.34 | $322,338,923,866.34 | 6.78 | 1.57 | 0.9231 |
| 2023-05-24 | $150,649,800,950.19 | $326,748,800,950.19 | 6.98 | 1.62 | 0.9509 |
| 2023-05-23 | $152,203,757,636.88 | $328,302,757,636.88 | 7.05 | 1.64 | 0.9607 |
| 2023-05-22 | $151,027,790,414.52 | $327,126,790,414.52 | 7.00 | 1.63 | 0.9533 |
| 2023-05-19 | $151,405,779,878.85 | $327,504,779,878.85 | 7.01 | 1.63 | 0.9557 |
| 2023-05-18 | $151,741,770,513.81 | $327,840,770,513.81 | 7.03 | 1.63 | 0.9578 |
| 2023-05-17 | $151,951,764,660.66 | $328,050,764,660.66 | 7.04 | 1.64 | 0.9592 |
| 2023-05-16 | $151,405,779,878.85 | $327,504,779,878.85 | 7.01 | 1.63 | 0.9557 |
| 2023-05-15 | $154,429,695,593.49 | $330,528,695,593.49 | 7.15 | 1.66 | 0.9748 |
| 2023-05-12 | $157,873,599,601.83 | $333,972,599,601.83 | 7.31 | 1.70 | 0.9965 |
| 2023-05-11 | $157,915,598,431.20 | $334,014,598,431.20 | 7.32 | 1.70 | 0.9968 |
| 2023-05-10 | $158,041,594,919.31 | $334,140,594,919.31 | 7.32 | 1.70 | 0.9976 |
| 2023-05-09 | $157,789,601,943.09 | $333,888,601,943.09 | 7.31 | 1.70 | 0.9960 |
| 2023-05-08 | $158,881,571,506.71 | $334,980,571,506.71 | 7.36 | 1.71 | 1.0029 |
| 2023-05-05 | $158,881,571,506.71 | $334,980,571,506.71 | 7.36 | 1.71 | 1.0029 |
| 2023-05-04 | $156,865,627,696.95 | $332,964,627,696.95 | 7.27 | 1.69 | 0.9902 |
| 2023-05-03 | $159,511,553,947.26 | $335,610,553,947.26 | 7.39 | 1.72 | 1.0069 |
| 2023-05-02 | $158,209,590,236.79 | $334,308,590,236.79 | 7.33 | 1.70 | 0.9987 |
| 2023-05-01 | $162,577,468,491.27 | $338,676,468,491.27 | 7.53 | 1.75 | 1.0262 |
| 2023-04-28 | $163,081,454,443.71 | $339,180,454,443.71 | 7.56 | 1.76 | 1.0294 |
| 2023-04-27 | $162,913,459,126.23 | $339,012,459,126.23 | 7.55 | 1.75 | 1.0284 |
| 2023-04-26 | $155,059,678,034.04 | $331,158,678,034.04 | 7.18 | 1.67 | 0.9788 |
| 2023-04-25 | $156,655,633,550.10 | $332,754,633,550.10 | 7.26 | 1.69 | 0.9889 |
| 2023-04-24 | $155,815,656,962.70 | $331,914,656,962.70 | 7.22 | 1.68 | 0.9835 |
| 2023-04-21 | $156,739,631,208.84 | $332,838,631,208.84 | 7.26 | 1.69 | 0.9894 |
| 2023-04-20 | $156,193,646,427.03 | $332,292,646,427.03 | 7.24 | 1.68 | 0.9859 |
| 2023-04-19 | $162,115,481,368.20 | $338,214,481,368.20 | 7.51 | 1.75 | 1.0233 |
| 2023-04-18 | $163,543,441,566.78 | $339,642,441,566.78 | 7.58 | 1.76 | 1.0323 |
| 2023-04-17 | $165,727,380,694.02 | $341,826,380,694.02 | 7.68 | 1.78 | 1.0461 |
| 2023-04-14 | $164,719,408,789.14 | $340,818,408,789.14 | 7.63 | 1.77 | 1.0398 |
| 2023-04-13 | $165,139,397,082.84 | $341,238,397,082.84 | 7.65 | 1.78 | 1.0424 |
| 2023-04-12 | $164,635,411,130.40 | $340,734,411,130.40 | 7.63 | 1.77 | 1.0392 |
| 2023-04-11 | $165,685,381,864.65 | $341,784,381,864.65 | 7.68 | 1.78 | 1.0458 |
| 2023-04-10 | $165,265,393,570.95 | $341,364,393,570.95 | 7.66 | 1.78 | 1.0432 |
| 2023-04-06 | $165,811,378,352.76 | $341,910,378,352.76 | 7.68 | 1.79 | 1.0466 |
| 2023-04-05 | $168,457,304,603.07 | $344,556,304,603.07 | 7.80 | 1.81 | 1.0633 |
| 2023-04-04 | $166,525,358,452.05 | $342,624,358,452.05 | 7.71 | 1.79 | 1.0512 |
| 2023-04-03 | $164,719,408,789.14 | $340,818,408,789.14 | 7.63 | 1.77 | 1.0398 |
| 2023-03-31 | $163,333,447,419.93 | $339,432,447,419.93 | 7.57 | 1.76 | 1.0310 |
| 2023-03-30 | $162,364,942,501.02 | $336,090,942,501.02 | 7.64 | 1.78 | 0.1843 |
| 2023-03-29 | $161,608,975,360.56 | $335,334,975,360.56 | 7.60 | 1.77 | 0.1835 |
| 2023-03-28 | $159,593,062,986.00 | $333,319,062,986.00 | 7.51 | 1.75 | 0.1812 |
| 2023-03-27 | $159,803,053,858.35 | $333,529,053,858.35 | 7.52 | 1.75 | 0.1814 |
| 2023-03-24 | $158,165,125,054.02 | $331,891,125,054.02 | 7.44 | 1.74 | 0.1796 |
| 2023-03-23 | $156,947,177,994.39 | $330,673,177,994.39 | 7.38 | 1.72 | 0.1782 |
| 2023-03-22 | $156,695,188,947.57 | $330,421,188,947.57 | 7.37 | 1.72 | 0.1779 |
| 2023-03-21 | $158,501,110,449.78 | $332,227,110,449.78 | 7.46 | 1.74 | 0.1799 |
| 2023-03-20 | $157,199,167,041.21 | $330,925,167,041.21 | 7.40 | 1.72 | 0.1785 |
| 2023-03-17 | $154,511,283,875.13 | $328,237,283,875.13 | 7.27 | 1.70 | 0.1754 |
| 2023-03-16 | $153,629,322,211.26 | $327,355,322,211.26 | 7.23 | 1.69 | 0.1744 |
| 2023-03-15 | $155,645,234,585.82 | $329,371,234,585.82 | 7.32 | 1.71 | 0.1767 |
| 2023-03-14 | $154,889,267,445.36 | $328,615,267,445.36 | 7.29 | 1.70 | 0.1758 |
| 2023-03-13 | $153,461,329,513.38 | $327,187,329,513.38 | 7.22 | 1.68 | 0.1742 |
| 2023-03-10 | $154,049,303,955.96 | $327,775,303,955.96 | 7.25 | 1.69 | 0.1749 |
| 2023-03-09 | $153,503,327,687.85 | $327,229,327,687.85 | 7.22 | 1.68 | 0.1743 |
| 2023-03-08 | $157,619,148,785.91 | $331,345,148,785.91 | 7.42 | 1.73 | 0.1789 |
| 2023-03-07 | $159,215,079,415.77 | $332,941,079,415.77 | 7.49 | 1.75 | 0.1807 |
| 2023-03-06 | $160,223,035,603.05 | $333,949,035,603.05 | 7.54 | 1.76 | 0.1819 |
| 2023-03-03 | $160,685,015,522.22 | $334,411,015,522.22 | 7.56 | 1.76 | 0.1824 |
| 2023-03-02 | $161,314,988,139.27 | $335,040,988,139.27 | 7.59 | 1.77 | 0.1831 |
| 2023-03-01 | $160,853,008,220.10 | $334,579,008,220.10 | 7.57 | 1.76 | 0.1826 |
| 2023-02-28 | $162,994,915,118.07 | $336,720,915,118.07 | 7.67 | 1.79 | 0.1850 |
| 2023-02-27 | $163,288,902,339.36 | $337,014,902,339.36 | 7.68 | 1.79 | 0.1854 |
| 2023-02-24 | $162,700,927,896.78 | $336,426,927,896.78 | 7.65 | 1.79 | 0.1847 |
| 2023-02-23 | $161,818,966,232.91 | $335,544,966,232.91 | 7.61 | 1.78 | 0.1837 |
| 2023-02-22 | $164,968,829,318.16 | $338,694,829,318.16 | 7.76 | 1.81 | 0.1873 |
| 2023-02-21 | $164,632,843,922.40 | $338,358,843,922.40 | 7.75 | 1.81 | 0.1869 |
| 2023-02-17 | $168,916,657,718.34 | $342,642,657,718.34 | 7.95 | 1.85 | 0.1918 |
| 2023-02-16 | $167,320,727,088.48 | $341,046,727,088.48 | 7.87 | 1.84 | 0.1899 |
| 2023-02-15 | $169,588,628,509.86 | $343,314,628,509.86 | 7.98 | 1.86 | 0.1925 |
| 2023-02-14 | $169,378,637,637.51 | $343,104,637,637.51 | 7.97 | 1.86 | 0.1923 |
| 2023-02-13 | $169,336,639,463.04 | $343,062,639,463.04 | 7.97 | 1.86 | 0.1922 |
| 2023-02-10 | $168,034,696,054.47 | $341,760,696,054.47 | 7.91 | 1.84 | 0.1908 |
| 2023-02-09 | $167,194,732,565.07 | $340,920,732,565.07 | 7.87 | 1.83 | 0.1898 |
| 2023-02-08 | $170,176,602,952.44 | $343,902,602,952.44 | 8.01 | 1.87 | 0.1932 |
| 2023-02-07 | $170,302,597,475.85 | $344,028,597,475.85 | 8.01 | 1.87 | 0.1933 |
| 2023-02-06 | $173,368,464,212.16 | $347,094,464,212.16 | 8.16 | 1.90 | 0.1968 |
| 2023-02-03 | $174,334,422,224.97 | $348,060,422,224.97 | 8.20 | 1.91 | 0.1979 |
| 2023-02-02 | $175,678,363,808.01 | $349,404,363,808.01 | 8.26 | 1.93 | 0.1994 |
| 2023-02-01 | $175,090,389,365.43 | $348,816,389,365.43 | 8.24 | 1.92 | 0.1988 |
| 2023-01-31 | $174,586,411,271.79 | $348,312,411,271.79 | 8.21 | 1.92 | 0.1982 |
| 2023-01-30 | $172,402,506,199.35 | $346,128,506,199.35 | 8.11 | 1.89 | 0.1957 |
| 2023-01-27 | $170,680,581,046.08 | $344,406,581,046.08 | 8.03 | 1.87 | 0.1938 |
| 2023-01-26 | $169,126,648,590.69 | $342,852,648,590.69 | 7.96 | 1.86 | 0.1920 |
| 2023-01-25 | $169,378,637,637.51 | $343,104,637,637.51 | 7.97 | 1.86 | 0.1923 |
| 2023-01-24 | $169,756,621,207.74 | $343,482,621,207.74 | 7.99 | 1.86 | 0.1927 |
| 2023-01-23 | $166,438,765,424.61 | $340,164,765,424.61 | 7.83 | 1.83 | 0.1889 |
| 2023-01-20 | $167,992,697,880.00 | $341,718,697,880.00 | 7.90 | 1.84 | 0.1907 |
| 2023-01-19 | $168,244,686,926.82 | $341,970,686,926.82 | 7.92 | 1.85 | 0.1910 |
| 2023-01-18 | $167,866,703,356.59 | $341,592,703,356.59 | 7.90 | 1.84 | 0.1906 |
| 2023-01-17 | $171,562,542,709.95 | $345,288,542,709.95 | 8.07 | 1.88 | 0.1948 |
| 2023-01-13 | $175,804,358,331.42 | $349,530,358,331.42 | 8.27 | 1.93 | 0.1996 |
| 2023-01-12 | $175,594,367,459.07 | $349,320,367,459.07 | 8.26 | 1.93 | 0.1993 |
| 2023-01-11 | $172,948,482,467.46 | $346,674,482,467.46 | 8.14 | 1.90 | 0.1963 |
| 2023-01-10 | $176,182,341,901.65 | $349,908,341,901.65 | 8.29 | 1.93 | 0.2000 |
| 2023-01-09 | $173,746,447,782.39 | $347,472,447,782.39 | 8.17 | 1.91 | 0.1972 |
| 2023-01-06 | $177,190,298,088.93 | $350,916,298,088.93 | 8.34 | 1.94 | 0.2012 |
| 2023-01-05 | $175,132,387,539.90 | $348,858,387,539.90 | 8.24 | 1.92 | 0.1988 |
| 2023-01-04 | $172,738,491,595.11 | $346,464,491,595.11 | 8.13 | 1.90 | 0.1961 |
| 2023-01-03 | $168,496,675,973.64 | $342,222,675,973.64 | 7.93 | 1.85 | 0.1913 |
| 2022-12-31 | $ | $ | 7.78 | 1.82 | 0.1878 |
| 2022-12-30 | $165,468,758,234.40 | $337,429,758,234.40 | 8.58 | 1.89 | -0.3499 |
| 2022-12-29 | $164,880,798,179.76 | $336,841,798,179.76 | 8.55 | 1.89 | -0.3486 |
| 2022-12-28 | $162,990,926,575.56 | $334,951,926,575.56 | 8.45 | 1.86 | -0.3446 |
| 2022-12-27 | $164,838,801,033.00 | $336,799,801,033.00 | 8.54 | 1.88 | -0.3485 |
| 2022-12-23 | $161,311,040,705.16 | $333,272,040,705.16 | 8.36 | 1.84 | -0.3411 |
| 2022-12-22 | $160,891,069,237.56 | $332,852,069,237.56 | 8.34 | 1.84 | -0.3402 |
| 2022-12-21 | $158,665,220,459.28 | $330,626,220,459.28 | 8.22 | 1.81 | -0.3355 |
| 2022-12-20 | $155,347,445,865.24 | $327,308,445,865.24 | 8.05 | 1.78 | -0.3285 |
| 2022-12-19 | $155,515,434,452.28 | $327,476,434,452.28 | 8.06 | 1.78 | -0.3288 |
| 2022-12-16 | $155,893,408,773.12 | $327,854,408,773.12 | 8.08 | 1.78 | -0.3296 |
| 2022-12-15 | $158,623,223,312.52 | $330,584,223,312.52 | 8.22 | 1.81 | -0.3354 |
| 2022-12-14 | $157,279,314,616.20 | $329,240,314,616.20 | 8.15 | 1.80 | -0.3325 |
| 2022-12-13 | $159,001,197,633.36 | $330,962,197,633.36 | 8.24 | 1.82 | -0.3362 |
| 2022-12-12 | $159,379,171,954.20 | $331,340,171,954.20 | 8.26 | 1.82 | -0.3370 |
| 2022-12-09 | $157,069,328,882.40 | $329,030,328,882.40 | 8.14 | 1.80 | -0.3321 |
| 2022-12-08 | $155,809,414,479.60 | $327,770,414,479.60 | 8.08 | 1.78 | -0.3294 |
| 2022-12-07 | $156,103,394,506.92 | $328,064,394,506.92 | 8.09 | 1.78 | -0.3301 |
| 2022-12-06 | $154,927,474,397.64 | $326,888,474,397.64 | 8.03 | 1.77 | -0.3276 |
| 2022-12-05 | $155,683,423,039.32 | $327,644,423,039.32 | 8.07 | 1.78 | -0.3292 |
| 2022-12-02 | $160,345,106,329.68 | $332,306,106,329.68 | 8.31 | 1.83 | -0.3390 |
| 2022-12-01 | $160,975,063,531.08 | $332,936,063,531.08 | 8.34 | 1.84 | -0.3404 |
| 2022-11-30 | $163,704,878,070.48 | $335,665,878,070.48 | 8.49 | 1.87 | -0.3461 |
| 2022-11-29 | $161,017,060,677.84 | $332,978,060,677.84 | 8.35 | 1.84 | -0.3404 |
| 2022-11-28 | $160,597,089,210.24 | $332,558,089,210.24 | 8.32 | 1.84 | -0.3396 |
| 2022-11-25 | $163,872,866,657.52 | $335,833,866,657.52 | 8.49 | 1.87 | -0.3465 |
| 2022-11-23 | $163,452,895,189.92 | $335,413,895,189.92 | 8.47 | 1.87 | -0.3456 |
| 2022-11-22 | $164,628,815,299.20 | $336,589,815,299.20 | 8.53 | 1.88 | -0.3481 |
| 2022-11-21 | $162,192,980,787.12 | $334,153,980,787.12 | 8.41 | 1.85 | -0.3429 |
| 2022-11-18 | $161,899,000,759.80 | $333,860,000,759.80 | 8.39 | 1.85 | -0.3423 |
| 2022-11-17 | $160,261,112,036.16 | $332,222,112,036.16 | 8.31 | 1.83 | -0.3388 |
| 2022-11-16 | $159,085,191,926.88 | $331,046,191,926.88 | 8.25 | 1.82 | -0.3364 |
| 2022-11-15 | $158,329,243,285.20 | $330,290,243,285.20 | 8.21 | 1.81 | -0.3348 |
| 2022-11-14 | $160,891,069,237.56 | $332,852,069,237.56 | 8.34 | 1.84 | -0.3402 |
| 2022-11-11 | $160,849,072,090.80 | $332,810,072,090.80 | 8.34 | 1.84 | -0.3401 |
| 2022-11-10 | $161,773,009,319.52 | $333,734,009,319.52 | 8.39 | 1.85 | -0.3420 |
| 2022-11-09 | $157,993,266,111.12 | $329,954,266,111.12 | 8.19 | 1.81 | -0.3340 |
| 2022-11-08 | $159,043,194,780.12 | $331,004,194,780.12 | 8.24 | 1.82 | -0.3363 |
| 2022-11-07 | $156,187,388,800.44 | $328,148,388,800.44 | 8.10 | 1.79 | -0.3302 |
| 2022-11-04 | $156,397,374,534.24 | $328,358,374,534.24 | 8.11 | 1.79 | -0.3307 |
| 2022-11-03 | $156,019,400,213.40 | $327,980,400,213.40 | 8.09 | 1.78 | -0.3299 |
| 2022-11-02 | $158,371,240,431.96 | $330,332,240,431.96 | 8.21 | 1.81 | -0.3348 |
| 2022-11-01 | $156,943,337,442.12 | $328,904,337,442.12 | 8.14 | 1.79 | -0.3318 |
| 2022-10-31 | $156,943,337,442.12 | $328,904,337,442.12 | 8.14 | 1.79 | -0.3318 |
| 2022-10-28 | $158,203,251,844.92 | $330,164,251,844.92 | 8.20 | 1.81 | -0.3345 |
| 2022-10-27 | $151,945,676,977.68 | $323,906,676,977.68 | 7.88 | 1.74 | -0.3213 |
| 2022-10-26 | $152,995,605,646.68 | $324,956,605,646.68 | 7.93 | 1.75 | -0.3235 |
| 2022-10-25 | $152,995,605,646.68 | $324,956,605,646.68 | 7.93 | 1.75 | -0.3235 |
| 2022-10-24 | $151,063,736,895.72 | $323,024,736,895.72 | 7.83 | 1.73 | -0.3194 |
| 2022-10-21 | $148,459,913,796.60 | $320,420,913,796.60 | 7.70 | 1.70 | -0.3139 |
| 2022-10-20 | $155,389,443,012.00 | $327,350,443,012.00 | 8.05 | 1.78 | -0.3285 |
| 2022-10-19 | $153,583,565,701.32 | $325,544,565,701.32 | 7.96 | 1.76 | -0.3247 |
| 2022-10-18 | $155,683,423,039.32 | $327,644,423,039.32 | 8.07 | 1.78 | -0.3292 |
| 2022-10-17 | $156,145,391,653.68 | $328,106,391,653.68 | 8.09 | 1.79 | -0.3301 |
| 2022-10-14 | $152,785,619,912.88 | $324,746,619,912.88 | 7.92 | 1.75 | -0.3230 |
| 2022-10-13 | $152,869,614,206.40 | $324,830,614,206.40 | 7.92 | 1.75 | -0.3232 |
| 2022-10-12 | $149,845,819,639.68 | $321,806,819,639.68 | 7.77 | 1.71 | -0.3168 |
| 2022-10-11 | $150,937,745,455.44 | $322,898,745,455.44 | 7.82 | 1.73 | -0.3191 |
| 2022-10-10 | $153,793,551,435.12 | $325,754,551,435.12 | 7.97 | 1.76 | -0.3252 |
| 2022-10-07 | $154,759,485,810.60 | $326,720,485,810.60 | 8.02 | 1.77 | -0.3272 |
| 2022-10-06 | $158,917,203,339.84 | $330,878,203,339.84 | 8.24 | 1.82 | -0.3360 |
| 2022-10-05 | $165,468,758,234.40 | $337,429,758,234.40 | 8.58 | 1.89 | -0.3499 |
| 2022-10-04 | $167,190,641,251.56 | $339,151,641,251.56 | 8.67 | 1.91 | -0.3535 |
| 2022-10-03 | $164,460,826,712.16 | $336,421,826,712.16 | 8.52 | 1.88 | -0.3477 |
| 2022-09-30 | $159,463,166,247.72 | $331,424,166,247.72 | 8.27 | 1.82 | -0.3372 |
| 2022-09-29 | $162,274,232,606.64 | $335,983,232,606.64 | 7.80 | 1.89 | -0.6827 |
| 2022-09-28 | $165,423,965,382.39 | $339,132,965,382.39 | 7.95 | 1.92 | -0.6959 |
| 2022-09-27 | $163,324,143,531.89 | $337,033,143,531.89 | 7.85 | 1.90 | -0.6871 |
| 2022-09-26 | $163,492,129,279.93 | $337,201,129,279.93 | 7.86 | 1.90 | -0.6878 |
| 2022-09-23 | $165,969,919,063.52 | $339,678,919,063.52 | 7.98 | 1.93 | -0.6982 |
| 2022-09-22 | $167,691,772,980.93 | $341,400,772,980.93 | 8.06 | 1.95 | -0.7055 |
| 2022-09-21 | $165,801,933,315.48 | $339,510,933,315.48 | 7.97 | 1.93 | -0.6975 |
| 2022-09-20 | $170,463,537,823.59 | $344,172,537,823.59 | 8.20 | 1.98 | -0.7171 |
| 2022-09-19 | $173,193,306,229.24 | $346,902,306,229.24 | 8.33 | 2.01 | -0.7286 |
| 2022-09-16 | $173,235,302,666.25 | $346,944,302,666.25 | 8.33 | 2.01 | -0.7288 |
| 2022-09-15 | $172,311,381,052.03 | $346,020,381,052.03 | 8.28 | 2.00 | -0.7249 |
| 2022-09-14 | $173,361,291,977.28 | $347,070,291,977.28 | 8.34 | 2.02 | -0.7293 |
| 2022-09-13 | $175,335,124,516.75 | $349,044,124,516.75 | 8.43 | 2.04 | -0.7376 |
| 2022-09-12 | $179,576,764,654.76 | $353,285,764,654.76 | 8.63 | 2.09 | -0.7555 |
| 2022-09-09 | $177,392,949,930.24 | $351,101,949,930.24 | 8.53 | 2.06 | -0.7463 |
| 2022-09-08 | $173,529,277,725.32 | $347,238,277,725.32 | 8.34 | 2.02 | -0.7300 |
| 2022-09-07 | $172,521,363,237.08 | $346,230,363,237.08 | 8.29 | 2.01 | -0.7258 |
| 2022-09-06 | $172,605,356,111.10 | $346,314,356,111.10 | 8.30 | 2.01 | -0.7261 |
| 2022-09-02 | $173,445,284,851.30 | $347,154,284,851.30 | 8.34 | 2.02 | -0.7297 |
| 2022-09-01 | $175,587,103,138.81 | $349,296,103,138.81 | 8.44 | 2.04 | -0.7387 |
| 2022-08-31 | $175,587,103,138.81 | $349,296,103,138.81 | 8.44 | 2.04 | -0.7387 |
| 2022-08-30 | $178,610,846,603.53 | $352,319,846,603.53 | 8.59 | 2.08 | -0.7514 |
| 2022-08-29 | $181,970,561,564.33 | $355,679,561,564.33 | 8.75 | 2.12 | -0.7655 |
| 2022-08-26 | $181,634,590,068.25 | $355,343,590,068.25 | 8.73 | 2.11 | -0.7641 |
| 2022-08-25 | $183,692,415,481.74 | $357,401,415,481.74 | 8.83 | 2.14 | -0.7728 |
| 2022-08-24 | $182,894,483,178.55 | $356,603,483,178.55 | 8.79 | 2.13 | -0.7694 |
| 2022-08-23 | $182,558,511,682.47 | $356,267,511,682.47 | 8.78 | 2.12 | -0.7680 |
| 2022-08-22 | $185,498,262,273.17 | $359,207,262,273.17 | 8.92 | 2.16 | -0.7804 |
| 2022-08-19 | $186,548,173,198.42 | $360,257,173,198.42 | 8.97 | 2.17 | -0.7848 |
| 2022-08-18 | $185,582,255,147.19 | $359,291,255,147.19 | 8.92 | 2.16 | -0.7807 |
| 2022-08-17 | $190,411,845,403.34 | $364,120,845,403.34 | 9.15 | 2.21 | -0.8010 |
| 2022-08-16 | $192,343,681,505.80 | $366,052,681,505.80 | 9.25 | 2.24 | -0.8092 |
| 2022-08-15 | $191,335,767,017.56 | $365,044,767,017.56 | 9.20 | 2.22 | -0.8049 |
| 2022-08-12 | $189,613,913,100.15 | $363,322,913,100.15 | 9.12 | 2.20 | -0.7977 |
| 2022-08-11 | $188,060,044,930.78 | $361,769,044,930.78 | 9.04 | 2.19 | -0.7912 |
| 2022-08-10 | $188,312,023,552.84 | $362,021,023,552.84 | 9.05 | 2.19 | -0.7922 |
| 2022-08-09 | $187,640,080,560.68 | $361,349,080,560.68 | 9.02 | 2.18 | -0.7894 |
| 2022-08-08 | $187,052,130,442.54 | $360,761,130,442.54 | 8.99 | 2.17 | -0.7869 |
| 2022-08-05 | $188,773,984,359.95 | $362,482,984,359.95 | 9.08 | 2.19 | -0.7942 |
| 2022-08-04 | $186,590,169,635.43 | $360,299,169,635.43 | 8.97 | 2.17 | -0.7850 |
| 2022-08-03 | $190,369,848,966.33 | $364,078,848,966.33 | 9.15 | 2.21 | -0.8009 |
| 2022-08-02 | $190,411,845,403.34 | $364,120,845,403.34 | 9.15 | 2.21 | -0.8010 |
| 2022-08-01 | $194,275,517,608.26 | $367,984,517,608.26 | 9.34 | 2.26 | -0.8173 |
| 2022-07-29 | $193,981,542,549.19 | $367,690,542,549.19 | 9.33 | 2.26 | -0.8161 |
| 2022-07-28 | $191,293,770,580.55 | $365,002,770,580.55 | 9.20 | 2.22 | -0.8048 |
| 2022-07-27 | $188,605,998,611.91 | $362,314,998,611.91 | 9.07 | 2.19 | -0.7935 |
| 2022-07-26 | $188,647,995,048.92 | $362,356,995,048.92 | 9.07 | 2.19 | -0.7936 |
| 2022-07-25 | $187,976,052,056.76 | $361,685,052,056.76 | 9.04 | 2.19 | -0.7908 |
| 2022-07-22 | $186,674,162,509.45 | $360,383,162,509.45 | 8.98 | 2.17 | -0.7853 |
| 2022-07-21 | $200,155,018,789.66 | $373,864,018,789.66 | 9.62 | 2.33 | -0.8420 |
| 2022-07-20 | $206,076,516,408.07 | $379,785,516,408.07 | 9.91 | 2.40 | -0.8670 |
| 2022-07-19 | $211,872,024,715.45 | $385,581,024,715.45 | 10.19 | 2.46 | -0.8913 |
| 2022-07-18 | $211,158,085,286.28 | $384,867,085,286.28 | 10.15 | 2.45 | -0.8883 |
| 2022-07-15 | $214,265,821,625.02 | $387,974,821,625.02 | 10.30 | 2.49 | -0.9014 |
| 2022-07-14 | $212,040,010,463.49 | $385,749,010,463.49 | 10.19 | 2.47 | -0.8920 |
| 2022-07-13 | $212,124,003,337.51 | $385,833,003,337.51 | 10.20 | 2.47 | -0.8924 |
| 2022-07-12 | $213,257,907,136.78 | $386,966,907,136.78 | 10.25 | 2.48 | -0.8972 |
| 2022-07-11 | $212,082,006,900.50 | $385,791,006,900.50 | 10.20 | 2.47 | -0.8922 |
| 2022-07-08 | $212,040,010,463.49 | $385,749,010,463.49 | 10.19 | 2.47 | -0.8920 |
| 2022-07-07 | $212,963,932,077.71 | $386,672,932,077.71 | 10.24 | 2.48 | -0.8959 |
| 2022-07-06 | $216,323,647,038.51 | $390,032,647,038.51 | 10.40 | 2.51 | -0.9101 |
| 2022-07-05 | $215,945,679,105.42 | $389,654,679,105.42 | 10.38 | 2.51 | -0.9085 |