Verizon Communications Inc (VZ) Exchange: NYSE
Data as of May 3, 2024
$38.89 ($-0.04) -0.10%
Verizon Communications Inc - Daily Information
Click for more stock information on Verizon Communications Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $39.05 |
| Previous Close | $38.89 |
| High | $39.20 |
| Low | $38.75 |
| Adjusted Open | $39.05 |
| Previous Adjusted Close | $38.89 |
| Adjusted High | $39.20 |
| Adjusted Low | $38.75 |
Invest in Verizon Communications Inc (VZ)
Historical Stock Fundamentals for Verizon Communications Inc (VZ)
| Date | Market Cap | Enterprise Value | P/E Ratio | P/B Ratio | Trailing P/E |
|---|---|---|---|---|---|
| 2024-05-03 | $163,504,155,308.27 | $336,773,155,308.27 | 14.46 | 1.73 | -2.1148 |
| 2024-05-02 | $163,672,326,205.99 | $336,941,326,205.99 | 14.48 | 1.74 | -2.1170 |
| 2024-05-01 | $164,807,479,765.60 | $338,076,479,765.60 | 14.58 | 1.75 | -2.1317 |
| 2024-04-30 | $166,026,718,774.07 | $339,295,718,774.07 | 14.68 | 1.76 | -2.1475 |
| 2024-04-29 | $168,549,282,239.87 | $341,818,282,239.87 | 14.91 | 1.79 | -2.1801 |
| 2024-04-26 | $166,825,530,538.24 | $340,094,530,538.24 | 14.75 | 1.77 | -2.1578 |
| 2024-04-25 | $164,891,565,214.46 | $338,160,565,214.46 | 14.58 | 1.75 | -2.1328 |
| 2024-04-24 | $166,026,718,774.07 | $339,295,718,774.07 | 14.68 | 1.76 | -2.1475 |
| 2024-04-23 | $166,909,615,987.10 | $340,178,615,987.10 | 14.76 | 1.77 | -2.1589 |
| 2024-04-22 | $162,284,916,299.80 | $335,553,916,299.80 | 14.35 | 1.72 | -2.0991 |
| 2024-04-19 | $170,230,991,217.07 | $343,499,991,217.07 | 15.06 | 1.80 | -2.2018 |
| 2024-04-18 | $168,717,453,137.59 | $341,986,453,137.59 | 14.92 | 1.79 | -2.1823 |
| 2024-04-17 | $167,245,957,782.54 | $340,514,957,782.54 | 14.79 | 1.77 | -2.1632 |
| 2024-04-16 | $167,203,915,058.11 | $340,472,915,058.11 | 14.79 | 1.77 | -2.1627 |
| 2024-04-15 | $168,633,367,688.73 | $341,902,367,688.73 | 14.91 | 1.79 | -2.1812 |
| 2024-04-12 | $166,993,701,435.96 | $340,262,701,435.96 | 14.77 | 1.77 | -2.1600 |
| 2024-04-11 | $168,843,581,310.88 | $342,112,581,310.88 | 14.93 | 1.79 | -2.1839 |
| 2024-04-10 | $170,357,119,390.36 | $343,626,119,390.36 | 15.07 | 1.81 | -2.2035 |
| 2024-04-09 | $171,702,486,572.12 | $344,971,486,572.12 | 15.19 | 1.82 | -2.2209 |
| 2024-04-08 | $175,444,289,046.39 | $348,713,289,046.39 | 15.52 | 1.86 | -2.2693 |
| 2024-04-05 | $177,083,955,299.16 | $350,352,955,299.16 | 15.66 | 1.88 | -2.2905 |
| 2024-04-04 | $178,471,365,205.35 | $351,740,365,205.35 | 15.78 | 1.89 | -2.3084 |
| 2024-04-03 | $180,111,031,458.12 | $353,380,031,458.12 | 15.93 | 1.91 | -2.3296 |
| 2024-04-02 | $178,849,749,725.22 | $352,118,749,725.22 | 15.82 | 1.90 | -2.3133 |
| 2024-04-01 | $177,756,638,890.04 | $351,025,638,890.04 | 15.72 | 1.88 | -2.2992 |
| 2024-03-31 | $ | $ | 15.60 | 1.87 | -2.2817 |
| 2024-03-28 | $176,404,105,611.64 | $349,281,105,611.64 | 15.19 | 1.91 | -0.1079 |
| 2024-03-27 | $174,638,382,914.86 | $347,515,382,914.86 | 15.04 | 1.89 | -0.1068 |
| 2024-03-26 | $171,737,552,770.15 | $344,614,552,770.15 | 14.79 | 1.86 | -0.1050 |
| 2024-03-25 | $171,821,634,803.33 | $344,698,634,803.33 | 14.79 | 1.86 | -0.1051 |
| 2024-03-22 | $169,719,583,973.83 | $342,596,583,973.83 | 14.61 | 1.84 | -0.1038 |
| 2024-03-21 | $170,434,281,255.86 | $343,311,281,255.86 | 14.67 | 1.84 | -0.1043 |
| 2024-03-20 | $168,668,558,559.08 | $341,545,558,559.08 | 14.52 | 1.82 | -0.1032 |
| 2024-03-19 | $168,037,943,310.23 | $340,914,943,310.23 | 14.47 | 1.82 | -0.1028 |
| 2024-03-18 | $167,869,779,243.87 | $340,746,779,243.87 | 14.45 | 1.82 | -0.1027 |
| 2024-03-15 | $166,019,974,513.91 | $338,896,974,513.91 | 14.29 | 1.80 | -0.1016 |
| 2024-03-14 | $167,197,122,978.43 | $340,074,122,978.43 | 14.40 | 1.81 | -0.1023 |
| 2024-03-13 | $169,257,132,791.34 | $342,134,132,791.34 | 14.57 | 1.83 | -0.1035 |
| 2024-03-12 | $168,710,599,575.67 | $341,587,599,575.67 | 14.53 | 1.83 | -0.1032 |
| 2024-03-11 | $168,710,599,575.67 | $341,587,599,575.67 | 14.53 | 1.83 | -0.1032 |
| 2024-03-08 | $166,104,056,547.09 | $338,981,056,547.09 | 14.30 | 1.80 | -0.1016 |
| 2024-03-07 | $166,188,138,580.27 | $339,065,138,580.27 | 14.31 | 1.80 | -0.1017 |
| 2024-03-06 | $167,869,779,243.87 | $340,746,779,243.87 | 14.45 | 1.82 | -0.1027 |
| 2024-03-05 | $169,635,501,940.65 | $342,512,501,940.65 | 14.61 | 1.84 | -0.1038 |
| 2024-03-04 | $169,467,337,874.29 | $342,344,337,874.29 | 14.59 | 1.83 | -0.1037 |
| 2024-03-01 | $169,004,886,691.80 | $341,881,886,691.80 | 14.55 | 1.83 | -0.1034 |
| 2024-02-29 | $168,248,148,393.18 | $341,125,148,393.18 | 14.49 | 1.82 | -0.1029 |
| 2024-02-28 | $168,584,476,525.90 | $341,461,476,525.90 | 14.52 | 1.82 | -0.1031 |
| 2024-02-27 | $167,869,779,243.87 | $340,746,779,243.87 | 14.45 | 1.82 | -0.1027 |
| 2024-02-26 | $166,860,794,845.71 | $339,737,794,845.71 | 14.37 | 1.81 | -0.1021 |
| 2024-02-23 | $170,938,773,454.94 | $343,815,773,454.94 | 14.72 | 1.85 | -0.1046 |
| 2024-02-22 | $171,233,060,571.07 | $344,110,060,571.07 | 14.74 | 1.85 | -0.1047 |
| 2024-02-21 | $172,788,578,184.90 | $345,665,578,184.90 | 14.88 | 1.87 | -0.1057 |
| 2024-02-20 | $170,266,117,189.50 | $343,143,117,189.50 | 14.66 | 1.84 | -0.1041 |
| 2024-02-16 | $170,224,076,172.91 | $343,101,076,172.91 | 14.66 | 1.84 | -0.1041 |
| 2024-02-15 | $170,644,486,338.81 | $343,521,486,338.81 | 14.69 | 1.85 | -0.1044 |
| 2024-02-14 | $168,794,681,608.85 | $341,671,681,608.85 | 14.53 | 1.83 | -0.1032 |
| 2024-02-13 | $168,710,599,575.67 | $341,587,599,575.67 | 14.53 | 1.83 | -0.1032 |
| 2024-02-12 | $168,584,476,525.90 | $341,461,476,525.90 | 14.52 | 1.82 | -0.1031 |
| 2024-02-09 | $166,986,917,895.48 | $339,863,917,895.48 | 14.38 | 1.81 | -0.1021 |
| 2024-02-08 | $167,785,697,210.69 | $340,662,697,210.69 | 14.45 | 1.82 | -0.1026 |
| 2024-02-07 | $169,929,789,056.78 | $342,806,789,056.78 | 14.63 | 1.84 | -0.1039 |
| 2024-02-06 | $172,788,578,184.90 | $345,665,578,184.90 | 14.88 | 1.87 | -0.1057 |
| 2024-02-05 | $173,965,726,649.42 | $346,842,726,649.42 | 14.98 | 1.88 | -0.1064 |
| 2024-02-02 | $177,118,802,893.67 | $349,995,802,893.67 | 15.25 | 1.92 | -0.1083 |
| 2024-02-01 | $178,632,279,490.91 | $351,509,279,490.91 | 15.38 | 1.93 | -0.1093 |
| 2024-01-31 | $178,043,705,258.65 | $350,920,705,258.65 | 15.33 | 1.93 | -0.1089 |
| 2024-01-30 | $178,548,197,457.73 | $351,425,197,457.73 | 15.37 | 1.93 | -0.1092 |
| 2024-01-29 | $176,782,474,760.95 | $349,659,474,760.95 | 15.22 | 1.91 | -0.1081 |
| 2024-01-26 | $178,253,910,341.60 | $351,130,910,341.60 | 15.35 | 1.93 | -0.1090 |
| 2024-01-25 | $177,791,459,159.11 | $350,668,459,159.11 | 15.31 | 1.92 | -0.1088 |
| 2024-01-24 | $173,545,316,483.52 | $346,422,316,483.52 | 14.94 | 1.88 | -0.1062 |
| 2024-01-23 | $177,539,213,059.57 | $350,416,213,059.57 | 15.29 | 1.92 | -0.1086 |
| 2024-01-22 | $166,398,343,663.22 | $339,275,343,663.22 | 14.33 | 1.80 | -0.1018 |
| 2024-01-19 | $165,347,318,248.47 | $338,224,318,248.47 | 14.24 | 1.79 | -0.1011 |
| 2024-01-18 | $163,707,718,601.46 | $336,584,718,601.46 | 14.10 | 1.77 | -0.1001 |
| 2024-01-17 | $163,413,431,485.33 | $336,290,431,485.33 | 14.07 | 1.77 | -0.1000 |
| 2024-01-16 | $165,179,154,182.11 | $338,056,154,182.11 | 14.22 | 1.79 | -0.1010 |
| 2024-01-12 | $162,110,159,971.04 | $334,987,159,971.04 | 13.96 | 1.75 | -0.0992 |
| 2024-01-11 | $159,335,452,876.10 | $332,212,452,876.10 | 13.72 | 1.72 | -0.0975 |
| 2024-01-10 | $164,296,292,833.72 | $337,173,292,833.72 | 14.15 | 1.78 | -0.1005 |
| 2024-01-09 | $164,128,128,767.36 | $337,005,128,767.36 | 14.13 | 1.78 | -0.1004 |
| 2024-01-08 | $168,584,476,525.90 | $341,461,476,525.90 | 14.52 | 1.82 | -0.1031 |
| 2024-01-05 | $169,004,886,691.80 | $341,881,886,691.80 | 14.55 | 1.83 | -0.1034 |
| 2024-01-04 | $165,515,482,314.83 | $338,392,482,314.83 | 14.25 | 1.79 | -0.1012 |
| 2024-01-03 | $164,632,620,966.44 | $337,509,620,966.44 | 14.18 | 1.78 | -0.1007 |
| 2024-01-02 | $163,455,472,501.92 | $336,332,472,501.92 | 14.07 | 1.77 | -0.1000 |
| 2023-12-31 | $ | $ | 13.65 | 1.71 | -0.0969 |
| 2023-12-29 | $158,492,307,434.50 | $326,352,307,434.50 | 7.58 | 1.62 | -2.2186 |
| 2023-12-28 | $157,609,459,037.65 | $325,469,459,037.65 | 7.54 | 1.61 | -2.2062 |
| 2023-12-27 | $156,852,731,840.35 | $324,712,731,840.35 | 7.51 | 1.60 | -2.1956 |
| 2023-12-26 | $157,567,418,637.80 | $325,427,418,637.80 | 7.54 | 1.61 | -2.2056 |
| 2023-12-22 | $157,609,459,037.65 | $325,469,459,037.65 | 7.54 | 1.61 | -2.2062 |
| 2023-12-21 | $157,357,216,638.55 | $325,217,216,638.55 | 7.53 | 1.61 | -2.2027 |
| 2023-12-20 | $156,810,691,440.50 | $324,670,691,440.50 | 7.50 | 1.60 | -2.1950 |
| 2023-12-19 | $157,945,782,236.45 | $325,805,782,236.45 | 7.56 | 1.62 | -2.2109 |
| 2023-12-18 | $158,366,186,234.95 | $326,226,186,234.95 | 7.58 | 1.62 | -2.2168 |
| 2023-12-15 | $157,104,974,239.45 | $324,964,974,239.45 | 7.52 | 1.61 | -2.1991 |
| 2023-12-14 | $159,206,994,231.95 | $327,066,994,231.95 | 7.62 | 1.63 | -2.2286 |
| 2023-12-13 | $155,507,439,045.15 | $323,367,439,045.15 | 7.44 | 1.59 | -2.1768 |
| 2023-12-12 | $156,810,691,440.50 | $324,670,691,440.50 | 7.50 | 1.60 | -2.1950 |
| 2023-12-11 | $158,366,186,234.95 | $326,226,186,234.95 | 7.58 | 1.62 | -2.2168 |
| 2023-12-08 | $160,804,529,426.25 | $328,664,529,426.25 | 7.70 | 1.65 | -2.2509 |
| 2023-12-07 | $162,486,145,420.25 | $330,346,145,420.25 | 7.78 | 1.66 | -2.2745 |
| 2023-12-06 | $161,855,539,422.50 | $329,715,539,422.50 | 7.75 | 1.66 | -2.2656 |
| 2023-12-05 | $161,519,216,223.70 | $329,379,216,223.70 | 7.73 | 1.65 | -2.2609 |
| 2023-12-04 | $159,921,681,029.40 | $327,781,681,029.40 | 7.65 | 1.64 | -2.2386 |
| 2023-12-01 | $162,191,862,621.30 | $330,051,862,621.30 | 7.76 | 1.66 | -2.2703 |
| 2023-11-30 | $161,140,852,625.05 | $329,000,852,625.05 | 7.71 | 1.65 | -2.2556 |
| 2023-11-29 | $158,744,549,833.60 | $326,604,549,833.60 | 7.60 | 1.62 | -2.2221 |
| 2023-11-28 | $157,525,378,237.95 | $325,385,378,237.95 | 7.54 | 1.61 | -2.2050 |
| 2023-11-27 | $157,020,893,439.75 | $324,880,893,439.75 | 7.51 | 1.61 | -2.1980 |
| 2023-11-24 | $157,273,135,838.85 | $325,133,135,838.85 | 7.53 | 1.61 | -2.2015 |
| 2023-11-22 | $157,020,893,439.75 | $324,880,893,439.75 | 7.51 | 1.61 | -2.1980 |
| 2023-11-21 | $156,600,489,441.25 | $324,460,489,441.25 | 7.49 | 1.60 | -2.1921 |
| 2023-11-20 | $154,414,388,649.05 | $322,274,388,649.05 | 7.39 | 1.58 | -2.1615 |
| 2023-11-17 | $152,312,368,656.55 | $320,172,368,656.55 | 7.29 | 1.56 | -2.1321 |
| 2023-11-16 | $152,102,166,657.30 | $319,962,166,657.30 | 7.28 | 1.56 | -2.1291 |
| 2023-11-15 | $151,345,439,460.00 | $319,205,439,460.00 | 7.24 | 1.55 | -2.1185 |
| 2023-11-14 | $150,840,954,661.80 | $318,700,954,661.80 | 7.22 | 1.54 | -2.1115 |
| 2023-11-13 | $150,588,712,262.70 | $318,448,712,262.70 | 7.21 | 1.54 | -2.1079 |
| 2023-11-10 | $150,126,267,864.35 | $317,986,267,864.35 | 7.18 | 1.54 | -2.1015 |
| 2023-11-09 | $149,747,904,265.70 | $317,607,904,265.70 | 7.17 | 1.53 | -2.0962 |
| 2023-11-08 | $150,378,510,263.45 | $318,238,510,263.45 | 7.20 | 1.54 | -2.1050 |
| 2023-11-07 | $151,093,197,060.90 | $318,953,197,060.90 | 7.23 | 1.55 | -2.1150 |
| 2023-11-06 | $149,831,985,065.40 | $317,691,985,065.40 | 7.17 | 1.53 | -2.0973 |
| 2023-11-03 | $151,429,520,259.70 | $319,289,520,259.70 | 7.25 | 1.55 | -2.1197 |
| 2023-11-02 | $150,925,035,461.50 | $318,785,035,461.50 | 7.22 | 1.54 | -2.1126 |
| 2023-11-01 | $148,823,015,469.00 | $316,683,015,469.00 | 7.12 | 1.52 | -2.0832 |
| 2023-10-31 | $147,687,924,673.05 | $315,547,924,673.05 | 7.07 | 1.51 | -2.0673 |
| 2023-10-30 | $145,543,864,280.70 | $313,403,864,280.70 | 6.97 | 1.49 | -2.0373 |
| 2023-10-27 | $140,583,097,098.40 | $308,443,097,098.40 | 6.73 | 1.44 | -1.9679 |
| 2023-10-26 | $144,913,258,282.95 | $312,773,258,282.95 | 6.93 | 1.48 | -2.0285 |
| 2023-10-25 | $141,634,107,094.65 | $309,494,107,094.65 | 6.78 | 1.45 | -1.9826 |
| 2023-10-24 | $144,198,571,485.50 | $312,058,571,485.50 | 6.90 | 1.48 | -2.0185 |
| 2023-10-23 | $131,964,815,129.15 | $299,824,815,129.15 | 6.32 | 1.35 | -1.8472 |
| 2023-10-20 | $132,721,542,326.45 | $300,581,542,326.45 | 6.35 | 1.36 | -1.8578 |
| 2023-10-19 | $132,763,582,726.30 | $300,623,582,726.30 | 6.35 | 1.36 | -1.8584 |
| 2023-10-18 | $130,535,441,534.25 | $298,395,441,534.25 | 6.25 | 1.34 | -1.8272 |
| 2023-10-17 | $132,469,299,927.35 | $300,329,299,927.35 | 6.34 | 1.36 | -1.8543 |
| 2023-10-16 | $131,376,249,531.25 | $299,236,249,531.25 | 6.29 | 1.34 | -1.8390 |
| 2023-10-13 | $128,937,906,339.95 | $296,797,906,339.95 | 6.17 | 1.32 | -1.8049 |
| 2023-10-12 | $129,946,875,936.35 | $297,806,875,936.35 | 6.22 | 1.33 | -1.8190 |
| 2023-10-11 | $132,259,097,928.10 | $300,119,097,928.10 | 6.33 | 1.35 | -1.8513 |
| 2023-10-10 | $133,520,309,923.60 | $301,380,309,923.60 | 6.39 | 1.37 | -1.8690 |
| 2023-10-09 | $132,217,057,528.25 | $300,077,057,528.25 | 6.33 | 1.35 | -1.8508 |
| 2023-10-06 | $129,694,633,537.25 | $297,554,633,537.25 | 6.21 | 1.33 | -1.8155 |
| 2023-10-05 | $133,772,552,322.70 | $301,632,552,322.70 | 6.40 | 1.37 | -1.8725 |
| 2023-10-04 | $132,595,421,126.90 | $300,455,421,126.90 | 6.35 | 1.36 | -1.8561 |
| 2023-10-03 | $134,445,198,720.30 | $302,305,198,720.30 | 6.43 | 1.38 | -1.8819 |
| 2023-10-02 | $133,520,309,923.60 | $301,380,309,923.60 | 6.39 | 1.37 | -1.8690 |
| 2023-09-30 | $ | $ | 6.52 | 1.39 | -1.9072 |
| 2023-09-29 | $136,251,363,964.03 | $309,102,363,964.03 | 6.48 | 1.43 | -0.5737 |
| 2023-09-28 | $136,839,922,771.65 | $309,690,922,771.65 | 6.51 | 1.44 | -0.5762 |
| 2023-09-27 | $136,209,324,049.20 | $309,060,324,049.20 | 6.48 | 1.43 | -0.5736 |
| 2023-09-26 | $138,689,679,024.17 | $311,540,679,024.17 | 6.59 | 1.46 | -0.5840 |
| 2023-09-25 | $139,404,357,576.28 | $312,255,357,576.28 | 6.63 | 1.46 | -0.5870 |
| 2023-09-22 | $139,908,836,554.24 | $312,759,836,554.24 | 6.65 | 1.47 | -0.5891 |
| 2023-09-21 | $139,950,876,469.07 | $312,801,876,469.07 | 6.65 | 1.47 | -0.5893 |
| 2023-09-20 | $141,254,113,828.80 | $314,105,113,828.80 | 6.72 | 1.48 | -0.5948 |
| 2023-09-19 | $140,413,315,532.20 | $313,264,315,532.20 | 6.68 | 1.48 | -0.5913 |
| 2023-09-18 | $140,959,834,424.99 | $313,810,834,424.99 | 6.70 | 1.48 | -0.5936 |
| 2023-09-15 | $142,052,872,210.57 | $314,903,872,210.57 | 6.75 | 1.49 | -0.5982 |
| 2023-09-14 | $143,103,870,081.32 | $315,954,870,081.32 | 6.80 | 1.50 | -0.6026 |
| 2023-09-13 | $142,347,151,614.38 | $315,198,151,614.38 | 6.77 | 1.50 | -0.5994 |
| 2023-09-12 | $143,103,870,081.32 | $315,954,870,081.32 | 6.80 | 1.50 | -0.6026 |
| 2023-09-11 | $142,683,470,933.02 | $315,534,470,933.02 | 6.78 | 1.50 | -0.6008 |
| 2023-09-08 | $140,623,515,106.35 | $313,474,515,106.35 | 6.69 | 1.48 | -0.5921 |
| 2023-09-07 | $142,136,952,040.23 | $314,987,952,040.23 | 6.76 | 1.49 | -0.5985 |
| 2023-09-06 | $143,692,428,888.94 | $316,543,428,888.94 | 6.83 | 1.51 | -0.6051 |
| 2023-09-05 | $144,196,907,866.90 | $317,047,907,866.90 | 6.86 | 1.51 | -0.6072 |
| 2023-09-01 | $146,551,143,097.38 | $319,402,143,097.38 | 6.97 | 1.54 | -0.6171 |
| 2023-08-31 | $147,055,622,075.34 | $319,906,622,075.34 | 6.99 | 1.54 | -0.6192 |
| 2023-08-30 | $145,626,264,971.12 | $318,477,264,971.12 | 6.92 | 1.53 | -0.6132 |
| 2023-08-29 | $145,836,464,545.27 | $318,687,464,545.27 | 6.93 | 1.53 | -0.6141 |
| 2023-08-28 | $141,043,914,254.65 | $313,894,914,254.65 | 6.71 | 1.48 | -0.5939 |
| 2023-08-25 | $140,203,115,958.05 | $313,054,115,958.05 | 6.67 | 1.47 | -0.5904 |
| 2023-08-24 | $140,329,235,702.54 | $313,180,235,702.54 | 6.67 | 1.47 | -0.5909 |
| 2023-08-23 | $139,530,477,320.77 | $312,381,477,320.77 | 6.63 | 1.47 | -0.5875 |
| 2023-08-22 | $139,572,517,235.60 | $312,423,517,235.60 | 6.64 | 1.47 | -0.5877 |
| 2023-08-21 | $138,731,718,939.00 | $311,582,718,939.00 | 6.60 | 1.46 | -0.5842 |
| 2023-08-18 | $139,488,437,405.94 | $312,339,437,405.94 | 6.63 | 1.47 | -0.5874 |
| 2023-08-17 | $138,983,958,427.98 | $311,834,958,427.98 | 6.61 | 1.46 | -0.5852 |
| 2023-08-16 | $139,866,796,639.41 | $312,717,796,639.41 | 6.65 | 1.47 | -0.5890 |
| 2023-08-15 | $139,824,756,724.58 | $312,675,756,724.58 | 6.65 | 1.47 | -0.5888 |
| 2023-08-14 | $141,085,954,169.48 | $313,936,954,169.48 | 6.71 | 1.48 | -0.5941 |
| 2023-08-11 | $140,245,155,872.88 | $313,096,155,872.88 | 6.67 | 1.47 | -0.5906 |
| 2023-08-10 | $138,815,798,768.66 | $311,666,798,768.66 | 6.60 | 1.46 | -0.5845 |
| 2023-08-09 | $137,512,561,408.93 | $310,363,561,408.93 | 6.54 | 1.44 | -0.5790 |
| 2023-08-08 | $136,924,002,601.31 | $309,775,002,601.31 | 6.51 | 1.44 | -0.5766 |
| 2023-08-07 | $136,755,842,941.99 | $309,606,842,941.99 | 6.50 | 1.44 | -0.5759 |
| 2023-08-04 | $137,134,202,175.46 | $309,985,202,175.46 | 6.52 | 1.44 | -0.5775 |
| 2023-08-03 | $138,983,958,427.98 | $311,834,958,427.98 | 6.61 | 1.46 | -0.5852 |
| 2023-08-02 | $140,076,996,213.56 | $312,927,996,213.56 | 6.66 | 1.47 | -0.5898 |
| 2023-08-01 | $140,539,435,276.69 | $313,390,435,276.69 | 6.68 | 1.48 | -0.5918 |
| 2023-07-31 | $143,272,029,740.64 | $316,123,029,740.64 | 6.81 | 1.51 | -0.6033 |
| 2023-07-28 | $143,061,830,166.49 | $315,912,830,166.49 | 6.80 | 1.50 | -0.6024 |
| 2023-07-27 | $141,043,914,254.65 | $313,894,914,254.65 | 6.71 | 1.48 | -0.5939 |
| 2023-07-26 | $144,365,067,526.22 | $317,216,067,526.22 | 6.86 | 1.52 | -0.6079 |
| 2023-07-25 | $143,944,668,377.92 | $316,795,668,377.92 | 6.84 | 1.51 | -0.6061 |
| 2023-07-24 | $142,851,630,592.34 | $315,702,630,592.34 | 6.79 | 1.50 | -0.6015 |
| 2023-07-21 | $142,431,231,444.04 | $315,282,231,444.04 | 6.77 | 1.50 | -0.5998 |
| 2023-07-20 | $141,422,273,488.12 | $314,273,273,488.12 | 6.72 | 1.49 | -0.5955 |
| 2023-07-19 | $142,809,590,677.51 | $315,660,590,677.51 | 6.79 | 1.50 | -0.6014 |
| 2023-07-18 | $135,662,805,156.41 | $308,513,805,156.41 | 6.45 | 1.43 | -0.5713 |
| 2023-07-17 | $132,257,572,055.18 | $305,108,572,055.18 | 6.29 | 1.39 | -0.5569 |
| 2023-07-14 | $142,977,750,336.83 | $315,828,750,336.83 | 6.80 | 1.50 | -0.6021 |
| 2023-07-13 | $145,626,264,971.12 | $318,477,264,971.12 | 6.92 | 1.53 | -0.6132 |
| 2023-07-12 | $146,551,143,097.38 | $319,402,143,097.38 | 6.97 | 1.54 | -0.6171 |
| 2023-07-11 | $147,097,661,990.17 | $319,948,661,990.17 | 6.99 | 1.55 | -0.6194 |
| 2023-07-10 | $147,728,260,712.62 | $320,579,260,712.62 | 7.02 | 1.55 | -0.6221 |
| 2023-07-07 | $150,923,294,239.70 | $323,774,294,239.70 | 7.18 | 1.59 | -0.6355 |
| 2023-07-06 | $156,094,203,763.79 | $328,945,203,763.79 | 7.42 | 1.64 | -0.6573 |
| 2023-07-05 | $157,565,600,782.84 | $330,416,600,782.84 | 7.49 | 1.66 | -0.6635 |
| 2023-07-03 | $156,724,802,486.24 | $329,575,802,486.24 | 7.45 | 1.65 | -0.6599 |
| 2023-06-30 | $156,346,443,252.77 | $329,197,443,252.77 | 7.43 | 1.64 | -0.6584 |
| 2023-06-29 | $155,353,669,839.63 | $331,452,669,839.63 | 7.20 | 1.67 | 0.9806 |
| 2023-06-28 | $154,639,689,740.34 | $330,738,689,740.34 | 7.16 | 1.66 | 0.9761 |
| 2023-06-27 | $153,505,721,347.35 | $329,604,721,347.35 | 7.11 | 1.65 | 0.9690 |
| 2023-06-26 | $151,657,772,855.07 | $327,756,772,855.07 | 7.03 | 1.63 | 0.9573 |
| 2023-06-23 | $149,137,843,092.87 | $325,236,843,092.87 | 6.91 | 1.61 | 0.9414 |
| 2023-06-22 | $150,565,803,291.45 | $326,664,803,291.45 | 6.98 | 1.62 | 0.9504 |
| 2023-06-21 | $150,481,805,632.71 | $326,580,805,632.71 | 6.97 | 1.62 | 0.9499 |
| 2023-06-20 | $150,397,807,973.97 | $326,496,807,973.97 | 6.97 | 1.62 | 0.9493 |
| 2023-06-16 | $153,127,731,883.02 | $329,226,731,883.02 | 7.09 | 1.65 | 0.9666 |
| 2023-06-15 | $153,043,734,224.28 | $329,142,734,224.28 | 7.09 | 1.65 | 0.9661 |
| 2023-06-14 | $150,061,817,339.01 | $326,160,817,339.01 | 6.95 | 1.62 | 0.9472 |
| 2023-06-13 | $149,011,846,604.76 | $325,110,846,604.76 | 6.90 | 1.60 | 0.9406 |
| 2023-06-12 | $149,557,831,386.57 | $325,656,831,386.57 | 6.93 | 1.61 | 0.9440 |
| 2023-06-09 | $148,969,847,775.39 | $325,068,847,775.39 | 6.90 | 1.60 | 0.9403 |
| 2023-06-08 | $148,801,852,457.91 | $324,900,852,457.91 | 6.89 | 1.60 | 0.9393 |
| 2023-06-07 | $148,087,872,358.62 | $324,186,872,358.62 | 6.86 | 1.59 | 0.9348 |
| 2023-06-06 | $145,735,937,913.90 | $321,834,937,913.90 | 6.75 | 1.57 | 0.9199 |
| 2023-06-05 | $144,727,966,009.02 | $320,826,966,009.02 | 6.71 | 1.56 | 0.9136 |
| 2023-06-02 | $145,231,951,961.46 | $321,330,951,961.46 | 6.73 | 1.56 | 0.9167 |
| 2023-06-01 | $150,019,818,509.64 | $326,118,818,509.64 | 6.95 | 1.62 | 0.9470 |
| 2023-05-31 | $149,641,829,045.31 | $325,740,829,045.31 | 6.93 | 1.61 | 0.9446 |
| 2023-05-30 | $146,575,914,501.30 | $322,674,914,501.30 | 6.79 | 1.58 | 0.9252 |
| 2023-05-26 | $146,995,902,795.00 | $323,094,902,795.00 | 6.81 | 1.58 | 0.9279 |
| 2023-05-25 | $146,239,923,866.34 | $322,338,923,866.34 | 6.78 | 1.57 | 0.9231 |
| 2023-05-24 | $150,649,800,950.19 | $326,748,800,950.19 | 6.98 | 1.62 | 0.9509 |
| 2023-05-23 | $152,203,757,636.88 | $328,302,757,636.88 | 7.05 | 1.64 | 0.9607 |
| 2023-05-22 | $151,027,790,414.52 | $327,126,790,414.52 | 7.00 | 1.63 | 0.9533 |
| 2023-05-19 | $151,405,779,878.85 | $327,504,779,878.85 | 7.01 | 1.63 | 0.9557 |
| 2023-05-18 | $151,741,770,513.81 | $327,840,770,513.81 | 7.03 | 1.63 | 0.9578 |
| 2023-05-17 | $151,951,764,660.66 | $328,050,764,660.66 | 7.04 | 1.64 | 0.9592 |
| 2023-05-16 | $151,405,779,878.85 | $327,504,779,878.85 | 7.01 | 1.63 | 0.9557 |
| 2023-05-15 | $154,429,695,593.49 | $330,528,695,593.49 | 7.15 | 1.66 | 0.9748 |
| 2023-05-12 | $157,873,599,601.83 | $333,972,599,601.83 | 7.31 | 1.70 | 0.9965 |
| 2023-05-11 | $157,915,598,431.20 | $334,014,598,431.20 | 7.32 | 1.70 | 0.9968 |
| 2023-05-10 | $158,041,594,919.31 | $334,140,594,919.31 | 7.32 | 1.70 | 0.9976 |
| 2023-05-09 | $157,789,601,943.09 | $333,888,601,943.09 | 7.31 | 1.70 | 0.9960 |
| 2023-05-08 | $158,881,571,506.71 | $334,980,571,506.71 | 7.36 | 1.71 | 1.0029 |
| 2023-05-05 | $158,881,571,506.71 | $334,980,571,506.71 | 7.36 | 1.71 | 1.0029 |
| 2023-05-04 | $156,865,627,696.95 | $332,964,627,696.95 | 7.27 | 1.69 | 0.9902 |
| 2023-05-03 | $159,511,553,947.26 | $335,610,553,947.26 | 7.39 | 1.72 | 1.0069 |
| 2023-05-02 | $158,209,590,236.79 | $334,308,590,236.79 | 7.33 | 1.70 | 0.9987 |
| 2023-05-01 | $162,577,468,491.27 | $338,676,468,491.27 | 7.53 | 1.75 | 1.0262 |
| 2023-04-28 | $163,081,454,443.71 | $339,180,454,443.71 | 7.56 | 1.76 | 1.0294 |
| 2023-04-27 | $162,913,459,126.23 | $339,012,459,126.23 | 7.55 | 1.75 | 1.0284 |
| 2023-04-26 | $155,059,678,034.04 | $331,158,678,034.04 | 7.18 | 1.67 | 0.9788 |
| 2023-04-25 | $156,655,633,550.10 | $332,754,633,550.10 | 7.26 | 1.69 | 0.9889 |
| 2023-04-24 | $155,815,656,962.70 | $331,914,656,962.70 | 7.22 | 1.68 | 0.9835 |
| 2023-04-21 | $156,739,631,208.84 | $332,838,631,208.84 | 7.26 | 1.69 | 0.9894 |
| 2023-04-20 | $156,193,646,427.03 | $332,292,646,427.03 | 7.24 | 1.68 | 0.9859 |
| 2023-04-19 | $162,115,481,368.20 | $338,214,481,368.20 | 7.51 | 1.75 | 1.0233 |
| 2023-04-18 | $163,543,441,566.78 | $339,642,441,566.78 | 7.58 | 1.76 | 1.0323 |
| 2023-04-17 | $165,727,380,694.02 | $341,826,380,694.02 | 7.68 | 1.78 | 1.0461 |
| 2023-04-14 | $164,719,408,789.14 | $340,818,408,789.14 | 7.63 | 1.77 | 1.0398 |
| 2023-04-13 | $165,139,397,082.84 | $341,238,397,082.84 | 7.65 | 1.78 | 1.0424 |
| 2023-04-12 | $164,635,411,130.40 | $340,734,411,130.40 | 7.63 | 1.77 | 1.0392 |
| 2023-04-11 | $165,685,381,864.65 | $341,784,381,864.65 | 7.68 | 1.78 | 1.0458 |
| 2023-04-10 | $165,265,393,570.95 | $341,364,393,570.95 | 7.66 | 1.78 | 1.0432 |
| 2023-04-06 | $165,811,378,352.76 | $341,910,378,352.76 | 7.68 | 1.79 | 1.0466 |
| 2023-04-05 | $168,457,304,603.07 | $344,556,304,603.07 | 7.80 | 1.81 | 1.0633 |
| 2023-04-04 | $166,525,358,452.05 | $342,624,358,452.05 | 7.71 | 1.79 | 1.0512 |
| 2023-04-03 | $164,719,408,789.14 | $340,818,408,789.14 | 7.63 | 1.77 | 1.0398 |
| 2023-03-31 | $163,333,447,419.93 | $339,432,447,419.93 | 7.57 | 1.76 | 1.0310 |
| 2023-03-30 | $162,364,942,501.02 | $336,090,942,501.02 | 7.64 | 1.78 | 0.1843 |
| 2023-03-29 | $161,608,975,360.56 | $335,334,975,360.56 | 7.60 | 1.77 | 0.1835 |
| 2023-03-28 | $159,593,062,986.00 | $333,319,062,986.00 | 7.51 | 1.75 | 0.1812 |
| 2023-03-27 | $159,803,053,858.35 | $333,529,053,858.35 | 7.52 | 1.75 | 0.1814 |
| 2023-03-24 | $158,165,125,054.02 | $331,891,125,054.02 | 7.44 | 1.74 | 0.1796 |
| 2023-03-23 | $156,947,177,994.39 | $330,673,177,994.39 | 7.38 | 1.72 | 0.1782 |
| 2023-03-22 | $156,695,188,947.57 | $330,421,188,947.57 | 7.37 | 1.72 | 0.1779 |
| 2023-03-21 | $158,501,110,449.78 | $332,227,110,449.78 | 7.46 | 1.74 | 0.1799 |
| 2023-03-20 | $157,199,167,041.21 | $330,925,167,041.21 | 7.40 | 1.72 | 0.1785 |
| 2023-03-17 | $154,511,283,875.13 | $328,237,283,875.13 | 7.27 | 1.70 | 0.1754 |
| 2023-03-16 | $153,629,322,211.26 | $327,355,322,211.26 | 7.23 | 1.69 | 0.1744 |
| 2023-03-15 | $155,645,234,585.82 | $329,371,234,585.82 | 7.32 | 1.71 | 0.1767 |
| 2023-03-14 | $154,889,267,445.36 | $328,615,267,445.36 | 7.29 | 1.70 | 0.1758 |
| 2023-03-13 | $153,461,329,513.38 | $327,187,329,513.38 | 7.22 | 1.68 | 0.1742 |
| 2023-03-10 | $154,049,303,955.96 | $327,775,303,955.96 | 7.25 | 1.69 | 0.1749 |
| 2023-03-09 | $153,503,327,687.85 | $327,229,327,687.85 | 7.22 | 1.68 | 0.1743 |
| 2023-03-08 | $157,619,148,785.91 | $331,345,148,785.91 | 7.42 | 1.73 | 0.1789 |
| 2023-03-07 | $159,215,079,415.77 | $332,941,079,415.77 | 7.49 | 1.75 | 0.1807 |
| 2023-03-06 | $160,223,035,603.05 | $333,949,035,603.05 | 7.54 | 1.76 | 0.1819 |
| 2023-03-03 | $160,685,015,522.22 | $334,411,015,522.22 | 7.56 | 1.76 | 0.1824 |
| 2023-03-02 | $161,314,988,139.27 | $335,040,988,139.27 | 7.59 | 1.77 | 0.1831 |
| 2023-03-01 | $160,853,008,220.10 | $334,579,008,220.10 | 7.57 | 1.76 | 0.1826 |
| 2023-02-28 | $162,994,915,118.07 | $336,720,915,118.07 | 7.67 | 1.79 | 0.1850 |
| 2023-02-27 | $163,288,902,339.36 | $337,014,902,339.36 | 7.68 | 1.79 | 0.1854 |
| 2023-02-24 | $162,700,927,896.78 | $336,426,927,896.78 | 7.65 | 1.79 | 0.1847 |
| 2023-02-23 | $161,818,966,232.91 | $335,544,966,232.91 | 7.61 | 1.78 | 0.1837 |
| 2023-02-22 | $164,968,829,318.16 | $338,694,829,318.16 | 7.76 | 1.81 | 0.1873 |
| 2023-02-21 | $164,632,843,922.40 | $338,358,843,922.40 | 7.75 | 1.81 | 0.1869 |
| 2023-02-17 | $168,916,657,718.34 | $342,642,657,718.34 | 7.95 | 1.85 | 0.1918 |
| 2023-02-16 | $167,320,727,088.48 | $341,046,727,088.48 | 7.87 | 1.84 | 0.1899 |
| 2023-02-15 | $169,588,628,509.86 | $343,314,628,509.86 | 7.98 | 1.86 | 0.1925 |
| 2023-02-14 | $169,378,637,637.51 | $343,104,637,637.51 | 7.97 | 1.86 | 0.1923 |
| 2023-02-13 | $169,336,639,463.04 | $343,062,639,463.04 | 7.97 | 1.86 | 0.1922 |
| 2023-02-10 | $168,034,696,054.47 | $341,760,696,054.47 | 7.91 | 1.84 | 0.1908 |
| 2023-02-09 | $167,194,732,565.07 | $340,920,732,565.07 | 7.87 | 1.83 | 0.1898 |
| 2023-02-08 | $170,176,602,952.44 | $343,902,602,952.44 | 8.01 | 1.87 | 0.1932 |
| 2023-02-07 | $170,302,597,475.85 | $344,028,597,475.85 | 8.01 | 1.87 | 0.1933 |
| 2023-02-06 | $173,368,464,212.16 | $347,094,464,212.16 | 8.16 | 1.90 | 0.1968 |
| 2023-02-03 | $174,334,422,224.97 | $348,060,422,224.97 | 8.20 | 1.91 | 0.1979 |
| 2023-02-02 | $175,678,363,808.01 | $349,404,363,808.01 | 8.26 | 1.93 | 0.1994 |
| 2023-02-01 | $175,090,389,365.43 | $348,816,389,365.43 | 8.24 | 1.92 | 0.1988 |
| 2023-01-31 | $174,586,411,271.79 | $348,312,411,271.79 | 8.21 | 1.92 | 0.1982 |
| 2023-01-30 | $172,402,506,199.35 | $346,128,506,199.35 | 8.11 | 1.89 | 0.1957 |
| 2023-01-27 | $170,680,581,046.08 | $344,406,581,046.08 | 8.03 | 1.87 | 0.1938 |
| 2023-01-26 | $169,126,648,590.69 | $342,852,648,590.69 | 7.96 | 1.86 | 0.1920 |
| 2023-01-25 | $169,378,637,637.51 | $343,104,637,637.51 | 7.97 | 1.86 | 0.1923 |
| 2023-01-24 | $169,756,621,207.74 | $343,482,621,207.74 | 7.99 | 1.86 | 0.1927 |
| 2023-01-23 | $166,438,765,424.61 | $340,164,765,424.61 | 7.83 | 1.83 | 0.1889 |
| 2023-01-20 | $167,992,697,880.00 | $341,718,697,880.00 | 7.90 | 1.84 | 0.1907 |
| 2023-01-19 | $168,244,686,926.82 | $341,970,686,926.82 | 7.92 | 1.85 | 0.1910 |
| 2023-01-18 | $167,866,703,356.59 | $341,592,703,356.59 | 7.90 | 1.84 | 0.1906 |
| 2023-01-17 | $171,562,542,709.95 | $345,288,542,709.95 | 8.07 | 1.88 | 0.1948 |
| 2023-01-13 | $175,804,358,331.42 | $349,530,358,331.42 | 8.27 | 1.93 | 0.1996 |
| 2023-01-12 | $175,594,367,459.07 | $349,320,367,459.07 | 8.26 | 1.93 | 0.1993 |
| 2023-01-11 | $172,948,482,467.46 | $346,674,482,467.46 | 8.14 | 1.90 | 0.1963 |
| 2023-01-10 | $176,182,341,901.65 | $349,908,341,901.65 | 8.29 | 1.93 | 0.2000 |
| 2023-01-09 | $173,746,447,782.39 | $347,472,447,782.39 | 8.17 | 1.91 | 0.1972 |
| 2023-01-06 | $177,190,298,088.93 | $350,916,298,088.93 | 8.34 | 1.94 | 0.2012 |
| 2023-01-05 | $175,132,387,539.90 | $348,858,387,539.90 | 8.24 | 1.92 | 0.1988 |
| 2023-01-04 | $172,738,491,595.11 | $346,464,491,595.11 | 8.13 | 1.90 | 0.1961 |
| 2023-01-03 | $168,496,675,973.64 | $342,222,675,973.64 | 7.93 | 1.85 | 0.1913 |
| 2022-12-31 | $ | $ | 7.78 | 1.82 | 0.1878 |
| 2022-12-30 | $165,468,758,234.40 | $337,429,758,234.40 | 8.58 | 1.89 | -0.3499 |
| 2022-12-29 | $164,880,798,179.76 | $336,841,798,179.76 | 8.55 | 1.89 | -0.3486 |
| 2022-12-28 | $162,990,926,575.56 | $334,951,926,575.56 | 8.45 | 1.86 | -0.3446 |
| 2022-12-27 | $164,838,801,033.00 | $336,799,801,033.00 | 8.54 | 1.88 | -0.3485 |
| 2022-12-23 | $161,311,040,705.16 | $333,272,040,705.16 | 8.36 | 1.84 | -0.3411 |
| 2022-12-22 | $160,891,069,237.56 | $332,852,069,237.56 | 8.34 | 1.84 | -0.3402 |
| 2022-12-21 | $158,665,220,459.28 | $330,626,220,459.28 | 8.22 | 1.81 | -0.3355 |
| 2022-12-20 | $155,347,445,865.24 | $327,308,445,865.24 | 8.05 | 1.78 | -0.3285 |
| 2022-12-19 | $155,515,434,452.28 | $327,476,434,452.28 | 8.06 | 1.78 | -0.3288 |
| 2022-12-16 | $155,893,408,773.12 | $327,854,408,773.12 | 8.08 | 1.78 | -0.3296 |
| 2022-12-15 | $158,623,223,312.52 | $330,584,223,312.52 | 8.22 | 1.81 | -0.3354 |
| 2022-12-14 | $157,279,314,616.20 | $329,240,314,616.20 | 8.15 | 1.80 | -0.3325 |
| 2022-12-13 | $159,001,197,633.36 | $330,962,197,633.36 | 8.24 | 1.82 | -0.3362 |
| 2022-12-12 | $159,379,171,954.20 | $331,340,171,954.20 | 8.26 | 1.82 | -0.3370 |
| 2022-12-09 | $157,069,328,882.40 | $329,030,328,882.40 | 8.14 | 1.80 | -0.3321 |
| 2022-12-08 | $155,809,414,479.60 | $327,770,414,479.60 | 8.08 | 1.78 | -0.3294 |
| 2022-12-07 | $156,103,394,506.92 | $328,064,394,506.92 | 8.09 | 1.78 | -0.3301 |
| 2022-12-06 | $154,927,474,397.64 | $326,888,474,397.64 | 8.03 | 1.77 | -0.3276 |
| 2022-12-05 | $155,683,423,039.32 | $327,644,423,039.32 | 8.07 | 1.78 | -0.3292 |
| 2022-12-02 | $160,345,106,329.68 | $332,306,106,329.68 | 8.31 | 1.83 | -0.3390 |
| 2022-12-01 | $160,975,063,531.08 | $332,936,063,531.08 | 8.34 | 1.84 | -0.3404 |
| 2022-11-30 | $163,704,878,070.48 | $335,665,878,070.48 | 8.49 | 1.87 | -0.3461 |
| 2022-11-29 | $161,017,060,677.84 | $332,978,060,677.84 | 8.35 | 1.84 | -0.3404 |
| 2022-11-28 | $160,597,089,210.24 | $332,558,089,210.24 | 8.32 | 1.84 | -0.3396 |
| 2022-11-25 | $163,872,866,657.52 | $335,833,866,657.52 | 8.49 | 1.87 | -0.3465 |
| 2022-11-23 | $163,452,895,189.92 | $335,413,895,189.92 | 8.47 | 1.87 | -0.3456 |
| 2022-11-22 | $164,628,815,299.20 | $336,589,815,299.20 | 8.53 | 1.88 | -0.3481 |
| 2022-11-21 | $162,192,980,787.12 | $334,153,980,787.12 | 8.41 | 1.85 | -0.3429 |
| 2022-11-18 | $161,899,000,759.80 | $333,860,000,759.80 | 8.39 | 1.85 | -0.3423 |
| 2022-11-17 | $160,261,112,036.16 | $332,222,112,036.16 | 8.31 | 1.83 | -0.3388 |
| 2022-11-16 | $159,085,191,926.88 | $331,046,191,926.88 | 8.25 | 1.82 | -0.3364 |
| 2022-11-15 | $158,329,243,285.20 | $330,290,243,285.20 | 8.21 | 1.81 | -0.3348 |
| 2022-11-14 | $160,891,069,237.56 | $332,852,069,237.56 | 8.34 | 1.84 | -0.3402 |
| 2022-11-11 | $160,849,072,090.80 | $332,810,072,090.80 | 8.34 | 1.84 | -0.3401 |
| 2022-11-10 | $161,773,009,319.52 | $333,734,009,319.52 | 8.39 | 1.85 | -0.3420 |
| 2022-11-09 | $157,993,266,111.12 | $329,954,266,111.12 | 8.19 | 1.81 | -0.3340 |
| 2022-11-08 | $159,043,194,780.12 | $331,004,194,780.12 | 8.24 | 1.82 | -0.3363 |
| 2022-11-07 | $156,187,388,800.44 | $328,148,388,800.44 | 8.10 | 1.79 | -0.3302 |
| 2022-11-04 | $156,397,374,534.24 | $328,358,374,534.24 | 8.11 | 1.79 | -0.3307 |
| 2022-11-03 | $156,019,400,213.40 | $327,980,400,213.40 | 8.09 | 1.78 | -0.3299 |
| 2022-11-02 | $158,371,240,431.96 | $330,332,240,431.96 | 8.21 | 1.81 | -0.3348 |
| 2022-11-01 | $156,943,337,442.12 | $328,904,337,442.12 | 8.14 | 1.79 | -0.3318 |
| 2022-10-31 | $156,943,337,442.12 | $328,904,337,442.12 | 8.14 | 1.79 | -0.3318 |
| 2022-10-28 | $158,203,251,844.92 | $330,164,251,844.92 | 8.20 | 1.81 | -0.3345 |
| 2022-10-27 | $151,945,676,977.68 | $323,906,676,977.68 | 7.88 | 1.74 | -0.3213 |
| 2022-10-26 | $152,995,605,646.68 | $324,956,605,646.68 | 7.93 | 1.75 | -0.3235 |
| 2022-10-25 | $152,995,605,646.68 | $324,956,605,646.68 | 7.93 | 1.75 | -0.3235 |
| 2022-10-24 | $151,063,736,895.72 | $323,024,736,895.72 | 7.83 | 1.73 | -0.3194 |
| 2022-10-21 | $148,459,913,796.60 | $320,420,913,796.60 | 7.70 | 1.70 | -0.3139 |
| 2022-10-20 | $155,389,443,012.00 | $327,350,443,012.00 | 8.05 | 1.78 | -0.3285 |
| 2022-10-19 | $153,583,565,701.32 | $325,544,565,701.32 | 7.96 | 1.76 | -0.3247 |
| 2022-10-18 | $155,683,423,039.32 | $327,644,423,039.32 | 8.07 | 1.78 | -0.3292 |
| 2022-10-17 | $156,145,391,653.68 | $328,106,391,653.68 | 8.09 | 1.79 | -0.3301 |
| 2022-10-14 | $152,785,619,912.88 | $324,746,619,912.88 | 7.92 | 1.75 | -0.3230 |
| 2022-10-13 | $152,869,614,206.40 | $324,830,614,206.40 | 7.92 | 1.75 | -0.3232 |
| 2022-10-12 | $149,845,819,639.68 | $321,806,819,639.68 | 7.77 | 1.71 | -0.3168 |
| 2022-10-11 | $150,937,745,455.44 | $322,898,745,455.44 | 7.82 | 1.73 | -0.3191 |
| 2022-10-10 | $153,793,551,435.12 | $325,754,551,435.12 | 7.97 | 1.76 | -0.3252 |
| 2022-10-07 | $154,759,485,810.60 | $326,720,485,810.60 | 8.02 | 1.77 | -0.3272 |
| 2022-10-06 | $158,917,203,339.84 | $330,878,203,339.84 | 8.24 | 1.82 | -0.3360 |
| 2022-10-05 | $165,468,758,234.40 | $337,429,758,234.40 | 8.58 | 1.89 | -0.3499 |
| 2022-10-04 | $167,190,641,251.56 | $339,151,641,251.56 | 8.67 | 1.91 | -0.3535 |
| 2022-10-03 | $164,460,826,712.16 | $336,421,826,712.16 | 8.52 | 1.88 | -0.3477 |
| 2022-09-30 | $159,463,166,247.72 | $331,424,166,247.72 | 8.27 | 1.82 | -0.3372 |
| 2022-09-29 | $162,274,232,606.64 | $335,983,232,606.64 | 7.80 | 1.89 | -0.6827 |
| 2022-09-28 | $165,423,965,382.39 | $339,132,965,382.39 | 7.95 | 1.92 | -0.6959 |
| 2022-09-27 | $163,324,143,531.89 | $337,033,143,531.89 | 7.85 | 1.90 | -0.6871 |
| 2022-09-26 | $163,492,129,279.93 | $337,201,129,279.93 | 7.86 | 1.90 | -0.6878 |
| 2022-09-23 | $165,969,919,063.52 | $339,678,919,063.52 | 7.98 | 1.93 | -0.6982 |
| 2022-09-22 | $167,691,772,980.93 | $341,400,772,980.93 | 8.06 | 1.95 | -0.7055 |
| 2022-09-21 | $165,801,933,315.48 | $339,510,933,315.48 | 7.97 | 1.93 | -0.6975 |
| 2022-09-20 | $170,463,537,823.59 | $344,172,537,823.59 | 8.20 | 1.98 | -0.7171 |
| 2022-09-19 | $173,193,306,229.24 | $346,902,306,229.24 | 8.33 | 2.01 | -0.7286 |
| 2022-09-16 | $173,235,302,666.25 | $346,944,302,666.25 | 8.33 | 2.01 | -0.7288 |
| 2022-09-15 | $172,311,381,052.03 | $346,020,381,052.03 | 8.28 | 2.00 | -0.7249 |
| 2022-09-14 | $173,361,291,977.28 | $347,070,291,977.28 | 8.34 | 2.02 | -0.7293 |
| 2022-09-13 | $175,335,124,516.75 | $349,044,124,516.75 | 8.43 | 2.04 | -0.7376 |
| 2022-09-12 | $179,576,764,654.76 | $353,285,764,654.76 | 8.63 | 2.09 | -0.7555 |
| 2022-09-09 | $177,392,949,930.24 | $351,101,949,930.24 | 8.53 | 2.06 | -0.7463 |
| 2022-09-08 | $173,529,277,725.32 | $347,238,277,725.32 | 8.34 | 2.02 | -0.7300 |
| 2022-09-07 | $172,521,363,237.08 | $346,230,363,237.08 | 8.29 | 2.01 | -0.7258 |
| 2022-09-06 | $172,605,356,111.10 | $346,314,356,111.10 | 8.30 | 2.01 | -0.7261 |
| 2022-09-02 | $173,445,284,851.30 | $347,154,284,851.30 | 8.34 | 2.02 | -0.7297 |
| 2022-09-01 | $175,587,103,138.81 | $349,296,103,138.81 | 8.44 | 2.04 | -0.7387 |
| 2022-08-31 | $175,587,103,138.81 | $349,296,103,138.81 | 8.44 | 2.04 | -0.7387 |
| 2022-08-30 | $178,610,846,603.53 | $352,319,846,603.53 | 8.59 | 2.08 | -0.7514 |
| 2022-08-29 | $181,970,561,564.33 | $355,679,561,564.33 | 8.75 | 2.12 | -0.7655 |
| 2022-08-26 | $181,634,590,068.25 | $355,343,590,068.25 | 8.73 | 2.11 | -0.7641 |
| 2022-08-25 | $183,692,415,481.74 | $357,401,415,481.74 | 8.83 | 2.14 | -0.7728 |
| 2022-08-24 | $182,894,483,178.55 | $356,603,483,178.55 | 8.79 | 2.13 | -0.7694 |
| 2022-08-23 | $182,558,511,682.47 | $356,267,511,682.47 | 8.78 | 2.12 | -0.7680 |
| 2022-08-22 | $185,498,262,273.17 | $359,207,262,273.17 | 8.92 | 2.16 | -0.7804 |
| 2022-08-19 | $186,548,173,198.42 | $360,257,173,198.42 | 8.97 | 2.17 | -0.7848 |
| 2022-08-18 | $185,582,255,147.19 | $359,291,255,147.19 | 8.92 | 2.16 | -0.7807 |
| 2022-08-17 | $190,411,845,403.34 | $364,120,845,403.34 | 9.15 | 2.21 | -0.8010 |
| 2022-08-16 | $192,343,681,505.80 | $366,052,681,505.80 | 9.25 | 2.24 | -0.8092 |
| 2022-08-15 | $191,335,767,017.56 | $365,044,767,017.56 | 9.20 | 2.22 | -0.8049 |
| 2022-08-12 | $189,613,913,100.15 | $363,322,913,100.15 | 9.12 | 2.20 | -0.7977 |
| 2022-08-11 | $188,060,044,930.78 | $361,769,044,930.78 | 9.04 | 2.19 | -0.7912 |
| 2022-08-10 | $188,312,023,552.84 | $362,021,023,552.84 | 9.05 | 2.19 | -0.7922 |
| 2022-08-09 | $187,640,080,560.68 | $361,349,080,560.68 | 9.02 | 2.18 | -0.7894 |
| 2022-08-08 | $187,052,130,442.54 | $360,761,130,442.54 | 8.99 | 2.17 | -0.7869 |
| 2022-08-05 | $188,773,984,359.95 | $362,482,984,359.95 | 9.08 | 2.19 | -0.7942 |
| 2022-08-04 | $186,590,169,635.43 | $360,299,169,635.43 | 8.97 | 2.17 | -0.7850 |
| 2022-08-03 | $190,369,848,966.33 | $364,078,848,966.33 | 9.15 | 2.21 | -0.8009 |
| 2022-08-02 | $190,411,845,403.34 | $364,120,845,403.34 | 9.15 | 2.21 | -0.8010 |
| 2022-08-01 | $194,275,517,608.26 | $367,984,517,608.26 | 9.34 | 2.26 | -0.8173 |
| 2022-07-29 | $193,981,542,549.19 | $367,690,542,549.19 | 9.33 | 2.26 | -0.8161 |
| 2022-07-28 | $191,293,770,580.55 | $365,002,770,580.55 | 9.20 | 2.22 | -0.8048 |
| 2022-07-27 | $188,605,998,611.91 | $362,314,998,611.91 | 9.07 | 2.19 | -0.7935 |
| 2022-07-26 | $188,647,995,048.92 | $362,356,995,048.92 | 9.07 | 2.19 | -0.7936 |
| 2022-07-25 | $187,976,052,056.76 | $361,685,052,056.76 | 9.04 | 2.19 | -0.7908 |
| 2022-07-22 | $186,674,162,509.45 | $360,383,162,509.45 | 8.98 | 2.17 | -0.7853 |
| 2022-07-21 | $200,155,018,789.66 | $373,864,018,789.66 | 9.62 | 2.33 | -0.8420 |
| 2022-07-20 | $206,076,516,408.07 | $379,785,516,408.07 | 9.91 | 2.40 | -0.8670 |
| 2022-07-19 | $211,872,024,715.45 | $385,581,024,715.45 | 10.19 | 2.46 | -0.8913 |
| 2022-07-18 | $211,158,085,286.28 | $384,867,085,286.28 | 10.15 | 2.45 | -0.8883 |
| 2022-07-15 | $214,265,821,625.02 | $387,974,821,625.02 | 10.30 | 2.49 | -0.9014 |
| 2022-07-14 | $212,040,010,463.49 | $385,749,010,463.49 | 10.19 | 2.47 | -0.8920 |
| 2022-07-13 | $212,124,003,337.51 | $385,833,003,337.51 | 10.20 | 2.47 | -0.8924 |
| 2022-07-12 | $213,257,907,136.78 | $386,966,907,136.78 | 10.25 | 2.48 | -0.8972 |
| 2022-07-11 | $212,082,006,900.50 | $385,791,006,900.50 | 10.20 | 2.47 | -0.8922 |
| 2022-07-08 | $212,040,010,463.49 | $385,749,010,463.49 | 10.19 | 2.47 | -0.8920 |
| 2022-07-07 | $212,963,932,077.71 | $386,672,932,077.71 | 10.24 | 2.48 | -0.8959 |
| 2022-07-06 | $216,323,647,038.51 | $390,032,647,038.51 | 10.40 | 2.51 | -0.9101 |
| 2022-07-05 | $215,945,679,105.42 | $389,654,679,105.42 | 10.38 | 2.51 | -0.9085 |
| 2022-07-01 | $216,869,600,719.64 | $390,578,600,719.64 | 10.43 | 2.52 | -0.9124 |
| 2022-06-30 | $213,131,917,825.75 | $386,840,917,825.75 | 10.25 | 2.48 | -0.8966 |
| 2022-06-29 | $213,837,137,342.28 | $392,337,137,342.28 | 9.99 | 2.55 | -0.7050 |
| 2022-06-28 | $211,822,181,984.52 | $390,322,181,984.52 | 9.90 | 2.53 | -0.6984 |
| 2022-06-27 | $213,921,093,815.52 | $392,421,093,815.52 | 10.00 | 2.55 | -0.7053 |
| 2022-06-24 | $213,921,093,815.52 | $392,421,093,815.52 | 10.00 | 2.55 | -0.7053 |
| 2022-06-23 | $218,664,634,553.58 | $397,164,634,553.58 | 10.22 | 2.61 | -0.7209 |
| 2022-06-22 | $213,207,463,792.98 | $391,707,463,792.98 | 9.96 | 2.55 | -0.7029 |
| 2022-06-21 | $212,619,768,480.30 | $391,119,768,480.30 | 9.94 | 2.54 | -0.7010 |
| 2022-06-17 | $205,819,294,147.86 | $384,319,294,147.86 | 9.62 | 2.46 | -0.6786 |
| 2022-06-16 | $205,021,707,652.08 | $383,521,707,652.08 | 9.58 | 2.45 | -0.6760 |
| 2022-06-15 | $206,323,032,987.30 | $384,823,032,987.30 | 9.64 | 2.46 | -0.6802 |
| 2022-06-14 | $206,365,011,223.92 | $384,865,011,223.92 | 9.64 | 2.46 | -0.6804 |
| 2022-06-13 | $208,170,075,398.58 | $386,670,075,398.58 | 9.73 | 2.49 | -0.6863 |
| 2022-06-10 | $213,333,398,502.84 | $391,833,398,502.84 | 9.97 | 2.55 | -0.7034 |
| 2022-06-09 | $213,837,137,342.28 | $392,337,137,342.28 | 9.99 | 2.55 | -0.7050 |
| 2022-06-08 | $216,397,809,776.10 | $394,897,809,776.10 | 10.11 | 2.58 | -0.7135 |
| 2022-06-07 | $216,817,592,142.30 | $395,317,592,142.30 | 10.13 | 2.59 | -0.7148 |
| 2022-06-06 | $215,096,484,440.88 | $393,596,484,440.88 | 10.05 | 2.57 | -0.7092 |
| 2022-06-03 | $213,291,420,266.22 | $391,791,420,266.22 | 9.97 | 2.55 | -0.7032 |
| 2022-06-02 | $215,306,375,623.98 | $393,806,375,623.98 | 10.06 | 2.57 | -0.7099 |
| 2022-06-01 | $215,768,136,226.80 | $394,268,136,226.80 | 10.08 | 2.58 | -0.7114 |
| 2022-05-31 | $215,306,375,623.98 | $393,806,375,623.98 | 10.06 | 2.57 | -0.7099 |
| 2022-05-27 | $215,768,136,226.80 | $394,268,136,226.80 | 10.08 | 2.58 | -0.7114 |
| 2022-05-26 | $214,047,028,525.38 | $392,547,028,525.38 | 10.00 | 2.56 | -0.7057 |
| 2022-05-25 | $215,096,484,440.88 | $393,596,484,440.88 | 10.05 | 2.57 | -0.7092 |
| 2022-05-24 | $212,745,703,190.16 | $391,245,703,190.16 | 9.94 | 2.54 | -0.7014 |
| 2022-05-23 | $208,505,901,291.54 | $387,005,901,291.54 | 9.74 | 2.49 | -0.6874 |
| 2022-05-20 | $207,918,205,978.86 | $386,418,205,978.86 | 9.72 | 2.48 | -0.6855 |
| 2022-05-19 | $206,113,141,804.20 | $384,613,141,804.20 | 9.63 | 2.46 | -0.6796 |
| 2022-05-18 | $205,231,598,835.18 | $383,731,598,835.18 | 9.59 | 2.45 | -0.6766 |
| 2022-05-17 | $205,441,490,018.28 | $383,941,490,018.28 | 9.60 | 2.45 | -0.6773 |
| 2022-05-16 | $205,861,272,384.48 | $384,361,272,384.48 | 9.62 | 2.46 | -0.6787 |
| 2022-05-13 | $202,251,144,035.16 | $380,751,144,035.16 | 9.45 | 2.41 | -0.6668 |
| 2022-05-12 | $201,747,405,195.72 | $380,247,405,195.72 | 9.43 | 2.41 | -0.6652 |
| 2022-05-11 | $200,991,796,936.56 | $379,491,796,936.56 | 9.39 | 2.40 | -0.6627 |
| 2022-05-10 | $202,041,252,852.06 | $380,541,252,852.06 | 9.44 | 2.41 | -0.6661 |
| 2022-05-09 | $204,098,186,446.44 | $382,598,186,446.44 | 9.54 | 2.44 | -0.6729 |
| 2022-05-06 | $202,628,948,164.74 | $381,128,948,164.74 | 9.47 | 2.42 | -0.6681 |
| 2022-05-05 | $200,823,883,990.08 | $379,323,883,990.08 | 9.38 | 2.40 | -0.6621 |
| 2022-05-04 | $203,048,730,530.94 | $381,548,730,530.94 | 9.49 | 2.42 | -0.6694 |
| 2022-05-03 | $198,011,342,136.54 | $376,511,342,136.54 | 9.25 | 2.36 | -0.6528 |
| 2022-05-02 | $194,065,387,894.26 | $372,565,387,894.26 | 9.07 | 2.32 | -0.6398 |
| 2022-04-29 | $194,359,235,550.60 | $372,859,235,550.60 | 9.08 | 2.32 | -0.6408 |
| 2022-04-28 | $203,174,665,240.80 | $381,674,665,240.80 | 9.49 | 2.43 | -0.6699 |
| 2022-04-27 | $203,426,534,660.52 | $381,926,534,660.52 | 9.51 | 2.43 | -0.6707 |
| 2022-04-26 | $207,414,467,139.42 | $385,914,467,139.42 | 9.69 | 2.48 | -0.6838 |
| 2022-04-25 | $211,066,573,725.36 | $389,566,573,725.36 | 9.86 | 2.52 | -0.6959 |
| 2022-04-22 | $217,909,026,294.42 | $396,409,026,294.42 | 10.18 | 2.60 | -0.7184 |
| 2022-04-21 | $230,922,279,646.62 | $409,422,279,646.62 | 10.79 | 2.76 | -0.7613 |
| 2022-04-20 | $228,403,585,449.42 | $406,903,585,449.42 | 10.67 | 2.73 | -0.7530 |
| 2022-04-19 | $225,633,021,832.50 | $404,133,021,832.50 | 10.54 | 2.69 | -0.7439 |
| 2022-04-18 | $224,121,805,314.18 | $402,621,805,314.18 | 10.47 | 2.68 | -0.7389 |
| 2022-04-14 | $225,968,847,725.46 | $404,468,847,725.46 | 10.56 | 2.70 | -0.7450 |
| 2022-04-13 | $227,270,173,060.68 | $405,770,173,060.68 | 10.62 | 2.71 | -0.7493 |
| 2022-04-12 | $225,297,195,939.54 | $403,797,195,939.54 | 10.53 | 2.69 | -0.7428 |
| 2022-04-11 | $226,262,695,381.80 | $404,762,695,381.80 | 10.57 | 2.70 | -0.7460 |
| 2022-04-08 | $224,709,500,626.86 | $403,209,500,626.86 | 10.50 | 2.68 | -0.7409 |
| 2022-04-07 | $221,099,372,277.54 | $399,599,372,277.54 | 10.33 | 2.64 | -0.7290 |
| 2022-04-06 | $223,324,218,818.40 | $401,824,218,818.40 | 10.44 | 2.67 | -0.7363 |
| 2022-04-05 | $221,561,132,880.36 | $400,061,132,880.36 | 10.35 | 2.65 | -0.7305 |
| 2022-04-04 | $220,217,829,308.52 | $398,717,829,308.52 | 10.29 | 2.63 | -0.7261 |
| 2022-04-01 | $218,790,569,263.44 | $397,290,569,263.44 | 10.22 | 2.61 | -0.7214 |
| 2022-03-31 | $213,837,137,342.28 | $392,337,137,342.28 | 9.99 | 2.55 | -0.7050 |
| 2022-03-30 | $213,673,858,672.56 | $388,682,858,672.56 | 9.68 | 2.61 | |
| 2022-03-29 | $212,183,399,670.00 | $387,192,399,670.00 | 9.62 | 2.59 | |
| 2022-03-28 | $211,852,186,558.32 | $386,861,186,558.32 | 9.60 | 2.59 | |
| 2022-03-25 | $212,307,604,586.88 | $387,316,604,586.88 | 9.62 | 2.60 | |
| 2022-03-24 | $211,148,358,696.00 | $386,157,358,696.00 | 9.57 | 2.58 | |
| 2022-03-23 | $211,024,153,779.12 | $386,033,153,779.12 | 9.56 | 2.58 | |
| 2022-03-22 | $211,148,358,696.00 | $386,157,358,696.00 | 9.57 | 2.58 | |
| 2022-03-21 | $211,562,375,085.60 | $386,571,375,085.60 | 9.59 | 2.59 | |
| 2022-03-18 | $210,320,325,916.80 | $385,329,325,916.80 | 9.53 | 2.57 | |
| 2022-03-17 | $216,778,981,594.56 | $391,787,981,594.56 | 9.82 | 2.65 | |
| 2022-03-16 | $217,317,202,901.04 | $392,326,202,901.04 | 9.85 | 2.66 | |
| 2022-03-15 | $218,435,047,152.96 | $393,444,047,152.96 | 9.90 | 2.67 | |
| 2022-03-14 | $217,358,604,540.00 | $392,367,604,540.00 | 9.85 | 2.66 | |
| 2022-03-11 | $219,594,293,043.84 | $394,603,293,043.84 | 9.95 | 2.68 | |
| 2022-03-10 | $220,380,924,184.08 | $395,389,924,184.08 | 9.99 | 2.69 | |
| 2022-03-09 | $219,759,899,599.68 | $394,768,899,599.68 | 9.96 | 2.69 | |
| 2022-03-08 | $220,463,727,462.00 | $395,472,727,462.00 | 9.99 | 2.70 | |
| 2022-03-07 | $226,384,161,833.28 | $401,393,161,833.28 | 10.26 | 2.77 | |
| 2022-03-04 | $228,164,432,308.56 | $403,173,432,308.56 | 10.34 | 2.79 | |
| 2022-03-03 | $226,301,358,555.36 | $401,310,358,555.36 | 10.26 | 2.77 | |
| 2022-03-02 | $224,148,473,329.44 | $399,157,473,329.44 | 10.16 | 2.74 | |
| 2022-03-01 | $221,954,186,464.56 | $396,963,186,464.56 | 10.06 | 2.71 | |
| 2022-02-28 | $222,202,596,298.32 | $397,211,596,298.32 | 10.07 | 2.72 | |
| 2022-02-25 | $224,065,670,051.52 | $399,074,670,051.52 | 10.15 | 2.74 | |
| 2022-02-24 | $217,731,219,290.64 | $392,740,219,290.64 | 9.87 | 2.66 | |
| 2022-02-23 | $221,126,153,685.36 | $396,135,153,685.36 | 10.02 | 2.70 | |
| 2022-02-22 | $223,154,833,994.40 | $398,163,833,994.40 | 10.11 | 2.73 | |
| 2022-02-18 | $222,865,022,521.68 | $397,874,022,521.68 | 10.10 | 2.72 | |
| 2022-02-17 | $221,829,981,547.68 | $396,838,981,547.68 | 10.05 | 2.71 | |
| 2022-02-16 | $221,084,752,046.40 | $396,093,752,046.40 | 10.02 | 2.70 | |
| 2022-02-15 | $220,919,145,490.56 | $395,928,145,490.56 | 10.01 | 2.70 | |
| 2022-02-14 | $220,546,530,739.92 | $395,555,530,739.92 | 10.00 | 2.70 | |
| 2022-02-11 | $220,753,538,934.72 | $395,762,538,934.72 | 10.00 | 2.70 | |
| 2022-02-10 | $219,594,293,043.84 | $394,603,293,043.84 | 9.95 | 2.68 | |
| 2022-02-09 | $221,498,768,436.00 | $396,507,768,436.00 | 10.04 | 2.71 | |
| 2022-02-08 | $218,683,456,986.72 | $393,692,456,986.72 | 9.91 | 2.67 | |
| 2022-02-07 | $219,428,686,488.00 | $394,437,686,488.00 | 9.94 | 2.68 | |
| 2022-02-04 | $220,712,137,295.76 | $395,721,137,295.76 | 10.00 | 2.70 | |
| 2022-02-03 | $222,699,415,965.84 | $397,708,415,965.84 | 10.09 | 2.72 | |
| 2022-02-02 | $222,740,817,604.80 | $397,749,817,604.80 | 10.09 | 2.72 | |
| 2022-02-01 | $220,256,719,267.20 | $395,265,719,267.20 | 9.98 | 2.69 | |
| 2022-01-31 | $220,380,924,184.08 | $395,389,924,184.08 | 9.99 | 2.69 | |
| 2022-01-28 | $219,014,670,098.40 | $394,023,670,098.40 | 9.93 | 2.68 | |
| 2022-01-27 | $211,934,989,836.24 | $386,943,989,836.24 | 9.61 | 2.59 | |
| 2022-01-26 | $211,231,161,973.92 | $386,240,161,973.92 | 9.57 | 2.58 | |
| 2022-01-25 | $219,014,670,098.40 | $394,023,670,098.40 | 9.93 | 2.68 | |
| 2022-01-24 | $219,263,079,932.16 | $394,272,079,932.16 | 9.94 | 2.68 | |
| 2022-01-21 | $220,091,112,711.36 | $395,100,112,711.36 | 9.97 | 2.69 | |
| 2022-01-20 | $221,084,752,046.40 | $396,093,752,046.40 | 10.02 | 2.70 | |
| 2022-01-19 | $221,498,768,436.00 | $396,507,768,436.00 | 10.04 | 2.71 | |
| 2022-01-18 | $221,208,956,963.28 | $396,217,956,963.28 | 10.03 | 2.70 | |
| 2022-01-14 | $220,587,932,378.88 | $395,596,932,378.88 | 10.00 | 2.70 | |
| 2022-01-13 | $221,581,571,713.92 | $396,590,571,713.92 | 10.04 | 2.71 | |
| 2022-01-12 | $221,291,760,241.20 | $396,300,760,241.20 | 10.03 | 2.71 | |
| 2022-01-11 | $221,871,383,186.64 | $396,880,383,186.64 | 10.06 | 2.71 | |
| 2022-01-10 | $223,030,629,077.52 | $398,039,629,077.52 | 10.11 | 2.73 | |
| 2022-01-07 | $224,562,489,719.04 | $399,571,489,719.04 | 10.18 | 2.75 | |
| 2022-01-06 | $222,575,211,048.96 | $397,584,211,048.96 | 10.09 | 2.72 | |
| 2022-01-05 | $223,651,653,661.92 | $398,660,653,661.92 | 10.14 | 2.73 | |
| 2022-01-04 | $221,374,563,519.12 | $396,383,563,519.12 | 10.03 | 2.71 | |
| 2022-01-03 | $217,110,194,706.24 | $392,119,194,706.24 | 9.84 | 2.65 | |
| 2021-12-31 | $215,122,916,036.16 | $390,131,916,036.16 | 9.75 | 2.63 | |
| 2021-12-30 | $216,321,061,365.75 | $384,473,061,365.75 | 9.81 | 2.81 | 0.2061 |
| 2021-12-29 | $216,776,474,126.52 | $384,928,474,126.52 | 9.84 | 2.81 | 0.2065 |
| 2021-12-28 | $218,266,915,889.04 | $386,418,915,889.04 | 9.90 | 2.83 | 0.2080 |
| 2021-12-27 | $218,101,311,248.76 | $386,253,311,248.76 | 9.90 | 2.83 | 0.2078 |
| 2021-12-23 | $218,101,311,248.76 | $386,253,311,248.76 | 9.90 | 2.83 | 0.2078 |
| 2021-12-22 | $218,473,921,689.39 | $386,625,921,689.39 | 9.91 | 2.84 | 0.2082 |
| 2021-12-21 | $218,515,322,849.46 | $386,667,322,849.46 | 9.91 | 2.84 | 0.2082 |
| 2021-12-20 | $219,798,758,811.63 | $387,950,758,811.63 | 9.97 | 2.85 | 0.2094 |
| 2021-12-17 | $220,129,968,092.19 | $388,281,968,092.19 | 9.99 | 2.86 | 0.2097 |
| 2021-12-16 | $218,391,119,369.25 | $386,543,119,369.25 | 9.91 | 2.83 | 0.2081 |
| 2021-12-15 | $209,282,864,153.85 | $377,434,864,153.85 | 9.50 | 2.72 | 0.1994 |
| 2021-12-14 | $209,696,875,754.55 | $377,848,875,754.55 | 9.51 | 2.72 | 0.1998 |
| 2021-12-13 | $208,165,032,831.96 | $376,317,032,831.96 | 9.44 | 2.70 | 0.1983 |
| 2021-12-10 | $207,792,422,391.33 | $375,944,422,391.33 | 9.43 | 2.70 | 0.1980 |
| 2021-12-09 | $207,668,218,911.12 | $375,820,218,911.12 | 9.42 | 2.70 | 0.1979 |
| 2021-12-08 | $209,034,457,193.43 | $377,186,457,193.43 | 9.48 | 2.71 | 0.1992 |
| 2021-12-07 | $210,276,491,995.53 | $378,428,491,995.53 | 9.54 | 2.73 | 0.2004 |
| 2021-12-06 | $211,435,724,477.49 | $379,587,724,477.49 | 9.59 | 2.74 | 0.2015 |
| 2021-12-03 | $212,884,765,079.94 | $381,036,765,079.94 | 9.66 | 2.76 | 0.2028 |
| 2021-12-02 | $210,028,085,035.11 | $378,180,085,035.11 | 9.53 | 2.73 | 0.2001 |
| 2021-12-01 | $206,053,573,668.39 | $374,205,573,668.39 | 9.35 | 2.67 | 0.1963 |
| 2021-11-30 | $208,123,631,671.89 | $376,275,631,671.89 | 9.44 | 2.70 | 0.1983 |
| 2021-11-29 | $213,878,392,921.62 | $382,030,392,921.62 | 9.70 | 2.78 | 0.2038 |
| 2021-11-26 | $214,458,009,162.60 | $382,610,009,162.60 | 9.73 | 2.78 | 0.2043 |
| 2021-11-24 | $213,878,392,921.62 | $382,030,392,921.62 | 9.70 | 2.78 | 0.2038 |
| 2021-11-23 | $214,251,003,362.25 | $382,403,003,362.25 | 9.72 | 2.78 | 0.2041 |
| 2021-11-22 | $213,381,579,000.78 | $381,533,579,000.78 | 9.68 | 2.77 | 0.2033 |
| 2021-11-19 | $210,566,300,116.02 | $378,718,300,116.02 | 9.55 | 2.73 | 0.2006 |
| 2021-11-18 | $212,139,544,198.68 | $380,291,544,198.68 | 9.63 | 2.75 | 0.2021 |
| 2021-11-17 | $214,168,201,042.11 | $382,320,201,042.11 | 9.72 | 2.78 | 0.2041 |
| 2021-11-16 | $215,534,439,324.42 | $383,686,439,324.42 | 9.78 | 2.80 | 0.2054 |
| 2021-11-15 | $216,942,078,766.80 | $385,094,078,766.80 | 9.84 | 2.82 | 0.2067 |
| 2021-11-12 | $216,693,671,806.38 | $384,845,671,806.38 | 9.83 | 2.81 | 0.2065 |
| 2021-11-11 | $217,149,084,567.15 | $385,301,084,567.15 | 9.85 | 2.82 | 0.2069 |
| 2021-11-10 | $217,770,101,968.20 | $385,922,101,968.20 | 9.88 | 2.83 | 0.2075 |
| 2021-11-09 | $216,279,660,205.68 | $384,431,660,205.68 | 9.81 | 2.81 | 0.2061 |
| 2021-11-08 | $216,652,270,646.31 | $384,804,270,646.31 | 9.83 | 2.81 | 0.2064 |
| 2021-11-05 | $216,279,660,205.68 | $384,431,660,205.68 | 9.81 | 2.81 | 0.2061 |
| 2021-11-04 | $214,665,014,962.95 | $382,817,014,962.95 | 9.74 | 2.79 | 0.2045 |
| 2021-11-03 | $219,177,741,410.58 | $387,329,741,410.58 | 9.94 | 2.84 | 0.2088 |
| 2021-11-02 | $217,645,898,487.99 | $385,797,898,487.99 | 9.88 | 2.82 | 0.2074 |
| 2021-11-01 | $219,219,142,570.65 | $387,371,142,570.65 | 9.95 | 2.85 | 0.2089 |
| 2021-10-29 | $219,384,747,210.93 | $387,536,747,210.93 | 9.95 | 2.85 | 0.2090 |
| 2021-10-28 | $218,598,125,169.60 | $386,750,125,169.60 | 9.92 | 2.84 | 0.2083 |
| 2021-10-27 | $217,894,305,448.41 | $386,046,305,448.41 | 9.89 | 2.83 | 0.2076 |
| 2021-10-26 | $219,757,357,651.56 | $387,909,357,651.56 | 9.97 | 2.85 | 0.2094 |
| 2021-10-25 | $217,687,299,648.06 | $385,839,299,648.06 | 9.88 | 2.83 | 0.2074 |
| 2021-10-22 | $219,136,340,250.51 | $387,288,340,250.51 | 9.94 | 2.84 | 0.2088 |
| 2021-10-21 | $221,040,793,613.73 | $389,192,793,613.73 | 10.03 | 2.87 | 0.2106 |
| 2021-10-20 | $221,951,619,135.27 | $390,103,619,135.27 | 10.07 | 2.88 | 0.2115 |
| 2021-10-19 | $216,735,072,966.45 | $384,887,072,966.45 | 9.83 | 2.81 | 0.2065 |
| 2021-10-18 | $214,913,421,923.37 | $383,065,421,923.37 | 9.75 | 2.79 | 0.2048 |
| 2021-10-15 | $216,403,863,685.89 | $384,555,863,685.89 | 9.82 | 2.81 | 0.2062 |
| 2021-10-14 | $214,954,823,083.44 | $383,106,823,083.44 | 9.75 | 2.79 | 0.2048 |
| 2021-10-13 | $212,594,956,959.45 | $380,746,956,959.45 | 9.65 | 2.76 | 0.2026 |
| 2021-10-12 | $212,512,154,639.31 | $380,664,154,639.31 | 9.64 | 2.76 | 0.2025 |
| 2021-10-11 | $216,031,253,245.26 | $384,183,253,245.26 | 9.80 | 2.80 | 0.2058 |
| 2021-10-08 | $220,419,776,212.68 | $388,571,776,212.68 | 10.00 | 2.86 | 0.2100 |
| 2021-10-07 | $223,152,252,777.30 | $391,304,252,777.30 | 10.12 | 2.90 | 0.2126 |
| 2021-10-06 | $225,760,525,861.71 | $393,912,525,861.71 | 10.24 | 2.93 | 0.2151 |
| 2021-10-05 | $225,677,723,541.57 | $393,829,723,541.57 | 10.24 | 2.93 | 0.2150 |
| 2021-10-04 | $225,636,322,381.50 | $393,788,322,381.50 | 10.24 | 2.93 | 0.2150 |
| 2021-10-01 | $224,808,299,180.10 | $392,960,299,180.10 | 10.20 | 2.92 | 0.2142 |
| 2021-09-30 | $223,607,665,538.07 | $391,759,665,538.07 | 10.15 | 2.90 | 0.2131 |
| 2021-09-29 | $225,136,877,882.54 | $399,637,877,882.54 | 11.26 | 3.06 | 0.4938 |
| 2021-09-28 | $224,226,063,003.28 | $398,727,063,003.28 | 11.22 | 3.04 | 0.4918 |
| 2021-09-27 | $225,509,483,969.51 | $400,010,483,969.51 | 11.28 | 3.06 | 0.4946 |
| 2021-09-24 | $225,095,477,206.21 | $399,596,477,206.21 | 11.26 | 3.05 | 0.4937 |
| 2021-09-23 | $225,302,480,587.86 | $399,803,480,587.86 | 11.27 | 3.06 | 0.4942 |
| 2021-09-22 | $223,812,056,239.98 | $398,313,056,239.98 | 11.20 | 3.04 | 0.4909 |
| 2021-09-21 | $223,687,854,210.99 | $398,188,854,210.99 | 11.19 | 3.04 | 0.4906 |
| 2021-09-20 | $224,640,069,766.58 | $399,141,069,766.58 | 11.24 | 3.05 | 0.4927 |
| 2021-09-17 | $224,722,871,119.24 | $399,223,871,119.24 | 11.24 | 3.05 | 0.4929 |
| 2021-09-16 | $225,343,881,264.19 | $399,844,881,264.19 | 11.27 | 3.06 | 0.4943 |
| 2021-09-15 | $225,923,490,732.81 | $400,424,490,732.81 | 11.30 | 3.07 | 0.4955 |
| 2021-09-14 | $225,261,079,911.53 | $399,762,079,911.53 | 11.27 | 3.06 | 0.4941 |
| 2021-09-13 | $226,130,494,114.46 | $400,631,494,114.46 | 11.31 | 3.07 | 0.4960 |
| 2021-09-10 | $224,515,867,737.59 | $399,016,867,737.59 | 11.23 | 3.05 | 0.4925 |
| 2021-09-09 | $225,385,281,940.52 | $399,886,281,940.52 | 11.27 | 3.06 | 0.4944 |
| 2021-09-08 | $227,331,113,728.03 | $401,832,113,728.03 | 11.37 | 3.09 | 0.4986 |
| 2021-09-07 | $226,958,507,641.06 | $401,459,507,641.06 | 11.35 | 3.08 | 0.4978 |
| 2021-09-03 | $229,483,948,897.19 | $403,984,948,897.19 | 11.48 | 3.11 | 0.5034 |
| 2021-09-02 | $228,904,339,428.57 | $403,405,339,428.57 | 11.45 | 3.11 | 0.5021 |
| 2021-09-01 | $227,455,315,757.02 | $401,956,315,757.02 | 11.38 | 3.09 | 0.4989 |
| 2021-08-31 | $227,703,719,815.00 | $402,204,719,815.00 | 11.39 | 3.09 | 0.4994 |
| 2021-08-30 | $226,751,504,259.41 | $401,252,504,259.41 | 11.34 | 3.08 | 0.4974 |
| 2021-08-27 | $226,751,504,259.41 | $401,252,504,259.41 | 11.34 | 3.08 | 0.4974 |
| 2021-08-26 | $226,047,692,761.80 | $400,548,692,761.80 | 11.31 | 3.07 | 0.4958 |
| 2021-08-25 | $227,413,915,080.69 | $401,914,915,080.69 | 11.38 | 3.09 | 0.4988 |
| 2021-08-24 | $227,745,120,491.33 | $402,246,120,491.33 | 11.39 | 3.09 | 0.4995 |
| 2021-08-23 | $229,442,548,220.86 | $403,943,548,220.86 | 11.48 | 3.11 | 0.5033 |
| 2021-08-20 | $229,856,554,984.16 | $404,357,554,984.16 | 11.50 | 3.12 | 0.5042 |
| 2021-08-19 | $229,235,544,839.21 | $403,736,544,839.21 | 11.47 | 3.11 | 0.5028 |
| 2021-08-18 | $229,649,551,602.51 | $404,150,551,602.51 | 11.49 | 3.12 | 0.5037 |
| 2021-08-17 | $232,588,999,621.94 | $407,089,999,621.94 | 11.64 | 3.16 | 0.5102 |
| 2021-08-16 | $231,760,986,095.34 | $406,261,986,095.34 | 11.59 | 3.15 | 0.5083 |
| 2021-08-13 | $231,305,578,655.71 | $405,806,578,655.71 | 11.57 | 3.14 | 0.5073 |
| 2021-08-12 | $230,353,363,100.12 | $404,854,363,100.12 | 11.52 | 3.13 | 0.5053 |
| 2021-08-11 | $230,063,558,365.81 | $404,564,558,365.81 | 11.51 | 3.12 | 0.5046 |
| 2021-08-10 | $229,690,952,278.84 | $404,191,952,278.84 | 11.49 | 3.12 | 0.5038 |
| 2021-08-09 | $228,200,527,930.96 | $402,701,527,930.96 | 11.42 | 3.10 | 0.5005 |
| 2021-08-06 | $228,614,534,694.26 | $403,115,534,694.26 | 11.44 | 3.10 | 0.5014 |
| 2021-08-05 | $228,945,740,104.90 | $403,446,740,104.90 | 11.45 | 3.11 | 0.5022 |
| 2021-08-04 | $229,235,544,839.21 | $403,736,544,839.21 | 11.47 | 3.11 | 0.5028 |
| 2021-08-03 | $230,725,969,187.09 | $405,226,969,187.09 | 11.54 | 3.13 | 0.5061 |
| 2021-08-02 | $230,850,171,216.08 | $405,351,171,216.08 | 11.55 | 3.13 | 0.5063 |
| 2021-07-30 | $230,932,972,568.74 | $405,433,972,568.74 | 11.55 | 3.13 | 0.5065 |
| 2021-07-29 | $231,760,986,095.34 | $406,261,986,095.34 | 11.59 | 3.15 | 0.5083 |
| 2021-07-28 | $230,684,568,510.76 | $405,185,568,510.76 | 11.54 | 3.13 | 0.5060 |
| 2021-07-27 | $232,671,800,974.60 | $407,172,800,974.60 | 11.64 | 3.16 | 0.5103 |
| 2021-07-26 | $230,932,972,568.74 | $405,433,972,568.74 | 11.55 | 3.13 | 0.5065 |
| 2021-07-23 | $231,346,979,332.04 | $405,847,979,332.04 | 11.57 | 3.14 | 0.5074 |
| 2021-07-22 | $231,636,784,066.35 | $406,137,784,066.35 | 11.59 | 3.14 | 0.5081 |
| 2021-07-21 | $231,636,784,066.35 | $406,137,784,066.35 | 11.59 | 3.14 | 0.5081 |
| 2021-07-20 | $230,104,959,042.14 | $404,605,959,042.14 | 11.51 | 3.12 | 0.5047 |
| 2021-07-19 | $231,181,376,626.72 | $405,682,376,626.72 | 11.56 | 3.14 | 0.5071 |
| 2021-07-16 | $233,748,218,559.18 | $408,249,218,559.18 | 11.69 | 3.17 | 0.5127 |
| 2021-07-15 | $234,120,824,646.15 | $408,621,824,646.15 | 11.71 | 3.18 | 0.5135 |
| 2021-07-14 | $233,168,609,090.56 | $407,669,609,090.56 | 11.66 | 3.16 | 0.5114 |
| 2021-07-13 | $232,216,393,534.97 | $406,717,393,534.97 | 11.62 | 3.15 | 0.5093 |
| 2021-07-12 | $232,464,797,592.95 | $406,965,797,592.95 | 11.63 | 3.15 | 0.5099 |
| 2021-07-09 | $232,133,592,182.31 | $406,634,592,182.31 | 11.61 | 3.15 | 0.5092 |
| 2021-07-08 | $230,518,965,805.44 | $405,019,965,805.44 | 11.53 | 3.13 | 0.5056 |
| 2021-07-07 | $234,038,023,293.49 | $408,539,023,293.49 | 11.71 | 3.18 | 0.5133 |
| 2021-07-06 | $233,541,215,177.53 | $408,042,215,177.53 | 11.68 | 3.17 | 0.5123 |
| 2021-07-02 | $233,665,417,206.52 | $408,166,417,206.52 | 11.69 | 3.17 | 0.5125 |
| 2021-07-01 | $233,044,407,061.57 | $407,545,407,061.57 | 11.66 | 3.16 | 0.5112 |
| 2021-06-30 | $231,967,989,476.99 | $406,468,989,476.99 | 11.60 | 3.15 | 0.5088 |
| 2021-06-29 | $231,074,217,153.92 | $400,673,217,153.92 | 12.23 | 3.24 | 0.4531 |
| 2021-06-28 | $232,481,187,673.84 | $402,080,187,673.84 | 12.31 | 3.26 | 0.4558 |
| 2021-06-25 | $233,308,817,391.44 | $402,907,817,391.44 | 12.35 | 3.28 | 0.4574 |
| 2021-06-24 | $233,267,435,905.56 | $402,866,435,905.56 | 12.35 | 3.27 | 0.4574 |
| 2021-06-23 | $232,025,991,329.16 | $401,624,991,329.16 | 12.28 | 3.26 | 0.4549 |
| 2021-06-22 | $233,267,435,905.56 | $402,866,435,905.56 | 12.35 | 3.27 | 0.4574 |
| 2021-06-21 | $233,350,198,877.32 | $402,949,198,877.32 | 12.35 | 3.28 | 0.4575 |
| 2021-06-18 | $230,991,454,182.16 | $400,590,454,182.16 | 12.23 | 3.24 | 0.4529 |
| 2021-06-17 | $233,929,539,679.64 | $403,528,539,679.64 | 12.38 | 3.28 | 0.4587 |
| 2021-06-16 | $234,384,736,024.32 | $403,983,736,024.32 | 12.41 | 3.29 | 0.4596 |
| 2021-06-15 | $237,074,532,606.52 | $406,673,532,606.52 | 12.55 | 3.33 | 0.4648 |
| 2021-06-14 | $236,619,336,261.84 | $406,218,336,261.84 | 12.53 | 3.32 | 0.4639 |
| 2021-06-11 | $237,240,058,550.04 | $406,839,058,550.04 | 12.56 | 3.33 | 0.4651 |
| 2021-06-10 | $237,281,440,035.92 | $406,880,440,035.92 | 12.56 | 3.33 | 0.4652 |
| 2021-06-09 | $236,081,376,945.40 | $405,680,376,945.40 | 12.50 | 3.31 | 0.4629 |
| 2021-06-08 | $236,495,191,804.20 | $406,094,191,804.20 | 12.52 | 3.32 | 0.4637 |
| 2021-06-07 | $236,702,099,233.60 | $406,301,099,233.60 | 12.53 | 3.32 | 0.4641 |
| 2021-06-04 | $237,115,914,092.40 | $406,714,914,092.40 | 12.55 | 3.33 | 0.4649 |
| 2021-06-03 | $235,791,706,544.24 | $405,390,706,544.24 | 12.48 | 3.31 | 0.4623 |
| 2021-06-02 | $234,426,117,510.20 | $404,025,117,510.20 | 12.41 | 3.29 | 0.4596 |
| 2021-06-01 | $233,308,817,391.44 | $402,907,817,391.44 | 12.35 | 3.28 | 0.4574 |
| 2021-05-28 | $233,764,013,736.12 | $403,363,013,736.12 | 12.38 | 3.28 | 0.4583 |
| 2021-05-27 | $232,936,384,018.52 | $402,535,384,018.52 | 12.33 | 3.27 | 0.4567 |
| 2021-05-26 | $233,226,054,419.68 | $402,825,054,419.68 | 12.35 | 3.27 | 0.4573 |
| 2021-05-25 | $233,722,632,250.24 | $403,321,632,250.24 | 12.37 | 3.28 | 0.4583 |
| 2021-05-24 | $235,791,706,544.24 | $405,390,706,544.24 | 12.48 | 3.31 | 0.4623 |
| 2021-05-21 | $235,502,036,143.08 | $405,101,036,143.08 | 12.47 | 3.31 | 0.4617 |
| 2021-05-20 | $235,005,458,312.52 | $404,604,458,312.52 | 12.44 | 3.30 | 0.4608 |
| 2021-05-19 | $235,543,417,628.96 | $405,142,417,628.96 | 12.47 | 3.31 | 0.4618 |
| 2021-05-18 | $236,619,336,261.84 | $406,218,336,261.84 | 12.53 | 3.32 | 0.4639 |
| 2021-05-17 | $239,764,329,188.72 | $409,363,329,188.72 | 12.69 | 3.37 | 0.4701 |
| 2021-05-14 | $242,867,940,629.72 | $412,466,940,629.72 | 12.86 | 3.41 | 0.4762 |
| 2021-05-13 | $243,364,518,460.28 | $412,963,518,460.28 | 12.88 | 3.42 | 0.4772 |
| 2021-05-12 | $241,709,259,025.08 | $411,308,259,025.08 | 12.80 | 3.39 | 0.4739 |
| 2021-05-11 | $242,247,218,341.52 | $411,846,218,341.52 | 12.82 | 3.40 | 0.4750 |
| 2021-05-10 | $246,302,603,957.76 | $415,901,603,957.76 | 13.04 | 3.46 | 0.4829 |
| 2021-05-07 | $242,992,085,087.36 | $412,591,085,087.36 | 12.86 | 3.41 | 0.4764 |
| 2021-05-06 | $245,350,829,782.52 | $414,949,829,782.52 | 12.99 | 3.44 | 0.4811 |
| 2021-05-05 | $242,867,940,629.72 | $412,466,940,629.72 | 12.86 | 3.41 | 0.4762 |
| 2021-05-04 | $242,495,507,256.80 | $412,094,507,256.80 | 12.84 | 3.40 | 0.4755 |