Westinghouse Air Brake Technologies Corp (WAB) Exchange: NYSE
Data as of May 2, 2025
$184.03 ($-1.35) -0.73%
Westinghouse Air Brake Technologies Corp - Daily Information
Click for more stock information on Westinghouse Air Brake Technologies Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $184.64 |
| Previous Close | $184.03 |
| High | $185.61 |
| Low | $183.09 |
| Adjusted Open | $184.64 |
| Previous Adjusted Close | $184.03 |
| Adjusted High | $185.61 |
| Adjusted Low | $183.09 |
About Westinghouse Air Brake Technologies Corp (WAB)
Westinghouse Air Brake Technologies Corp (WAB) is a leading provider of value-added, technology-based products and services for the railroad industry. The company was founded in 1869 and has since grown into a global leader in the railroad industry with operations in the US, Europe, and Australia. WAB provides a full range of braking systems and components, as well as onboard rail control and communication systems, protective equipment, and services. Their products range from simple electronic components to complex integrated systems, including sensors, energy controllers, auxiliary power systems, and more. WAB is committed to providing the highest quality products and services to meet the evolving needs of the railroad industry.
Invest in Westinghouse Air Brake Technologies Corp (WAB)
Historical Stock Data for Westinghouse Air Brake Technologies Corp (WAB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $184.64 | $185.61 | $183.09 | $184.03 | $184.03 | 595,473 |
| 2025-04-24 | $179.25 | $186.28 | $179.25 | $185.38 | $185.38 | 1,365,431 |
| 2025-04-23 | $183.62 | $191.74 | $179.79 | $181.97 | $181.97 | 2,173,794 |
| 2025-04-22 | $169.77 | $172.60 | $168.83 | $171.76 | $171.76 | 894,293 |
| 2025-04-21 | $168.74 | $170.29 | $165.17 | $167.06 | $167.06 | 914,092 |
| 2025-04-17 | $170.02 | $172.67 | $169.44 | $170.93 | $170.93 | 927,510 |
| 2025-04-16 | $171.50 | $172.84 | $168.09 | $169.71 | $169.71 | 761,155 |
| 2025-04-15 | $173.32 | $174.40 | $172.02 | $172.59 | $172.59 | 605,863 |
| 2025-04-14 | $175.00 | $175.09 | $171.93 | $173.28 | $173.28 | 694,766 |
| 2025-04-11 | $168.79 | $172.98 | $165.00 | $171.75 | $171.75 | 862,928 |
| 2025-04-10 | $170.34 | $171.85 | $163.85 | $168.67 | $168.67 | 1,383,882 |
| 2025-04-09 | $158.39 | $176.47 | $157.56 | $175.82 | $175.82 | 1,641,250 |
| 2025-04-08 | $166.94 | $166.94 | $157.19 | $160.22 | $160.22 | 878,705 |
| 2025-04-07 | $156.91 | $166.76 | $151.81 | $161.42 | $161.42 | 1,779,366 |
| 2025-04-04 | $166.41 | $166.41 | $158.54 | $160.95 | $160.95 | 1,372,367 |
| 2025-04-03 | $178.72 | $180.79 | $173.43 | $173.58 | $173.58 | 1,217,569 |
| 2025-04-02 | $180.98 | $186.54 | $180.98 | $185.91 | $185.91 | 727,139 |
| 2025-04-01 | $180.26 | $184.24 | $180.26 | $183.66 | $183.66 | 758,288 |
| 2025-03-31 | $177.60 | $183.30 | $176.46 | $181.35 | $181.35 | 1,483,998 |
| 2025-03-28 | $185.74 | $186.42 | $179.49 | $181.79 | $181.79 | 1,276,655 |
| 2025-03-27 | $187.50 | $188.48 | $184.59 | $186.92 | $186.92 | 653,264 |
| 2025-03-26 | $189.52 | $190.21 | $186.58 | $187.69 | $187.69 | 540,070 |
| 2025-03-25 | $188.94 | $189.98 | $187.79 | $189.60 | $189.60 | 758,800 |
| 2025-03-24 | $186.06 | $189.14 | $185.88 | $188.86 | $188.86 | 845,935 |
| 2025-03-21 | $184.05 | $185.08 | $181.82 | $184.78 | $184.78 | 2,909,082 |
| 2025-03-20 | $183.57 | $186.54 | $183.57 | $185.41 | $185.41 | 765,051 |
| 2025-03-19 | $182.11 | $186.88 | $181.97 | $185.60 | $185.60 | 844,984 |
| 2025-03-18 | $182.58 | $183.82 | $181.00 | $181.75 | $181.75 | 1,145,869 |
| 2025-03-17 | $178.72 | $182.49 | $178.44 | $181.87 | $181.87 | 923,348 |
| 2025-03-14 | $178.63 | $179.28 | $175.50 | $178.69 | $178.69 | 1,059,108 |
| 2025-03-13 | $174.81 | $176.99 | $174.36 | $176.25 | $176.25 | 1,175,896 |
| 2025-03-12 | $178.39 | $178.39 | $174.76 | $176.00 | $176.00 | 802,384 |
| 2025-03-11 | $175.59 | $178.09 | $174.27 | $175.92 | $175.92 | 1,413,805 |
| 2025-03-10 | $176.06 | $178.08 | $173.97 | $175.50 | $175.50 | 1,488,652 |
| 2025-03-07 | $176.45 | $179.92 | $173.33 | $179.29 | $179.29 | 1,285,279 |
| 2025-03-06 | $177.23 | $180.69 | $176.67 | $177.59 | $177.59 | 1,020,185 |
| 2025-03-05 | $179.00 | $181.16 | $177.34 | $179.89 | $179.89 | 1,188,803 |
| 2025-03-04 | $179.15 | $180.04 | $172.58 | $177.65 | $177.65 | 1,501,036 |
| 2025-03-03 | $187.10 | $187.65 | $180.09 | $181.65 | $181.65 | 1,341,894 |
| 2025-02-28 | $182.15 | $185.69 | $181.38 | $185.36 | $185.36 | 1,676,353 |
| 2025-02-27 | $183.00 | $184.63 | $180.82 | $181.19 | $181.19 | 1,130,390 |
| 2025-02-26 | $183.55 | $185.66 | $182.42 | $183.00 | $183.00 | 1,490,704 |
| 2025-02-25 | $182.55 | $183.09 | $180.05 | $182.05 | $182.05 | 1,829,097 |
| 2025-02-24 | $185.84 | $186.13 | $181.20 | $182.00 | $182.00 | 2,036,281 |
| 2025-02-21 | $192.31 | $192.34 | $183.54 | $184.63 | $184.63 | 1,381,625 |
| 2025-02-20 | $192.57 | $193.28 | $190.43 | $192.11 | $191.85 | 1,153,590 |
| 2025-02-19 | $187.50 | $193.69 | $186.28 | $193.32 | $193.06 | 1,591,734 |
| 2025-02-18 | $187.78 | $188.55 | $185.03 | $188.28 | $188.03 | 1,303,295 |
| 2025-02-14 | $195.72 | $196.21 | $187.31 | $188.19 | $188.19 | 1,949,404 |
| 2025-02-13 | $190.64 | $197.97 | $190.24 | $196.48 | $196.48 | 1,870,767 |
| 2025-02-12 | $192.00 | $192.99 | $183.35 | $189.27 | $189.27 | 4,113,514 |
| 2025-02-11 | $207.97 | $209.39 | $206.39 | $208.12 | $208.12 | 1,431,417 |
| 2025-02-10 | $207.60 | $209.06 | $206.55 | $208.37 | $208.37 | 1,140,291 |
| 2025-02-07 | $208.72 | $209.15 | $206.36 | $206.80 | $206.80 | 523,851 |
| 2025-02-06 | $208.47 | $208.88 | $205.62 | $207.49 | $207.49 | 762,108 |
| 2025-02-05 | $207.27 | $207.76 | $205.04 | $207.24 | $207.24 | 691,239 |
| 2025-02-04 | $205.87 | $208.49 | $204.63 | $206.09 | $206.09 | 1,030,018 |
| 2025-02-03 | $203.72 | $207.08 | $201.75 | $204.64 | $204.64 | 911,973 |
| 2025-01-31 | $210.22 | $210.83 | $206.99 | $207.92 | $207.92 | 783,739 |
| 2025-01-30 | $208.17 | $210.88 | $206.83 | $209.86 | $209.86 | 547,270 |
| 2025-01-29 | $205.56 | $207.82 | $204.80 | $206.81 | $206.81 | 760,192 |
| 2025-01-28 | $204.08 | $205.84 | $203.14 | $205.06 | $205.06 | 724,437 |
| 2025-01-27 | $205.41 | $207.12 | $203.83 | $204.33 | $204.33 | 1,010,094 |
| 2025-01-24 | $208.99 | $209.92 | $208.15 | $208.86 | $208.86 | 536,041 |
| 2025-01-23 | $206.87 | $209.67 | $205.74 | $208.99 | $208.99 | 606,026 |
| 2025-01-22 | $206.74 | $207.70 | $205.23 | $206.98 | $206.98 | 917,068 |
| 2025-01-21 | $202.70 | $205.71 | $202.70 | $205.65 | $205.65 | 927,049 |
| 2025-01-17 | $199.54 | $202.61 | $196.84 | $201.69 | $201.69 | 944,684 |
| 2025-01-16 | $201.12 | $201.78 | $198.72 | $199.35 | $199.35 | 939,750 |
| 2025-01-15 | $201.00 | $202.26 | $199.75 | $200.29 | $200.29 | 1,221,588 |
| 2025-01-14 | $193.27 | $199.25 | $193.20 | $198.10 | $198.10 | 1,258,664 |
| 2025-01-13 | $187.25 | $191.96 | $187.25 | $191.84 | $191.84 | 992,509 |
| 2025-01-10 | $189.25 | $190.33 | $187.07 | $188.87 | $188.87 | 761,349 |
| 2025-01-08 | $189.03 | $191.71 | $186.90 | $191.27 | $191.27 | 946,719 |
| 2025-01-07 | $192.00 | $192.78 | $188.44 | $189.14 | $189.14 | 1,062,246 |
| 2025-01-06 | $191.46 | $193.36 | $190.85 | $192.23 | $192.23 | 976,059 |
| 2025-01-03 | $189.46 | $191.60 | $189.46 | $190.45 | $190.45 | 822,177 |
| 2025-01-02 | $191.56 | $191.56 | $187.73 | $188.97 | $188.97 | 1,059,355 |
| 2024-12-31 | $191.33 | $192.44 | $189.22 | $189.59 | $189.59 | 559,441 |
| 2024-12-30 | $190.00 | $191.95 | $188.13 | $190.95 | $190.95 | 673,992 |
| 2024-12-27 | $192.10 | $193.74 | $190.31 | $192.00 | $192.00 | 664,865 |
| 2024-12-26 | $193.36 | $194.11 | $192.14 | $193.86 | $193.86 | 595,624 |
| 2024-12-24 | $191.62 | $194.26 | $190.82 | $194.16 | $194.16 | 321,609 |
| 2024-12-23 | $192.09 | $192.98 | $190.10 | $191.45 | $191.45 | 785,202 |
| 2024-12-20 | $188.91 | $194.23 | $188.62 | $193.03 | $193.03 | 4,334,889 |
| 2024-12-19 | $192.19 | $193.37 | $189.08 | $189.56 | $189.56 | 1,157,604 |
| 2024-12-18 | $198.40 | $198.83 | $190.08 | $190.27 | $190.27 | 1,404,499 |
| 2024-12-17 | $201.16 | $203.22 | $197.46 | $198.19 | $198.19 | 1,187,184 |
| 2024-12-16 | $199.75 | $202.80 | $198.76 | $202.30 | $202.30 | 1,288,994 |
| 2024-12-13 | $201.83 | $203.71 | $199.31 | $199.68 | $199.68 | 840,057 |
| 2024-12-12 | $204.01 | $204.31 | $201.61 | $201.97 | $201.97 | 1,210,087 |
| 2024-12-11 | $204.66 | $206.05 | $203.59 | $203.85 | $203.85 | 1,123,207 |
| 2024-12-10 | $201.90 | $205.98 | $199.82 | $202.87 | $202.87 | 1,285,316 |
| 2024-12-09 | $205.59 | $207.51 | $202.24 | $202.69 | $202.69 | 3,422,180 |
| 2024-12-06 | $203.00 | $205.53 | $202.21 | $205.41 | $205.41 | 1,974,706 |
| 2024-12-05 | $202.45 | $203.76 | $202.05 | $202.93 | $202.93 | 1,156,345 |
| 2024-12-04 | $200.33 | $202.88 | $199.09 | $202.70 | $202.70 | 897,360 |
| 2024-12-03 | $200.15 | $200.60 | $197.84 | $200.35 | $200.35 | 1,734,580 |
| 2024-12-02 | $200.95 | $201.43 | $199.15 | $199.78 | $199.78 | 721,617 |
| 2024-11-29 | $200.05 | $202.00 | $199.66 | $200.62 | $200.62 | 720,997 |
| 2024-11-27 | $201.31 | $203.04 | $198.79 | $200.04 | $200.04 | 606,264 |
| 2024-11-26 | $198.14 | $202.13 | $197.89 | $201.71 | $201.71 | 733,692 |
| 2024-11-25 | $199.22 | $200.45 | $197.48 | $199.28 | $199.28 | 1,113,996 |
| 2024-11-22 | $198.55 | $199.34 | $198.01 | $199.15 | $199.15 | 519,089 |
| 2024-11-21 | $195.57 | $198.59 | $193.87 | $198.03 | $198.03 | 693,291 |
| 2024-11-20 | $196.49 | $197.34 | $193.33 | $194.43 | $194.43 | 877,283 |
| 2024-11-19 | $193.45 | $196.20 | $192.89 | $196.12 | $196.12 | 614,097 |
| 2024-11-18 | $195.18 | $196.50 | $194.31 | $195.46 | $195.46 | 661,078 |
| 2024-11-15 | $195.39 | $196.98 | $194.63 | $195.17 | $195.17 | 945,432 |
| 2024-11-14 | $198.84 | $199.44 | $195.59 | $196.71 | $196.71 | 716,813 |
| 2024-11-13 | $200.40 | $200.47 | $198.28 | $198.84 | $198.84 | 876,743 |
| 2024-11-12 | $201.66 | $201.76 | $198.37 | $199.28 | $199.08 | 650,629 |
| 2024-11-11 | $202.28 | $202.84 | $200.80 | $201.17 | $200.97 | 736,732 |
| 2024-11-08 | $198.11 | $202.33 | $198.11 | $200.69 | $200.49 | 746,298 |
| 2024-11-07 | $200.85 | $201.38 | $198.53 | $198.72 | $198.52 | 689,470 |
| 2024-11-06 | $200.94 | $202.19 | $197.74 | $200.40 | $200.20 | 1,462,964 |
| 2024-11-05 | $189.06 | $193.00 | $188.30 | $192.70 | $192.51 | 1,212,313 |
| 2024-11-04 | $186.87 | $189.09 | $186.70 | $188.80 | $188.61 | 681,058 |
| 2024-11-01 | $188.15 | $189.30 | $186.69 | $186.84 | $186.65 | 771,052 |
| 2024-10-31 | $188.24 | $189.37 | $186.85 | $187.98 | $187.79 | 896,562 |
| 2024-10-30 | $188.67 | $189.91 | $187.60 | $189.33 | $189.14 | 884,229 |
| 2024-10-29 | $190.18 | $191.89 | $189.79 | $190.09 | $189.90 | 1,035,393 |
| 2024-10-28 | $189.30 | $192.37 | $189.30 | $190.85 | $190.66 | 916,111 |
| 2024-10-25 | $190.00 | $190.97 | $188.21 | $188.76 | $188.57 | 1,147,096 |
| 2024-10-24 | $188.86 | $189.27 | $186.34 | $189.08 | $188.89 | 1,397,203 |
| 2024-10-23 | $187.29 | $189.61 | $185.28 | $187.34 | $187.15 | 1,910,836 |
| 2024-10-22 | $189.68 | $190.15 | $187.86 | $189.71 | $189.52 | 899,377 |
| 2024-10-21 | $191.50 | $192.48 | $189.71 | $189.97 | $189.78 | 1,037,031 |
| 2024-10-18 | $190.29 | $191.43 | $189.37 | $191.15 | $190.96 | 733,847 |
| 2024-10-17 | $190.30 | $191.00 | $189.64 | $189.99 | $189.80 | 674,638 |
| 2024-10-16 | $187.25 | $190.52 | $187.25 | $189.77 | $189.58 | 521,191 |
| 2024-10-15 | $188.71 | $189.92 | $187.10 | $187.25 | $187.06 | 846,799 |
| 2024-10-14 | $187.33 | $189.19 | $186.71 | $188.37 | $188.18 | 621,497 |
| 2024-10-11 | $184.50 | $188.04 | $183.70 | $187.95 | $187.95 | 705,689 |
| 2024-10-10 | $183.52 | $184.17 | $182.50 | $184.01 | $184.01 | 999,438 |
| 2024-10-09 | $181.89 | $184.43 | $181.80 | $184.22 | $184.22 | 1,265,849 |
| 2024-10-08 | $182.45 | $182.80 | $180.92 | $181.99 | $181.99 | 899,969 |
| 2024-10-07 | $182.47 | $184.40 | $181.34 | $182.05 | $182.05 | 738,811 |
| 2024-10-04 | $182.34 | $183.41 | $180.94 | $183.30 | $183.30 | 610,607 |
| 2024-10-03 | $180.49 | $181.55 | $179.04 | $180.35 | $180.35 | 475,948 |
| 2024-10-02 | $180.03 | $181.95 | $179.17 | $181.22 | $181.22 | 551,657 |
| 2024-10-01 | $181.70 | $182.21 | $179.30 | $181.45 | $181.45 | 745,093 |
| 2024-09-30 | $182.72 | $183.00 | $180.20 | $181.77 | $181.77 | 1,359,404 |
| 2024-09-27 | $182.50 | $183.71 | $181.21 | $182.27 | $182.27 | 1,229,970 |
| 2024-09-26 | $183.26 | $184.11 | $181.21 | $182.27 | $182.27 | 1,074,190 |
| 2024-09-25 | $181.49 | $182.14 | $180.37 | $181.86 | $181.86 | 1,092,712 |
| 2024-09-24 | $180.28 | $180.79 | $178.83 | $180.62 | $180.62 | 1,138,077 |
| 2024-09-23 | $179.23 | $180.73 | $178.00 | $179.32 | $179.32 | 990,218 |
| 2024-09-20 | $177.78 | $179.28 | $176.65 | $179.22 | $179.22 | 1,828,009 |
| 2024-09-19 | $176.70 | $178.96 | $175.56 | $178.24 | $178.24 | 1,154,240 |
| 2024-09-18 | $174.39 | $175.77 | $171.86 | $173.72 | $173.72 | 1,553,520 |
| 2024-09-17 | $170.84 | $174.50 | $170.40 | $174.13 | $174.13 | 1,341,065 |
| 2024-09-16 | $169.95 | $170.97 | $169.32 | $170.19 | $170.19 | 1,512,441 |
| 2024-09-13 | $167.80 | $172.00 | $167.80 | $168.98 | $168.98 | 998,810 |
| 2024-09-12 | $164.83 | $167.82 | $164.16 | $167.73 | $167.73 | 863,807 |
| 2024-09-11 | $163.57 | $164.94 | $159.39 | $164.79 | $164.79 | 730,388 |
| 2024-09-10 | $163.36 | $164.60 | $162.01 | $163.98 | $163.98 | 839,739 |
| 2024-09-09 | $162.34 | $164.46 | $161.72 | $162.72 | $162.72 | 991,100 |
| 2024-09-06 | $163.57 | $165.11 | $160.76 | $160.87 | $160.87 | 746,945 |
| 2024-09-05 | $163.72 | $164.27 | $162.01 | $163.55 | $163.55 | 639,808 |
| 2024-09-04 | $163.51 | $164.86 | $162.92 | $164.04 | $164.04 | 867,777 |
| 2024-09-03 | $168.76 | $168.76 | $163.52 | $164.12 | $164.12 | 817,558 |
| 2024-08-30 | $168.28 | $169.93 | $166.14 | $169.57 | $169.57 | 891,811 |
| 2024-08-29 | $166.32 | $169.52 | $165.61 | $167.87 | $167.87 | 1,055,023 |
| 2024-08-28 | $165.39 | $165.92 | $164.04 | $165.53 | $165.53 | 500,705 |
| 2024-08-27 | $164.43 | $165.53 | $164.32 | $164.81 | $164.81 | 675,952 |
| 2024-08-26 | $166.74 | $167.50 | $163.48 | $165.23 | $165.23 | 1,866,319 |
| 2024-08-23 | $163.92 | $166.39 | $163.58 | $166.32 | $166.32 | 683,002 |
| 2024-08-22 | $161.14 | $163.35 | $160.36 | $163.23 | $163.23 | 2,214,520 |
| 2024-08-21 | $160.76 | $161.99 | $159.92 | $161.46 | $161.46 | 486,173 |
| 2024-08-20 | $161.28 | $161.64 | $158.69 | $160.13 | $160.13 | 1,068,368 |
| 2024-08-19 | $159.27 | $160.97 | $158.69 | $160.97 | $160.97 | 683,705 |
| 2024-08-16 | $158.65 | $159.76 | $158.24 | $159.31 | $159.31 | 1,268,218 |
| 2024-08-15 | $157.99 | $159.81 | $156.43 | $158.28 | $158.28 | 1,680,050 |
| 2024-08-14 | $156.25 | $156.77 | $154.91 | $156.08 | $156.08 | 856,863 |
| 2024-08-13 | $156.48 | $157.04 | $154.21 | $156.25 | $156.05 | 1,241,689 |
| 2024-08-12 | $155.19 | $155.80 | $153.20 | $155.41 | $155.21 | 1,780,465 |
| 2024-08-09 | $155.09 | $155.67 | $153.10 | $155.07 | $154.87 | 952,751 |
| 2024-08-08 | $155.19 | $156.65 | $154.71 | $155.03 | $154.83 | 2,963,842 |
| 2024-08-07 | $153.73 | $155.58 | $152.91 | $153.19 | $152.99 | 1,617,731 |
| 2024-08-06 | $150.48 | $153.92 | $149.94 | $151.54 | $151.35 | 1,508,636 |
| 2024-08-05 | $150.04 | $151.91 | $147.66 | $150.01 | $149.82 | 1,358,870 |
| 2024-08-02 | $155.02 | $155.02 | $151.06 | $153.14 | $152.94 | 1,464,847 |
| 2024-08-01 | $160.94 | $161.75 | $156.14 | $156.71 | $156.51 | 1,084,592 |
| 2024-07-31 | $161.59 | $162.96 | $160.40 | $161.15 | $160.94 | 956,825 |
| 2024-07-30 | $161.41 | $162.96 | $158.53 | $159.38 | $159.18 | 1,047,533 |
| 2024-07-29 | $160.00 | $160.97 | $159.03 | $159.96 | $159.76 | 1,102,438 |
| 2024-07-26 | $160.28 | $161.14 | $158.85 | $159.69 | $159.49 | 1,061,406 |
| 2024-07-25 | $158.53 | $162.09 | $157.53 | $159.13 | $158.93 | 1,424,829 |
| 2024-07-24 | $166.62 | $168.48 | $156.41 | $157.28 | $157.08 | 2,206,523 |
| 2024-07-23 | $167.78 | $169.76 | $167.52 | $168.11 | $167.89 | 1,261,251 |
| 2024-07-22 | $166.05 | $169.29 | $165.20 | $169.16 | $168.94 | 1,075,339 |
| 2024-07-19 | $166.57 | $167.45 | $165.05 | $165.19 | $165.19 | 1,185,517 |
| 2024-07-18 | $166.35 | $169.09 | $165.38 | $166.10 | $166.10 | 983,167 |
| 2024-07-17 | $167.52 | $169.29 | $166.12 | $166.92 | $166.92 | 1,880,074 |
| 2024-07-16 | $164.87 | $168.92 | $164.31 | $168.64 | $168.64 | 1,318,133 |
| 2024-07-15 | $163.15 | $166.17 | $162.94 | $164.16 | $164.16 | 1,247,199 |
| 2024-07-12 | $163.31 | $164.63 | $162.49 | $162.87 | $162.87 | 865,262 |
| 2024-07-11 | $160.83 | $163.39 | $160.61 | $162.57 | $162.57 | 835,985 |
| 2024-07-10 | $157.54 | $160.72 | $157.08 | $160.57 | $160.57 | 965,896 |
| 2024-07-09 | $156.66 | $158.64 | $156.30 | $157.24 | $157.24 | 1,162,638 |
| 2024-07-08 | $157.63 | $157.98 | $156.00 | $156.72 | $156.72 | 975,590 |
| 2024-07-05 | $158.24 | $158.37 | $155.20 | $156.50 | $156.50 | 631,314 |
| 2024-07-03 | $155.43 | $158.20 | $155.02 | $158.00 | $158.00 | 797,139 |
| 2024-07-02 | $153.75 | $155.94 | $152.13 | $155.48 | $155.48 | 1,872,036 |
| 2024-07-01 | $159.26 | $159.97 | $154.88 | $155.55 | $155.55 | 1,313,329 |
| 2024-06-28 | $159.76 | $160.06 | $157.04 | $158.05 | $158.05 | 2,200,912 |
| 2024-06-27 | $159.34 | $159.77 | $158.24 | $158.74 | $158.74 | 1,334,062 |
| 2024-06-26 | $159.63 | $160.41 | $158.63 | $159.35 | $159.35 | 662,996 |
| 2024-06-25 | $161.63 | $161.63 | $158.85 | $160.48 | $160.48 | 726,349 |
| 2024-06-24 | $161.32 | $164.27 | $159.99 | $162.01 | $162.01 | 1,028,859 |
| 2024-06-21 | $161.26 | $161.98 | $159.40 | $161.03 | $161.03 | 1,589,161 |
| 2024-06-20 | $163.13 | $163.13 | $160.71 | $161.60 | $161.60 | 897,495 |
| 2024-06-18 | $161.84 | $163.07 | $159.55 | $163.05 | $163.05 | 870,807 |
| 2024-06-17 | $160.00 | $162.11 | $158.63 | $161.61 | $161.61 | 912,492 |
| 2024-06-14 | $162.16 | $162.16 | $158.06 | $160.32 | $160.32 | 659,282 |
| 2024-06-13 | $164.07 | $164.49 | $162.63 | $163.43 | $163.43 | 537,608 |
| 2024-06-12 | $163.84 | $166.00 | $163.77 | $165.17 | $165.17 | 580,466 |
| 2024-06-11 | $163.11 | $163.43 | $161.08 | $162.83 | $162.83 | 937,489 |
| 2024-06-10 | $162.81 | $164.54 | $162.15 | $163.74 | $163.74 | 1,357,025 |
| 2024-06-07 | $163.92 | $164.27 | $162.29 | $163.17 | $163.17 | 906,391 |
| 2024-06-06 | $165.59 | $166.18 | $163.09 | $164.00 | $164.00 | 768,195 |
| 2024-06-05 | $165.38 | $165.97 | $164.18 | $165.72 | $165.72 | 665,978 |
| 2024-06-04 | $165.61 | $166.13 | $163.97 | $164.79 | $164.79 | 846,004 |
| 2024-06-03 | $170.00 | $170.14 | $163.45 | $165.72 | $165.72 | 1,060,746 |
| 2024-05-31 | $169.19 | $169.95 | $165.53 | $169.23 | $169.23 | 1,930,262 |
| 2024-05-30 | $167.51 | $169.17 | $167.34 | $169.04 | $169.04 | 1,122,346 |
| 2024-05-29 | $167.97 | $168.07 | $166.80 | $167.49 | $167.49 | 1,653,415 |
| 2024-05-28 | $169.86 | $169.95 | $168.07 | $168.72 | $168.72 | 906,155 |
| 2024-05-24 | $169.87 | $170.42 | $168.91 | $169.70 | $169.70 | 948,293 |
| 2024-05-23 | $170.71 | $170.72 | $168.67 | $169.48 | $169.28 | 1,087,097 |
| 2024-05-22 | $170.08 | $170.43 | $168.92 | $169.60 | $169.60 | 702,038 |
| 2024-05-21 | $170.37 | $170.67 | $168.77 | $170.05 | $170.05 | 1,301,123 |
| 2024-05-20 | $168.56 | $170.83 | $167.72 | $170.65 | $170.65 | 923,064 |
| 2024-05-17 | $166.85 | $168.50 | $166.00 | $168.32 | $168.32 | 1,322,059 |
| 2024-05-16 | $168.50 | $168.62 | $166.34 | $166.66 | $166.66 | 863,137 |
| 2024-05-15 | $166.00 | $169.13 | $166.00 | $168.99 | $168.99 | 1,170,170 |
| 2024-05-14 | $164.61 | $165.54 | $163.23 | $165.15 | $165.15 | 987,541 |
| 2024-05-13 | $168.33 | $168.43 | $164.74 | $164.90 | $164.90 | 907,173 |
| 2024-05-10 | $168.32 | $168.58 | $166.58 | $168.34 | $168.34 | 981,928 |
| 2024-05-09 | $165.26 | $167.75 | $165.24 | $167.33 | $167.33 | 896,752 |
| 2024-05-08 | $164.26 | $166.39 | $164.20 | $165.56 | $165.56 | 1,047,596 |
| 2024-05-07 | $163.77 | $165.69 | $163.00 | $164.59 | $164.59 | 1,145,345 |
| 2024-05-06 | $163.28 | $164.14 | $162.74 | $163.02 | $163.02 | 1,410,488 |
| 2024-05-03 | $161.91 | $162.27 | $159.73 | $162.21 | $162.21 | 819,696 |
| 2024-05-02 | $160.89 | $162.07 | $159.48 | $161.88 | $161.88 | 961,930 |
| 2024-05-01 | $160.79 | $162.32 | $159.65 | $160.54 | $160.54 | 1,017,427 |
| 2024-04-30 | $162.48 | $163.93 | $160.92 | $161.08 | $161.08 | 1,558,076 |
| 2024-04-29 | $163.56 | $164.10 | $161.78 | $163.23 | $163.23 | 1,633,696 |
| 2024-04-26 | $163.02 | $164.50 | $162.36 | $164.36 | $164.36 | 1,343,033 |
| 2024-04-25 | $162.42 | $163.39 | $160.37 | $163.18 | $163.18 | 1,864,421 |
| 2024-04-24 | $162.25 | $167.49 | $160.87 | $163.38 | $163.38 | 3,772,610 |
| 2024-04-23 | $146.61 | $148.52 | $146.31 | $148.48 | $148.48 | 1,090,268 |
| 2024-04-22 | $144.27 | $146.68 | $143.22 | $145.69 | $145.69 | 1,049,380 |
| 2024-04-19 | $144.67 | $146.16 | $143.74 | $144.17 | $144.17 | 1,220,608 |
| 2024-04-18 | $145.45 | $145.58 | $143.65 | $144.27 | $144.27 | 831,134 |
| 2024-04-17 | $146.05 | $146.05 | $143.84 | $144.55 | $144.55 | 1,060,483 |
| 2024-04-16 | $145.11 | $145.93 | $143.81 | $145.46 | $145.46 | 661,084 |
| 2024-04-15 | $148.55 | $148.84 | $145.11 | $145.24 | $145.24 | 763,627 |
| 2024-04-12 | $146.53 | $147.85 | $145.95 | $146.18 | $146.18 | 847,966 |
| 2024-04-11 | $147.47 | $148.53 | $146.65 | $147.71 | $147.71 | 1,257,174 |
| 2024-04-10 | $146.10 | $148.34 | $145.16 | $147.54 | $147.54 | 1,512,498 |
| 2024-04-09 | $149.45 | $149.93 | $146.96 | $147.86 | $147.86 | 815,436 |
| 2024-04-08 | $150.50 | $150.61 | $149.33 | $149.46 | $149.46 | 973,324 |
| 2024-04-05 | $148.55 | $151.00 | $148.41 | $150.50 | $150.50 | 1,126,054 |
| 2024-04-04 | $149.35 | $150.19 | $146.69 | $147.34 | $147.34 | 938,272 |
| 2024-04-03 | $145.65 | $148.40 | $145.52 | $148.20 | $148.20 | 1,034,821 |
| 2024-04-02 | $144.68 | $146.43 | $144.02 | $145.93 | $145.93 | 1,041,870 |
| 2024-04-01 | $145.59 | $145.85 | $144.72 | $144.86 | $144.86 | 567,920 |
| 2024-03-28 | $145.89 | $146.20 | $144.53 | $145.68 | $145.68 | 728,192 |
| 2024-03-27 | $144.77 | $145.88 | $144.44 | $145.87 | $145.87 | 582,175 |
| 2024-03-26 | $142.59 | $144.11 | $141.85 | $143.91 | $143.91 | 582,049 |
| 2024-03-25 | $143.69 | $143.99 | $142.32 | $142.83 | $142.83 | 545,106 |
| 2024-03-22 | $144.95 | $145.42 | $143.56 | $143.78 | $143.78 | 453,879 |
| 2024-03-21 | $143.48 | $145.11 | $143.14 | $144.86 | $144.86 | 776,542 |
| 2024-03-20 | $142.19 | $143.20 | $141.71 | $142.86 | $142.86 | 657,256 |
| 2024-03-19 | $141.83 | $142.45 | $141.04 | $142.12 | $142.12 | 783,821 |
| 2024-03-18 | $140.14 | $141.63 | $139.82 | $141.55 | $141.55 | 1,144,127 |
| 2024-03-15 | $139.22 | $140.93 | $139.12 | $139.82 | $139.82 | 1,631,067 |
| 2024-03-14 | $142.00 | $142.00 | $140.05 | $140.85 | $140.85 | 995,283 |
| 2024-03-13 | $143.36 | $143.36 | $141.47 | $142.31 | $142.31 | 793,650 |
| 2024-03-12 | $141.00 | $143.51 | $140.76 | $143.08 | $143.08 | 1,103,678 |
| 2024-03-11 | $142.36 | $142.36 | $139.27 | $141.00 | $141.00 | 1,174,182 |
| 2024-03-08 | $142.20 | $142.84 | $141.87 | $142.52 | $142.52 | 595,908 |
| 2024-03-07 | $141.90 | $142.65 | $141.49 | $141.99 | $141.99 | 656,555 |
| 2024-03-06 | $141.57 | $142.34 | $141.05 | $141.38 | $141.38 | 740,975 |
| 2024-03-05 | $141.59 | $142.63 | $140.61 | $141.30 | $141.30 | 715,874 |
| 2024-03-04 | $141.79 | $143.25 | $141.31 | $142.07 | $142.07 | 509,879 |
| 2024-03-01 | $141.46 | $142.28 | $140.96 | $142.08 | $142.08 | 965,007 |
| 2024-02-29 | $139.79 | $141.75 | $139.55 | $141.29 | $141.29 | 1,320,806 |
| 2024-02-28 | $138.04 | $139.89 | $137.48 | $139.49 | $139.49 | 1,073,736 |
| 2024-02-27 | $137.36 | $138.05 | $136.64 | $137.70 | $137.70 | 1,007,812 |
| 2024-02-26 | $138.09 | $138.60 | $137.67 | $137.68 | $137.68 | 904,938 |
| 2024-02-23 | $138.33 | $138.97 | $138.03 | $138.29 | $138.29 | 1,524,421 |
| 2024-02-22 | $136.32 | $137.89 | $135.86 | $137.82 | $137.82 | 1,216,187 |
| 2024-02-21 | $135.00 | $136.08 | $134.66 | $136.06 | $135.86 | 958,111 |
| 2024-02-20 | $133.38 | $134.73 | $133.38 | $134.40 | $134.21 | 1,208,289 |
| 2024-02-16 | $134.15 | $135.53 | $133.70 | $134.28 | $134.09 | 1,696,679 |
| 2024-02-15 | $135.11 | $136.57 | $132.77 | $133.96 | $133.77 | 2,022,765 |
| 2024-02-14 | $134.00 | $135.35 | $131.33 | $135.09 | $134.89 | 1,975,286 |
| 2024-02-13 | $135.62 | $136.98 | $134.91 | $136.40 | $136.20 | 1,685,728 |
| 2024-02-12 | $137.16 | $137.81 | $136.44 | $137.07 | $136.87 | 1,758,511 |
| 2024-02-09 | $137.00 | $137.56 | $136.15 | $136.68 | $136.48 | 1,296,031 |
| 2024-02-08 | $136.50 | $137.12 | $136.02 | $136.73 | $136.53 | 1,352,500 |
| 2024-02-07 | $135.50 | $137.33 | $135.04 | $136.50 | $136.30 | 1,444,822 |
| 2024-02-06 | $134.13 | $134.97 | $133.52 | $134.74 | $134.54 | 1,031,559 |
| 2024-02-05 | $133.42 | $134.30 | $132.51 | $133.90 | $133.71 | 1,189,180 |
| 2024-02-02 | $133.00 | $135.23 | $133.00 | $134.26 | $134.26 | 1,040,094 |
| 2024-02-01 | $132.28 | $133.79 | $131.59 | $133.40 | $133.40 | 808,920 |
| 2024-01-31 | $132.96 | $133.27 | $131.31 | $131.57 | $131.57 | 1,217,686 |
| 2024-01-30 | $130.99 | $132.87 | $130.83 | $132.69 | $132.69 | 1,267,108 |
| 2024-01-29 | $129.66 | $131.56 | $129.66 | $131.20 | $131.20 | 1,093,912 |
| 2024-01-26 | $130.02 | $130.87 | $129.34 | $129.98 | $129.98 | 660,190 |
| 2024-01-25 | $130.82 | $131.93 | $129.23 | $129.82 | $129.82 | 1,135,992 |
| 2024-01-24 | $129.66 | $130.15 | $128.96 | $129.50 | $129.50 | 858,577 |
| 2024-01-23 | $129.09 | $129.42 | $128.11 | $129.03 | $129.03 | 628,563 |
| 2024-01-22 | $128.56 | $129.04 | $128.28 | $128.58 | $128.58 | 683,184 |
| 2024-01-19 | $127.32 | $128.51 | $126.42 | $128.01 | $128.01 | 795,692 |
| 2024-01-18 | $126.00 | $126.89 | $125.67 | $126.74 | $126.74 | 915,841 |
| 2024-01-17 | $127.01 | $127.89 | $125.56 | $125.82 | $125.82 | 794,562 |
| 2024-01-16 | $128.93 | $129.00 | $127.44 | $128.16 | $128.16 | 1,329,531 |
| 2024-01-12 | $127.77 | $128.29 | $126.80 | $128.02 | $128.02 | 693,168 |
| 2024-01-11 | $128.07 | $128.48 | $126.49 | $126.99 | $126.99 | 1,267,340 |
| 2024-01-10 | $125.96 | $126.63 | $125.82 | $126.24 | $126.24 | 703,664 |
| 2024-01-09 | $125.37 | $126.50 | $124.76 | $126.25 | $126.25 | 974,778 |
| 2024-01-08 | $125.87 | $126.46 | $124.76 | $126.41 | $126.41 | 718,827 |
| 2024-01-05 | $124.12 | $126.32 | $124.08 | $125.49 | $125.49 | 1,443,766 |
| 2024-01-04 | $124.96 | $125.69 | $123.76 | $123.99 | $123.99 | 756,311 |
| 2024-01-03 | $125.36 | $125.46 | $124.27 | $124.68 | $124.68 | 921,325 |
| 2024-01-02 | $126.00 | $127.14 | $125.01 | $125.89 | $125.89 | 692,307 |
| 2023-12-29 | $126.94 | $127.48 | $126.50 | $126.90 | $126.90 | 397,041 |
| 2023-12-28 | $127.16 | $127.40 | $126.71 | $126.96 | $126.96 | 382,977 |
| 2023-12-27 | $126.51 | $127.40 | $126.21 | $127.14 | $127.14 | 410,310 |
| 2023-12-26 | $126.72 | $127.53 | $126.72 | $126.90 | $126.90 | 538,288 |
| 2023-12-22 | $126.56 | $127.57 | $126.26 | $126.61 | $126.61 | 612,995 |
| 2023-12-21 | $126.08 | $126.72 | $125.58 | $126.47 | $126.47 | 609,083 |
| 2023-12-20 | $125.71 | $127.15 | $124.89 | $124.91 | $124.91 | 1,103,813 |
| 2023-12-19 | $123.19 | $125.99 | $123.00 | $125.87 | $125.87 | 1,062,893 |
| 2023-12-18 | $122.56 | $123.10 | $121.85 | $122.67 | $122.67 | 838,109 |
| 2023-12-15 | $121.25 | $122.11 | $120.89 | $122.08 | $122.08 | 2,101,912 |
| 2023-12-14 | $122.66 | $123.47 | $121.65 | $121.80 | $121.80 | 1,316,671 |
| 2023-12-13 | $119.91 | $121.89 | $119.31 | $121.53 | $121.53 | 772,166 |
| 2023-12-12 | $119.32 | $120.28 | $118.79 | $119.90 | $119.90 | 757,893 |
| 2023-12-11 | $118.69 | $119.30 | $118.61 | $119.20 | $119.20 | 722,538 |
| 2023-12-08 | $118.74 | $119.75 | $117.88 | $118.40 | $118.40 | 728,595 |
| 2023-12-07 | $118.79 | $118.99 | $117.66 | $118.86 | $118.86 | 844,460 |
| 2023-12-06 | $119.49 | $120.47 | $118.17 | $118.29 | $118.29 | 960,290 |
| 2023-12-05 | $119.48 | $119.73 | $118.66 | $118.86 | $118.86 | 646,014 |
| 2023-12-04 | $119.26 | $120.53 | $118.73 | $119.95 | $119.95 | 966,393 |
| 2023-12-01 | $117.78 | $120.32 | $117.28 | $120.12 | $120.12 | 1,007,134 |
| 2023-11-30 | $115.33 | $116.61 | $114.45 | $116.56 | $116.56 | 1,243,235 |
| 2023-11-29 | $115.43 | $115.74 | $114.69 | $115.20 | $115.20 | 1,234,481 |
| 2023-11-28 | $116.86 | $116.86 | $114.90 | $115.09 | $115.09 | 789,530 |
| 2023-11-27 | $116.46 | $117.07 | $116.03 | $116.73 | $116.73 | 668,725 |
| 2023-11-24 | $116.37 | $117.63 | $116.08 | $117.06 | $117.06 | 281,105 |
| 2023-11-22 | $115.91 | $116.63 | $115.39 | $116.31 | $116.31 | 742,023 |
| 2023-11-21 | $115.77 | $116.64 | $115.25 | $116.05 | $116.05 | 682,108 |
| 2023-11-20 | $115.57 | $115.84 | $114.52 | $115.62 | $115.62 | 1,046,508 |
| 2023-11-17 | $115.70 | $115.70 | $114.95 | $115.51 | $115.51 | 1,260,658 |
| 2023-11-16 | $114.74 | $115.90 | $114.08 | $114.75 | $114.75 | 941,279 |
| 2023-11-15 | $116.05 | $116.35 | $114.71 | $114.88 | $114.88 | 1,126,578 |
| 2023-11-14 | $114.54 | $116.27 | $113.93 | $115.54 | $115.54 | 798,743 |
| 2023-11-13 | $112.50 | $113.39 | $111.94 | $113.12 | $112.95 | 813,655 |
| 2023-11-10 | $112.01 | $112.89 | $111.15 | $112.53 | $112.36 | 832,291 |
| 2023-11-09 | $110.44 | $111.63 | $109.11 | $111.36 | $111.20 | 1,183,633 |
| 2023-11-08 | $109.80 | $110.05 | $108.95 | $109.55 | $109.39 | 914,124 |
| 2023-11-07 | $109.61 | $110.85 | $108.69 | $109.80 | $109.64 | 793,357 |
| 2023-11-06 | $111.67 | $111.67 | $109.46 | $110.27 | $110.11 | 956,119 |
| 2023-11-03 | $110.60 | $112.16 | $110.60 | $111.29 | $111.13 | 980,904 |
| 2023-11-02 | $107.33 | $109.77 | $107.24 | $109.35 | $109.19 | 1,931,851 |
| 2023-11-01 | $106.02 | $106.78 | $104.45 | $105.80 | $105.64 | 1,086,373 |
| 2023-10-31 | $105.54 | $106.83 | $105.17 | $106.02 | $105.86 | 1,420,597 |
| 2023-10-30 | $105.14 | $106.11 | $104.18 | $105.54 | $105.38 | 930,325 |
| 2023-10-27 | $104.46 | $105.31 | $102.67 | $104.00 | $104.00 | 1,070,700 |
| 2023-10-26 | $104.62 | $105.54 | $103.22 | $104.51 | $104.51 | 1,467,838 |
| 2023-10-25 | $102.52 | $106.01 | $102.16 | $104.06 | $104.06 | 1,678,632 |
| 2023-10-24 | $99.83 | $100.57 | $98.96 | $99.94 | $99.94 | 1,257,499 |
| 2023-10-23 | $99.45 | $100.58 | $98.70 | $98.74 | $98.74 | 626,429 |
| 2023-10-20 | $100.27 | $100.96 | $99.55 | $99.70 | $99.70 | 764,386 |
| 2023-10-19 | $101.52 | $102.65 | $99.92 | $100.08 | $100.08 | 648,615 |
| 2023-10-18 | $104.59 | $104.61 | $101.59 | $101.66 | $101.66 | 494,814 |
| 2023-10-17 | $103.97 | $106.39 | $103.97 | $105.60 | $105.60 | 730,490 |
| 2023-10-16 | $103.44 | $104.88 | $103.41 | $104.81 | $104.81 | 916,677 |
| 2023-10-13 | $104.09 | $104.09 | $102.13 | $102.57 | $102.57 | 439,721 |
| 2023-10-12 | $105.72 | $105.81 | $103.12 | $104.01 | $104.01 | 432,072 |
| 2023-10-11 | $105.09 | $105.91 | $104.91 | $105.74 | $105.74 | 753,444 |
| 2023-10-10 | $103.81 | $105.13 | $103.51 | $104.94 | $104.94 | 1,207,061 |
| 2023-10-09 | $102.21 | $103.48 | $101.58 | $103.37 | $103.37 | 806,130 |
| 2023-10-06 | $101.62 | $103.75 | $101.09 | $102.93 | $102.93 | 906,724 |
| 2023-10-05 | $104.22 | $104.62 | $102.07 | $102.10 | $102.10 | 1,094,834 |
| 2023-10-04 | $104.06 | $105.16 | $103.00 | $105.00 | $105.00 | 697,501 |
| 2023-10-03 | $105.09 | $105.77 | $104.08 | $104.50 | $104.50 | 596,633 |
| 2023-10-02 | $105.83 | $106.52 | $104.82 | $105.24 | $105.24 | 770,483 |
| 2023-09-29 | $107.80 | $107.80 | $106.19 | $106.27 | $106.27 | 807,747 |
| 2023-09-28 | $107.23 | $108.61 | $106.72 | $107.37 | $107.37 | 544,653 |
| 2023-09-27 | $106.00 | $107.29 | $105.45 | $106.83 | $106.83 | 853,970 |
| 2023-09-26 | $106.56 | $106.78 | $105.32 | $105.40 | $105.40 | 714,242 |
| 2023-09-25 | $105.85 | $107.88 | $105.79 | $107.42 | $107.42 | 488,203 |
| 2023-09-22 | $105.47 | $107.15 | $105.34 | $106.18 | $106.18 | 539,558 |
| 2023-09-21 | $106.74 | $106.74 | $105.42 | $105.67 | $105.67 | 539,313 |
| 2023-09-20 | $108.93 | $109.47 | $107.04 | $107.14 | $107.14 | 692,667 |
| 2023-09-19 | $108.24 | $108.68 | $107.35 | $108.07 | $108.07 | 529,506 |
| 2023-09-18 | $107.83 | $109.08 | $107.70 | $108.11 | $108.11 | 567,181 |
| 2023-09-15 | $107.74 | $108.00 | $107.05 | $107.69 | $107.69 | 2,061,251 |
| 2023-09-14 | $107.33 | $108.15 | $107.14 | $107.99 | $107.99 | 626,338 |
| 2023-09-13 | $107.20 | $107.64 | $106.05 | $106.29 | $106.29 | 563,027 |
| 2023-09-12 | $106.93 | $107.75 | $106.93 | $107.42 | $107.42 | 478,914 |
| 2023-09-11 | $107.51 | $107.51 | $106.26 | $107.38 | $107.38 | 637,555 |
| 2023-09-08 | $107.51 | $108.01 | $106.35 | $106.57 | $106.57 | 866,007 |
| 2023-09-07 | $109.56 | $109.77 | $107.32 | $107.73 | $107.73 | 912,263 |
| 2023-09-06 | $109.17 | $110.87 | $109.09 | $109.96 | $109.96 | 804,998 |
| 2023-09-05 | $113.30 | $113.45 | $109.37 | $109.47 | $109.47 | 790,969 |
| 2023-09-01 | $113.57 | $113.85 | $112.95 | $113.49 | $113.49 | 604,445 |
| 2023-08-31 | $113.31 | $113.58 | $112.35 | $112.52 | $112.52 | 630,930 |
| 2023-08-30 | $113.00 | $113.48 | $112.42 | $113.24 | $113.24 | 767,146 |
| 2023-08-29 | $111.82 | $112.89 | $111.19 | $112.61 | $112.61 | 840,822 |
| 2023-08-28 | $112.21 | $112.96 | $111.79 | $112.23 | $112.23 | 499,592 |
| 2023-08-25 | $111.81 | $112.30 | $110.92 | $111.72 | $111.72 | 283,208 |
| 2023-08-24 | $112.00 | $112.73 | $111.00 | $111.02 | $111.02 | 353,801 |
| 2023-08-23 | $111.22 | $112.42 | $110.73 | $112.23 | $112.23 | 309,307 |
| 2023-08-22 | $111.41 | $111.96 | $110.80 | $110.88 | $110.88 | 325,981 |
| 2023-08-21 | $111.53 | $111.62 | $110.35 | $111.43 | $111.43 | 389,762 |
| 2023-08-18 | $110.63 | $111.91 | $110.58 | $111.35 | $111.35 | 684,366 |
| 2023-08-17 | $112.33 | $112.91 | $111.29 | $111.56 | $111.56 | 684,464 |
| 2023-08-16 | $112.86 | $113.43 | $111.80 | $111.84 | $111.84 | 546,904 |
| 2023-08-15 | $113.52 | $113.52 | $112.18 | $112.58 | $112.58 | 714,658 |
| 2023-08-14 | $113.99 | $114.34 | $113.31 | $114.13 | $114.13 | 500,239 |
| 2023-08-11 | $113.57 | $114.57 | $113.38 | $114.19 | $114.19 | 503,769 |
| 2023-08-10 | $114.47 | $115.05 | $113.44 | $113.87 | $113.70 | 435,811 |
| 2023-08-09 | $114.71 | $115.06 | $113.48 | $114.19 | $114.02 | 678,080 |
| 2023-08-08 | $114.50 | $115.10 | $113.13 | $114.75 | $114.58 | 712,858 |
| 2023-08-07 | $115.37 | $116.11 | $115.31 | $115.65 | $115.48 | 592,114 |
| 2023-08-04 | $117.08 | $117.08 | $114.46 | $114.70 | $114.53 | 847,937 |
| 2023-08-03 | $116.45 | $117.76 | $115.82 | $116.54 | $116.37 | 969,933 |
| 2023-08-02 | $118.64 | $119.28 | $117.35 | $117.50 | $117.33 | 908,967 |
| 2023-08-01 | $118.36 | $119.70 | $118.19 | $119.19 | $119.01 | 1,176,109 |
| 2023-07-31 | $118.21 | $119.42 | $117.93 | $118.44 | $118.26 | 1,176,555 |
| 2023-07-28 | $118.58 | $118.75 | $117.23 | $118.58 | $118.40 | 1,336,625 |
| 2023-07-27 | $113.59 | $118.87 | $112.07 | $117.42 | $117.25 | 1,963,433 |
| 2023-07-26 | $113.29 | $113.80 | $112.71 | $113.04 | $112.87 | 1,107,421 |
| 2023-07-25 | $111.78 | $113.83 | $111.17 | $113.59 | $113.42 | 1,197,835 |
| 2023-07-24 | $113.31 | $114.00 | $112.60 | $113.25 | $113.08 | 1,132,800 |
| 2023-07-21 | $112.51 | $113.32 | $112.02 | $112.89 | $112.72 | 991,752 |
| 2023-07-20 | $113.17 | $113.80 | $112.32 | $112.77 | $112.77 | 918,655 |
| 2023-07-19 | $112.58 | $113.53 | $112.11 | $112.57 | $112.57 | 966,230 |
| 2023-07-18 | $112.29 | $113.70 | $111.95 | $113.40 | $113.40 | 671,118 |
| 2023-07-17 | $112.01 | $113.16 | $110.81 | $112.66 | $112.66 | 606,303 |
| 2023-07-14 | $112.39 | $112.40 | $110.58 | $111.93 | $111.93 | 684,591 |
| 2023-07-13 | $112.12 | $112.46 | $111.52 | $112.32 | $112.32 | 991,665 |
| 2023-07-12 | $112.15 | $112.98 | $111.03 | $112.41 | $112.41 | 1,207,583 |
| 2023-07-11 | $111.98 | $112.50 | $110.73 | $111.14 | $111.14 | 1,314,164 |
| 2023-07-10 | $109.86 | $111.48 | $109.45 | $111.35 | $111.35 | 909,967 |
| 2023-07-07 | $108.00 | $110.56 | $107.84 | $109.64 | $109.64 | 747,495 |
| 2023-07-06 | $107.81 | $108.56 | $107.37 | $108.24 | $108.24 | 771,452 |
| 2023-07-05 | $108.32 | $109.00 | $107.71 | $108.60 | $108.60 | 959,610 |
| 2023-07-03 | $109.42 | $109.82 | $108.23 | $109.35 | $109.35 | 481,423 |
| 2023-06-30 | $108.88 | $110.55 | $108.38 | $109.67 | $109.67 | 1,222,675 |
| 2023-06-29 | $105.83 | $108.17 | $105.75 | $108.01 | $108.01 | 1,109,013 |
| 2023-06-28 | $105.84 | $106.13 | $104.85 | $105.97 | $105.97 | 740,135 |
| 2023-06-27 | $103.77 | $105.97 | $103.29 | $105.90 | $105.90 | 910,127 |
| 2023-06-26 | $102.69 | $103.71 | $102.56 | $103.56 | $103.56 | 1,381,888 |
| 2023-06-23 | $101.76 | $102.69 | $101.34 | $102.32 | $102.32 | 1,486,383 |
| 2023-06-22 | $103.01 | $103.17 | $101.98 | $102.84 | $102.84 | 1,265,519 |
| 2023-06-21 | $100.95 | $103.69 | $100.71 | $103.42 | $103.42 | 1,154,622 |
| 2023-06-20 | $102.63 | $102.88 | $101.27 | $101.87 | $101.87 | 1,052,851 |
| 2023-06-16 | $102.60 | $103.73 | $102.15 | $103.64 | $103.64 | 2,175,733 |
| 2023-06-15 | $101.09 | $102.29 | $100.91 | $102.24 | $102.24 | 1,509,860 |
| 2023-06-14 | $102.50 | $102.76 | $101.30 | $101.66 | $101.66 | 1,065,590 |
| 2023-06-13 | $99.87 | $102.46 | $99.60 | $102.13 | $102.13 | 1,287,334 |
| 2023-06-12 | $99.13 | $100.00 | $98.53 | $99.53 | $99.53 | 922,835 |
| 2023-06-09 | $99.03 | $99.23 | $98.08 | $99.05 | $99.05 | 606,806 |
| 2023-06-08 | $100.09 | $100.36 | $98.61 | $99.08 | $99.08 | 805,732 |
| 2023-06-07 | $97.95 | $100.42 | $97.38 | $100.12 | $100.12 | 814,970 |
| 2023-06-06 | $96.83 | $98.30 | $96.52 | $97.78 | $97.78 | 725,591 |
| 2023-06-05 | $97.67 | $97.67 | $96.15 | $97.15 | $97.15 | 1,122,800 |
| 2023-06-02 | $94.38 | $98.10 | $94.38 | $97.92 | $97.92 | 1,100,084 |
| 2023-06-01 | $92.92 | $93.48 | $91.89 | $93.05 | $93.05 | 1,104,498 |
| 2023-05-31 | $93.72 | $93.99 | $92.19 | $92.63 | $92.63 | 1,725,328 |
| 2023-05-30 | $94.63 | $95.17 | $93.71 | $94.45 | $94.45 | 1,090,341 |
| 2023-05-26 | $94.51 | $95.00 | $93.60 | $94.74 | $94.74 | 1,152,233 |
| 2023-05-25 | $94.44 | $94.74 | $92.80 | $93.87 | $93.70 | 1,184,159 |
| 2023-05-24 | $96.13 | $96.13 | $94.67 | $94.70 | $94.53 | 803,048 |
| 2023-05-23 | $97.61 | $98.31 | $96.54 | $96.78 | $96.61 | 830,051 |
| 2023-05-22 | $97.45 | $98.43 | $96.06 | $98.27 | $98.09 | 804,940 |
| 2023-05-19 | $98.54 | $98.56 | $96.60 | $97.41 | $97.24 | 740,096 |
| 2023-05-18 | $97.13 | $98.16 | $96.68 | $97.50 | $97.33 | 758,994 |
| 2023-05-17 | $97.55 | $98.00 | $96.55 | $97.48 | $97.31 | 841,177 |
| 2023-05-16 | $97.58 | $97.58 | $96.30 | $96.66 | $96.49 | 716,548 |
| 2023-05-15 | $98.02 | $98.78 | $97.09 | $98.33 | $98.15 | 897,751 |
| 2023-05-12 | $98.78 | $99.02 | $97.12 | $97.99 | $97.99 | 1,207,719 |
| 2023-05-11 | $96.46 | $98.15 | $96.46 | $98.08 | $98.08 | 1,032,435 |
| 2023-05-10 | $100.00 | $100.00 | $96.29 | $97.75 | $97.75 | 910,334 |
| 2023-05-09 | $98.52 | $99.10 | $98.17 | $99.00 | $99.00 | 944,063 |
| 2023-05-08 | $100.04 | $100.15 | $98.24 | $99.35 | $99.35 | 836,563 |
| 2023-05-05 | $98.55 | $99.64 | $97.90 | $99.17 | $99.17 | 1,287,187 |
| 2023-05-04 | $97.75 | $98.16 | $96.35 | $97.42 | $97.42 | 1,354,055 |
| 2023-05-03 | $97.28 | $99.09 | $96.87 | $97.73 | $97.73 | 1,179,096 |
| 2023-05-02 | $97.48 | $97.48 | $94.29 | $96.68 | $96.68 | 2,441,794 |
| 2023-05-01 | $97.81 | $99.10 | $97.46 | $98.19 | $98.19 | 723,999 |
| 2023-04-28 | $97.32 | $98.69 | $97.28 | $97.67 | $97.67 | 884,587 |
| 2023-04-27 | $96.68 | $97.79 | $95.05 | $97.74 | $97.74 | 1,069,077 |
| 2023-04-26 | $101.00 | $101.76 | $96.27 | $96.51 | $96.51 | 1,558,259 |
| 2023-04-25 | $100.98 | $102.33 | $100.17 | $100.78 | $100.78 | 1,447,754 |
| 2023-04-24 | $100.78 | $101.83 | $100.62 | $101.48 | $101.48 | 945,687 |
| 2023-04-21 | $100.67 | $100.84 | $99.72 | $100.44 | $100.44 | 596,853 |
| 2023-04-20 | $99.91 | $101.03 | $99.26 | $100.59 | $100.59 | 715,466 |
| 2023-04-19 | $100.31 | $100.37 | $98.64 | $100.12 | $100.12 | 722,508 |
| 2023-04-18 | $100.55 | $101.14 | $100.05 | $100.75 | $100.75 | 765,133 |
| 2023-04-17 | $99.99 | $100.63 | $99.39 | $100.07 | $100.07 | 398,124 |
| 2023-04-14 | $99.75 | $100.46 | $98.99 | $99.73 | $99.73 | 585,826 |
| 2023-04-13 | $99.44 | $99.80 | $97.96 | $99.43 | $99.43 | 666,643 |
| 2023-04-12 | $100.81 | $100.81 | $99.23 | $99.62 | $99.62 | 537,202 |
| 2023-04-11 | $98.98 | $99.93 | $98.78 | $99.48 | $99.48 | 813,473 |
| 2023-04-10 | $96.49 | $98.63 | $96.40 | $98.59 | $98.59 | 791,735 |
| 2023-04-06 | $96.72 | $96.78 | $95.75 | $96.36 | $96.36 | 488,824 |
| 2023-04-05 | $96.92 | $97.70 | $95.60 | $96.58 | $96.58 | 1,260,745 |
| 2023-04-04 | $100.84 | $101.24 | $97.25 | $97.61 | $97.61 | 766,966 |
| 2023-04-03 | $100.90 | $101.92 | $100.30 | $100.85 | $100.85 | 707,051 |
| 2023-03-31 | $99.90 | $101.26 | $99.59 | $101.06 | $101.06 | 800,619 |
| 2023-03-30 | $100.02 | $100.48 | $98.90 | $99.22 | $99.22 | 512,536 |
| 2023-03-29 | $99.28 | $99.65 | $98.65 | $99.36 | $99.36 | 696,173 |
| 2023-03-28 | $97.10 | $98.65 | $97.10 | $98.33 | $98.33 | 985,129 |
| 2023-03-27 | $96.85 | $97.63 | $96.11 | $97.34 | $97.34 | 853,966 |
| 2023-03-24 | $94.75 | $95.71 | $93.40 | $95.50 | $95.50 | 702,060 |
| 2023-03-23 | $95.59 | $97.34 | $94.94 | $95.49 | $95.49 | 978,047 |
| 2023-03-22 | $97.84 | $98.11 | $95.52 | $95.56 | $95.56 | 717,987 |
| 2023-03-21 | $98.01 | $98.60 | $97.08 | $97.94 | $97.94 | 943,814 |
| 2023-03-20 | $94.22 | $96.86 | $93.92 | $96.42 | $96.42 | 1,021,763 |
| 2023-03-17 | $94.66 | $95.09 | $93.10 | $93.26 | $93.26 | 1,587,319 |
| 2023-03-16 | $95.15 | $97.30 | $95.01 | $96.17 | $96.17 | 1,070,522 |
| 2023-03-15 | $99.25 | $99.25 | $95.00 | $96.23 | $96.23 | 1,469,573 |
| 2023-03-14 | $100.59 | $101.54 | $99.86 | $100.78 | $100.78 | 1,101,750 |
| 2023-03-13 | $98.39 | $99.67 | $98.16 | $98.82 | $98.82 | 1,073,062 |
| 2023-03-10 | $102.10 | $102.93 | $99.45 | $99.96 | $99.96 | 978,489 |
| 2023-03-09 | $106.11 | $106.41 | $102.50 | $102.70 | $102.70 | 909,224 |
| 2023-03-08 | $105.93 | $106.11 | $104.59 | $105.57 | $105.57 | 708,651 |
| 2023-03-07 | $106.85 | $107.27 | $105.56 | $105.76 | $105.76 | 925,342 |
| 2023-03-06 | $107.31 | $107.86 | $106.75 | $106.98 | $106.98 | 650,708 |
| 2023-03-03 | $106.70 | $107.39 | $105.85 | $107.32 | $107.32 | 940,763 |
| 2023-03-02 | $103.75 | $106.37 | $103.75 | $106.25 | $106.25 | 847,917 |
| 2023-03-01 | $104.31 | $105.58 | $104.22 | $104.89 | $104.89 | 1,157,625 |
| 2023-02-28 | $104.16 | $105.07 | $103.85 | $104.33 | $104.33 | 1,278,072 |
| 2023-02-27 | $103.60 | $104.87 | $103.50 | $104.22 | $104.22 | 886,706 |
| 2023-02-24 | $103.46 | $103.82 | $102.26 | $103.50 | $103.50 | 652,099 |
| 2023-02-23 | $104.02 | $104.57 | $102.65 | $104.24 | $104.24 | 1,620,534 |
| 2023-02-22 | $103.99 | $105.99 | $103.63 | $103.92 | $103.75 | 1,120,557 |
| 2023-02-21 | $104.12 | $105.16 | $103.34 | $103.93 | $103.76 | 1,491,568 |
| 2023-02-17 | $104.50 | $105.52 | $104.01 | $105.49 | $105.32 | 1,297,573 |
| 2023-02-16 | $104.68 | $105.37 | $104.04 | $104.38 | $104.21 | 931,062 |
| 2023-02-15 | $105.82 | $107.11 | $103.71 | $105.60 | $105.43 | 1,425,579 |
| 2023-02-14 | $103.94 | $104.55 | $102.48 | $103.45 | $103.45 | 833,907 |
| 2023-02-13 | $103.28 | $104.10 | $102.77 | $103.98 | $103.98 | 636,055 |
| 2023-02-10 | $102.56 | $103.37 | $102.00 | $103.31 | $103.31 | 550,574 |
| 2023-02-09 | $104.84 | $105.00 | $102.47 | $102.64 | $102.64 | 643,765 |
| 2023-02-08 | $104.82 | $105.40 | $103.64 | $103.92 | $103.92 | 763,491 |
| 2023-02-07 | $104.36 | $105.86 | $103.49 | $105.54 | $105.54 | 892,068 |
| 2023-02-06 | $105.19 | $105.74 | $104.09 | $104.82 | $104.82 | 529,402 |
| 2023-02-03 | $104.58 | $106.48 | $104.58 | $105.53 | $105.53 | 1,401,611 |
| 2023-02-02 | $104.61 | $106.37 | $104.21 | $105.46 | $105.46 | 1,675,092 |
| 2023-02-01 | $103.63 | $105.32 | $102.01 | $104.48 | $104.48 | 1,684,475 |
| 2023-01-31 | $103.16 | $103.85 | $101.72 | $103.81 | $103.81 | 1,064,723 |
| 2023-01-30 | $102.56 | $103.68 | $102.26 | $102.87 | $102.87 | 996,803 |
| 2023-01-27 | $103.81 | $104.19 | $102.94 | $103.13 | $103.13 | 1,149,966 |
| 2023-01-26 | $104.00 | $104.82 | $102.89 | $104.03 | $104.03 | 1,571,513 |
| 2023-01-25 | $103.85 | $104.35 | $102.61 | $103.71 | $103.71 | 853,623 |
| 2023-01-24 | $102.77 | $106.39 | $102.77 | $104.99 | $104.99 | 873,380 |
| 2023-01-23 | $102.13 | $103.99 | $101.69 | $103.83 | $103.83 | 557,209 |
| 2023-01-20 | $100.66 | $101.88 | $99.98 | $101.85 | $101.85 | 636,048 |
| 2023-01-19 | $101.47 | $101.69 | $99.76 | $100.08 | $100.08 | 645,590 |
| 2023-01-18 | $103.35 | $104.33 | $101.61 | $101.84 | $101.84 | 899,038 |
| 2023-01-17 | $103.90 | $104.78 | $103.16 | $103.23 | $103.23 | 783,442 |
| 2023-01-13 | $103.01 | $104.32 | $103.01 | $104.10 | $104.10 | 713,125 |
| 2023-01-12 | $102.44 | $104.32 | $101.82 | $103.59 | $103.59 | 990,254 |
| 2023-01-11 | $101.77 | $101.91 | $100.51 | $101.74 | $101.74 | 927,364 |
| 2023-01-10 | $100.72 | $101.26 | $99.64 | $101.24 | $101.24 | 1,213,290 |
| 2023-01-09 | $102.13 | $103.04 | $100.91 | $100.91 | $100.91 | 889,578 |
| 2023-01-06 | $101.00 | $102.71 | $100.79 | $101.54 | $101.54 | 933,628 |
| 2023-01-05 | $100.43 | $101.43 | $99.71 | $99.88 | $99.88 | 709,812 |
| 2023-01-04 | $100.41 | $101.81 | $100.06 | $101.23 | $101.23 | 750,531 |
| 2023-01-03 | $100.45 | $101.17 | $99.01 | $99.76 | $99.76 | 716,818 |
| 2022-12-30 | $99.85 | $100.08 | $98.95 | $99.81 | $99.81 | 433,414 |
| 2022-12-29 | $100.02 | $100.96 | $99.63 | $100.37 | $100.37 | 366,702 |
| 2022-12-28 | $100.95 | $101.02 | $99.24 | $99.36 | $99.36 | 349,790 |
| 2022-12-27 | $100.46 | $101.47 | $100.23 | $100.84 | $100.84 | 484,511 |
| 2022-12-23 | $100.40 | $100.90 | $99.74 | $100.49 | $100.49 | 389,996 |
| 2022-12-22 | $100.51 | $100.51 | $98.51 | $100.10 | $100.10 | 540,223 |
| 2022-12-21 | $100.62 | $102.21 | $100.29 | $101.51 | $101.51 | 776,243 |
| 2022-12-20 | $99.54 | $100.54 | $99.23 | $99.87 | $99.87 | 1,022,844 |
| 2022-12-19 | $99.18 | $100.87 | $98.87 | $99.46 | $99.46 | 834,042 |
| 2022-12-16 | $99.00 | $99.81 | $98.37 | $99.25 | $99.25 | 1,809,640 |
| 2022-12-15 | $102.33 | $102.33 | $99.92 | $100.19 | $100.19 | 1,108,570 |
| 2022-12-14 | $103.40 | $104.66 | $102.92 | $103.41 | $103.41 | 1,112,607 |
| 2022-12-13 | $105.27 | $105.51 | $102.57 | $102.96 | $102.96 | 1,098,103 |
| 2022-12-12 | $100.60 | $103.40 | $100.21 | $103.17 | $103.17 | 917,247 |
| 2022-12-09 | $102.46 | $102.79 | $100.34 | $100.39 | $100.39 | 745,321 |
| 2022-12-08 | $101.00 | $102.67 | $100.95 | $102.35 | $102.35 | 1,000,692 |
| 2022-12-07 | $100.64 | $101.61 | $100.29 | $100.91 | $100.91 | 1,067,403 |
| 2022-12-06 | $101.62 | $102.57 | $99.14 | $100.43 | $100.43 | 873,125 |
| 2022-12-05 | $102.68 | $102.96 | $101.69 | $101.74 | $101.74 | 870,986 |
| 2022-12-02 | $101.83 | $103.86 | $101.56 | $103.38 | $103.38 | 690,781 |
| 2022-12-01 | $101.98 | $103.16 | $100.53 | $103.04 | $103.04 | 754,522 |
| 2022-11-30 | $98.70 | $101.17 | $97.85 | $101.09 | $101.09 | 921,264 |
| 2022-11-29 | $99.28 | $99.49 | $98.60 | $98.70 | $98.70 | 444,921 |
| 2022-11-28 | $100.05 | $100.40 | $98.43 | $98.79 | $98.79 | 359,007 |
| 2022-11-25 | $100.01 | $101.12 | $100.01 | $100.88 | $100.88 | 191,228 |
| 2022-11-23 | $100.54 | $101.03 | $99.51 | $99.98 | $99.98 | 460,235 |
| 2022-11-22 | $100.22 | $100.65 | $99.04 | $100.33 | $100.33 | 551,149 |
| 2022-11-21 | $98.79 | $100.41 | $98.29 | $99.67 | $99.67 | 510,167 |
| 2022-11-18 | $99.88 | $99.99 | $98.41 | $99.16 | $99.16 | 709,763 |
| 2022-11-17 | $97.71 | $98.67 | $97.16 | $98.63 | $98.63 | 517,400 |
| 2022-11-16 | $99.76 | $99.76 | $98.48 | $99.18 | $99.18 | 497,539 |
| 2022-11-15 | $100.39 | $100.53 | $98.43 | $99.39 | $99.39 | 825,308 |
| 2022-11-14 | $100.72 | $102.11 | $99.63 | $99.68 | $99.68 | 933,552 |
| 2022-11-11 | $100.47 | $101.71 | $99.10 | $101.07 | $101.07 | 2,006,004 |
| 2022-11-10 | $99.52 | $100.78 | $97.75 | $100.35 | $100.35 | 1,670,284 |
| 2022-11-09 | $97.23 | $98.05 | $96.41 | $96.48 | $96.34 | 1,049,769 |
| 2022-11-08 | $96.84 | $98.98 | $96.65 | $98.04 | $97.89 | 1,549,654 |
| 2022-11-07 | $95.78 | $96.56 | $94.97 | $96.42 | $96.28 | 668,290 |
| 2022-11-04 | $94.00 | $95.72 | $92.89 | $95.45 | $95.31 | 1,262,533 |
| 2022-11-03 | $89.21 | $93.69 | $88.91 | $92.77 | $92.63 | 1,244,976 |
| 2022-11-02 | $93.08 | $93.52 | $90.30 | $90.45 | $90.32 | 913,941 |
| 2022-11-01 | $93.25 | $94.00 | $91.51 | $93.76 | $93.62 | 901,155 |
| 2022-10-31 | $92.93 | $93.61 | $92.31 | $93.28 | $93.14 | 1,287,082 |
| 2022-10-28 | $91.52 | $93.65 | $90.60 | $93.56 | $93.42 | 1,216,461 |
| 2022-10-27 | $91.96 | $93.18 | $91.24 | $91.28 | $91.14 | 921,391 |
| 2022-10-26 | $90.85 | $91.52 | $89.74 | $90.76 | $90.62 | 789,253 |
| 2022-10-25 | $88.19 | $90.45 | $88.19 | $89.98 | $89.85 | 844,014 |
| 2022-10-24 | $87.12 | $88.73 | $86.73 | $88.33 | $88.20 | 1,002,511 |
| 2022-10-21 | $84.47 | $86.62 | $83.93 | $86.57 | $86.57 | 1,023,534 |
| 2022-10-20 | $87.16 | $87.24 | $83.76 | $83.98 | $83.98 | 832,216 |
| 2022-10-19 | $86.90 | $87.71 | $86.43 | $87.10 | $87.10 | 822,285 |
| 2022-10-18 | $88.13 | $88.73 | $86.20 | $87.32 | $87.32 | 803,633 |
| 2022-10-17 | $85.81 | $86.19 | $85.05 | $85.80 | $85.80 | 884,322 |
| 2022-10-14 | $85.98 | $86.34 | $83.73 | $84.09 | $84.09 | 695,012 |
| 2022-10-13 | $82.89 | $87.02 | $82.00 | $85.60 | $85.60 | 913,365 |
| 2022-10-12 | $86.14 | $86.31 | $84.38 | $84.41 | $84.41 | 548,357 |
| 2022-10-11 | $85.66 | $87.60 | $85.06 | $85.82 | $85.82 | 779,488 |
| 2022-10-10 | $86.80 | $86.87 | $84.69 | $85.93 | $85.93 | 684,620 |
| 2022-10-07 | $86.09 | $86.64 | $85.34 | $86.04 | $86.04 | 562,169 |
| 2022-10-06 | $87.59 | $88.55 | $87.17 | $87.40 | $87.40 | 439,136 |
| 2022-10-05 | $86.84 | $88.97 | $86.46 | $88.07 | $88.07 | 736,243 |
| 2022-10-04 | $86.39 | $88.19 | $86.15 | $88.11 | $88.11 | 951,857 |
| 2022-10-03 | $82.68 | $85.58 | $81.98 | $84.52 | $84.52 | 1,131,522 |
| 2022-09-30 | $81.96 | $83.02 | $80.67 | $81.35 | $81.35 | 1,155,892 |
| 2022-09-29 | $82.22 | $82.22 | $80.08 | $81.72 | $81.72 | 609,543 |
| 2022-09-28 | $81.30 | $83.61 | $80.60 | $83.08 | $83.08 | 1,029,268 |
| 2022-09-27 | $82.18 | $82.22 | $79.33 | $80.75 | $80.75 | 767,088 |
| 2022-09-26 | $82.54 | $83.07 | $81.13 | $81.21 | $81.21 | 1,231,241 |
| 2022-09-23 | $83.07 | $83.96 | $81.73 | $82.73 | $82.73 | 978,287 |
| 2022-09-22 | $86.92 | $86.99 | $84.37 | $84.45 | $84.45 | 841,294 |
| 2022-09-21 | $87.91 | $89.27 | $86.63 | $86.64 | $86.64 | 1,064,674 |
| 2022-09-20 | $88.14 | $88.52 | $86.09 | $86.92 | $86.92 | 945,462 |
| 2022-09-19 | $85.18 | $88.81 | $85.18 | $88.76 | $88.76 | 1,221,527 |
| 2022-09-16 | $86.72 | $86.92 | $85.26 | $85.95 | $85.95 | 1,728,987 |
| 2022-09-15 | $89.05 | $90.44 | $87.50 | $87.85 | $87.85 | 720,614 |
| 2022-09-14 | $90.17 | $90.46 | $88.39 | $89.27 | $89.27 | 858,333 |
| 2022-09-13 | $91.30 | $92.03 | $89.63 | $90.04 | $90.04 | 749,883 |
| 2022-09-12 | $92.00 | $94.10 | $91.99 | $93.79 | $93.79 | 826,099 |
| 2022-09-09 | $90.91 | $91.44 | $90.76 | $91.23 | $91.23 | 391,869 |
| 2022-09-08 | $88.52 | $89.99 | $87.75 | $89.79 | $89.79 | 479,074 |
| 2022-09-07 | $86.91 | $89.20 | $86.84 | $88.90 | $88.90 | 520,937 |
| 2022-09-06 | $86.95 | $87.42 | $86.00 | $87.32 | $87.32 | 627,241 |
| 2022-09-02 | $88.09 | $88.92 | $85.97 | $86.39 | $86.39 | 526,734 |
| 2022-09-01 | $87.28 | $87.38 | $86.00 | $86.88 | $86.88 | 749,253 |
| 2022-08-31 | $89.25 | $89.41 | $87.26 | $87.65 | $87.65 | 714,572 |
| 2022-08-30 | $90.09 | $90.20 | $88.20 | $89.05 | $89.05 | 811,320 |
| 2022-08-29 | $89.45 | $90.65 | $89.05 | $90.10 | $90.10 | 780,983 |
| 2022-08-26 | $93.69 | $93.77 | $90.28 | $90.44 | $90.44 | 618,721 |
| 2022-08-25 | $92.71 | $93.58 | $92.44 | $93.45 | $93.45 | 453,038 |
| 2022-08-24 | $91.43 | $92.76 | $91.06 | $91.88 | $91.88 | 356,372 |
| 2022-08-23 | $91.70 | $92.58 | $90.73 | $91.30 | $91.30 | 577,865 |
| 2022-08-22 | $92.10 | $92.60 | $91.21 | $91.36 | $91.36 | 511,314 |
| 2022-08-19 | $94.18 | $94.18 | $93.06 | $93.56 | $93.56 | 1,043,086 |
| 2022-08-18 | $96.42 | $96.58 | $94.66 | $94.82 | $94.82 | 574,152 |
| 2022-08-17 | $95.07 | $95.47 | $94.50 | $94.64 | $94.64 | 560,400 |
| 2022-08-16 | $95.92 | $96.92 | $95.75 | $96.34 | $96.34 | 580,105 |
| 2022-08-15 | $95.35 | $96.21 | $95.12 | $96.09 | $96.09 | 877,701 |
| 2022-08-12 | $94.78 | $96.29 | $94.42 | $96.24 | $96.24 | 430,827 |
| 2022-08-11 | $95.34 | $95.34 | $94.11 | $94.50 | $94.35 | 799,884 |
| 2022-08-10 | $94.51 | $94.99 | $94.08 | $94.40 | $94.25 | 1,070,269 |
| 2022-08-09 | $92.80 | $93.39 | $91.98 | $92.41 | $92.27 | 600,646 |
| 2022-08-08 | $95.67 | $95.96 | $92.71 | $92.84 | $92.70 | 873,513 |
| 2022-08-05 | $91.32 | $95.61 | $90.60 | $95.12 | $94.97 | 1,358,647 |
| 2022-08-04 | $91.45 | $92.57 | $90.52 | $92.24 | $92.10 | 1,086,433 |
| 2022-08-03 | $91.87 | $92.44 | $91.16 | $91.50 | $91.36 | 694,087 |
| 2022-08-02 | $92.61 | $93.70 | $91.18 | $91.27 | $91.13 | 1,575,637 |
| 2022-08-01 | $92.42 | $93.39 | $91.54 | $93.02 | $92.88 | 702,888 |
| 2022-07-29 | $94.01 | $94.34 | $93.15 | $93.47 | $93.32 | 904,105 |
| 2022-07-28 | $92.27 | $94.12 | $91.74 | $93.78 | $93.63 | 1,421,104 |
| 2022-07-27 | $87.65 | $92.65 | $87.65 | $91.85 | $91.71 | 1,802,432 |
| 2022-07-26 | $86.79 | $87.49 | $86.21 | $87.01 | $86.87 | 386,414 |
| 2022-07-25 | $86.35 | $87.13 | $85.53 | $86.90 | $86.76 | 499,631 |
| 2022-07-22 | $86.32 | $87.09 | $85.11 | $85.91 | $85.78 | 772,553 |
| 2022-07-21 | $86.06 | $86.66 | $85.42 | $86.32 | $86.19 | 666,476 |
| 2022-07-20 | $86.00 | $86.88 | $85.44 | $86.50 | $86.37 | 911,954 |
| 2022-07-19 | $84.22 | $86.36 | $84.22 | $86.23 | $86.10 | 965,286 |
| 2022-07-18 | $83.95 | $84.39 | $82.05 | $82.57 | $82.44 | 494,372 |
| 2022-07-15 | $82.34 | $83.26 | $81.13 | $83.17 | $83.04 | 920,615 |
| 2022-07-14 | $79.05 | $80.88 | $78.26 | $80.57 | $80.44 | 1,379,212 |
| 2022-07-13 | $80.70 | $81.45 | $79.88 | $80.78 | $80.65 | 789,239 |
| 2022-07-12 | $81.48 | $83.66 | $81.30 | $82.13 | $82.00 | 696,803 |
| 2022-07-11 | $82.10 | $83.11 | $81.89 | $82.32 | $82.19 | 689,997 |
| 2022-07-08 | $83.92 | $84.18 | $82.14 | $83.02 | $82.89 | 985,452 |
| 2022-07-07 | $83.95 | $84.67 | $83.46 | $83.76 | $83.63 | 1,231,222 |
| 2022-07-06 | $82.11 | $82.85 | $80.74 | $82.34 | $82.21 | 1,020,811 |
| 2022-07-05 | $81.24 | $82.38 | $79.51 | $82.19 | $82.06 | 1,461,726 |
| 2022-07-01 | $82.18 | $83.51 | $80.53 | $83.10 | $82.97 | 1,040,606 |
| 2022-06-30 | $81.24 | $82.59 | $80.37 | $82.08 | $81.95 | 1,152,912 |
| 2022-06-29 | $84.09 | $84.09 | $82.05 | $82.63 | $82.50 | 641,793 |
| 2022-06-28 | $86.09 | $86.63 | $83.51 | $83.67 | $83.54 | 871,177 |
| 2022-06-27 | $85.85 | $86.39 | $84.92 | $85.35 | $85.22 | 638,680 |
| 2022-06-24 | $82.34 | $85.30 | $82.10 | $85.05 | $84.92 | 1,088,808 |
| 2022-06-23 | $82.25 | $82.93 | $79.92 | $80.76 | $80.63 | 1,171,849 |
| 2022-06-22 | $82.88 | $84.63 | $82.62 | $83.74 | $83.61 | 734,612 |
| 2022-06-21 | $85.00 | $85.75 | $83.65 | $84.62 | $84.49 | 812,334 |
| 2022-06-17 | $83.87 | $84.43 | $81.69 | $83.28 | $83.15 | 2,222,616 |
| 2022-06-16 | $86.09 | $86.31 | $83.02 | $84.10 | $83.97 | 1,176,223 |
| 2022-06-15 | $87.40 | $89.01 | $86.55 | $88.00 | $87.86 | 868,499 |
| 2022-06-14 | $86.20 | $87.08 | $85.42 | $86.32 | $86.19 | 642,290 |
| 2022-06-13 | $87.97 | $88.00 | $85.16 | $85.81 | $85.68 | 820,640 |
| 2022-06-10 | $90.54 | $91.51 | $89.58 | $90.25 | $90.11 | 1,034,542 |
| 2022-06-09 | $93.76 | $94.47 | $92.77 | $92.82 | $92.68 | 437,941 |
| 2022-06-08 | $93.99 | $94.76 | $93.42 | $94.00 | $93.85 | 509,879 |
| 2022-06-07 | $93.55 | $94.96 | $93.23 | $94.83 | $94.68 | 655,562 |
| 2022-06-06 | $95.00 | $95.62 | $93.83 | $94.53 | $94.38 | 667,661 |
| 2022-06-03 | $93.83 | $94.86 | $93.62 | $94.67 | $94.52 | 465,245 |
| 2022-06-02 | $93.42 | $95.50 | $93.27 | $94.96 | $94.81 | 873,028 |
| 2022-06-01 | $94.46 | $94.75 | $91.46 | $93.21 | $93.06 | 1,120,614 |
| 2022-05-31 | $94.75 | $95.22 | $94.03 | $94.46 | $94.31 | 1,687,418 |
| 2022-05-27 | $91.86 | $95.00 | $91.83 | $94.93 | $94.78 | 1,419,342 |
| 2022-05-26 | $89.22 | $91.17 | $89.00 | $90.75 | $90.61 | 896,378 |
| 2022-05-25 | $86.13 | $88.58 | $85.95 | $88.15 | $88.01 | 883,766 |
| 2022-05-24 | $87.01 | $87.02 | $85.00 | $86.36 | $86.23 | 572,345 |
| 2022-05-23 | $88.86 | $88.86 | $87.09 | $87.65 | $87.51 | 663,477 |
| 2022-05-20 | $87.52 | $87.95 | $85.00 | $86.96 | $86.82 | 783,484 |
| 2022-05-19 | $85.88 | $88.68 | $85.83 | $87.05 | $86.91 | 883,048 |
| 2022-05-18 | $88.90 | $89.26 | $86.95 | $87.19 | $86.90 | 588,277 |
| 2022-05-17 | $88.09 | $89.44 | $87.46 | $89.37 | $89.08 | 489,016 |
| 2022-05-16 | $86.66 | $87.02 | $85.22 | $86.29 | $86.01 | 476,500 |
| 2022-05-13 | $86.78 | $88.16 | $86.40 | $86.79 | $86.51 | 574,701 |
| 2022-05-12 | $84.48 | $86.19 | $84.09 | $85.96 | $85.68 | 1,045,515 |
| 2022-05-11 | $86.83 | $87.76 | $84.11 | $84.24 | $83.96 | 1,467,416 |
| 2022-05-10 | $87.93 | $88.30 | $85.18 | $86.68 | $86.40 | 1,054,568 |
| 2022-05-09 | $88.61 | $89.56 | $86.51 | $86.87 | $86.59 | 686,953 |
| 2022-05-06 | $91.60 | $91.60 | $88.47 | $89.80 | $89.51 | 1,045,096 |
| 2022-05-05 | $93.79 | $94.21 | $90.77 | $91.66 | $91.36 | 838,427 |
| 2022-05-04 | $92.48 | $94.99 | $91.43 | $94.74 | $94.43 | 1,090,505 |
| 2022-05-03 | $92.06 | $93.27 | $91.29 | $92.11 | $91.81 | 1,030,630 |
| 2022-05-02 | $90.15 | $92.20 | $89.94 | $91.93 | $91.63 | 1,475,501 |
| 2022-04-29 | $93.00 | $93.53 | $89.62 | $89.91 | $89.62 | 955,567 |
| 2022-04-28 | $91.46 | $94.09 | $90.52 | $93.64 | $93.33 | 1,407,119 |
| 2022-04-27 | $87.55 | $90.56 | $86.32 | $90.03 | $89.74 | 1,564,833 |
| 2022-04-26 | $88.48 | $89.30 | $86.51 | $86.51 | $86.23 | 1,039,761 |
| 2022-04-25 | $88.38 | $89.44 | $86.86 | $89.25 | $88.96 | 1,221,132 |
| 2022-04-22 | $91.79 | $92.05 | $88.95 | $89.13 | $88.84 | 749,526 |
| 2022-04-21 | $95.00 | $95.58 | $92.07 | $92.52 | $92.22 | 1,037,783 |
| 2022-04-20 | $91.91 | $94.20 | $91.91 | $93.86 | $93.55 | 884,870 |
| 2022-04-19 | $89.39 | $91.02 | $89.28 | $90.95 | $90.65 | 864,042 |
| 2022-04-18 | $89.12 | $90.02 | $88.52 | $88.92 | $88.63 | 465,815 |
| 2022-04-14 | $89.88 | $90.34 | $89.11 | $89.17 | $88.88 | 741,728 |
| 2022-04-13 | $88.35 | $89.77 | $88.35 | $89.56 | $89.27 | 621,183 |
| 2022-04-12 | $89.52 | $90.29 | $88.37 | $88.56 | $88.27 | 626,560 |
| 2022-04-11 | $89.43 | $91.11 | $88.89 | $89.01 | $88.72 | 878,007 |
| 2022-04-08 | $90.75 | $90.75 | $88.58 | $89.31 | $89.02 | 1,169,093 |
| 2022-04-07 | $90.07 | $91.10 | $89.10 | $90.61 | $90.31 | 1,023,496 |
| 2022-04-06 | $89.43 | $91.11 | $89.41 | $90.94 | $90.64 | 1,173,596 |
| 2022-04-05 | $93.16 | $93.63 | $89.35 | $90.11 | $89.82 | 1,797,828 |
| 2022-04-04 | $95.43 | $95.67 | $93.51 | $93.66 | $93.35 | 1,201,874 |
| 2022-04-01 | $97.11 | $97.32 | $94.31 | $95.44 | $95.13 | 968,879 |
| 2022-03-31 | $98.35 | $99.18 | $95.98 | $96.17 | $95.86 | 1,271,761 |
| 2022-03-30 | $99.57 | $99.96 | $98.28 | $99.10 | $98.78 | 835,296 |
| 2022-03-29 | $98.88 | $100.05 | $98.00 | $99.58 | $99.25 | 1,355,934 |
| 2022-03-28 | $96.88 | $98.50 | $96.86 | $98.27 | $97.95 | 1,608,447 |
| 2022-03-25 | $97.00 | $97.82 | $96.07 | $97.13 | $96.81 | 1,344,712 |
| 2022-03-24 | $96.05 | $97.00 | $95.63 | $96.95 | $96.63 | 905,375 |
| 2022-03-23 | $95.21 | $96.59 | $94.79 | $95.70 | $95.39 | 924,481 |
| 2022-03-22 | $96.54 | $98.08 | $95.36 | $95.69 | $95.38 | 1,108,197 |
| 2022-03-21 | $96.37 | $98.26 | $95.98 | $96.54 | $96.22 | 1,412,505 |
| 2022-03-18 | $94.22 | $96.42 | $93.61 | $96.16 | $95.85 | 2,761,512 |
| 2022-03-17 | $92.65 | $94.25 | $92.56 | $94.22 | $93.91 | 1,025,032 |
| 2022-03-16 | $90.41 | $93.66 | $89.99 | $93.64 | $93.33 | 1,260,437 |
| 2022-03-15 | $90.00 | $90.12 | $88.73 | $89.64 | $89.35 | 747,663 |
| 2022-03-14 | $89.97 | $90.23 | $88.49 | $89.06 | $88.77 | 1,173,590 |
| 2022-03-11 | $90.02 | $90.47 | $88.91 | $89.04 | $88.75 | 1,317,222 |
| 2022-03-10 | $91.05 | $91.58 | $87.00 | $89.00 | $88.71 | 1,233,318 |
| 2022-03-09 | $94.08 | $94.87 | $92.54 | $92.91 | $92.61 | 1,569,668 |
| 2022-03-08 | $91.06 | $94.55 | $89.95 | $92.94 | $92.64 | 1,635,512 |
| 2022-03-07 | $91.44 | $91.61 | $89.79 | $89.91 | $89.62 | 1,858,271 |
| 2022-03-04 | $91.20 | $91.97 | $89.43 | $91.56 | $91.26 | 1,265,733 |
| 2022-03-03 | $92.84 | $93.73 | $91.59 | $93.05 | $92.75 | 928,798 |
| 2022-03-02 | $89.84 | $93.94 | $88.96 | $93.19 | $92.88 | 1,787,257 |
| 2022-03-01 | $92.50 | $92.50 | $86.85 | $88.79 | $88.50 | 1,976,069 |
| 2022-02-28 | $92.99 | $94.14 | $91.48 | $92.82 | $92.52 | 1,528,390 |
| 2022-02-25 | $93.29 | $94.67 | $92.91 | $94.38 | $94.07 | 1,467,458 |
| 2022-02-24 | $89.40 | $93.24 | $88.65 | $92.98 | $92.68 | 1,301,101 |
| 2022-02-23 | $95.52 | $95.52 | $91.19 | $91.43 | $90.98 | 1,625,285 |
| 2022-02-22 | $96.65 | $97.44 | $94.26 | $94.67 | $94.21 | 1,705,013 |
| 2022-02-18 | $95.34 | $97.74 | $95.34 | $96.86 | $96.39 | 1,932,473 |
| 2022-02-17 | $95.00 | $96.42 | $93.10 | $96.04 | $95.57 | 2,425,714 |
| 2022-02-16 | $89.16 | $95.88 | $88.51 | $95.51 | $95.04 | 2,245,152 |
| 2022-02-15 | $88.69 | $90.29 | $88.41 | $89.73 | $89.29 | 1,154,874 |
| 2022-02-14 | $87.92 | $88.32 | $86.51 | $87.48 | $87.05 | 1,163,956 |
| 2022-02-11 | $90.07 | $90.76 | $87.14 | $87.82 | $87.39 | 1,270,792 |
| 2022-02-10 | $91.44 | $92.36 | $89.30 | $89.88 | $89.44 | 1,068,724 |
| 2022-02-09 | $91.21 | $93.19 | $91.21 | $92.66 | $92.21 | 804,792 |
| 2022-02-08 | $89.29 | $90.63 | $88.80 | $90.33 | $89.89 | 633,781 |
| 2022-02-07 | $88.07 | $89.57 | $86.98 | $88.53 | $88.10 | 1,049,306 |
| 2022-02-04 | $88.40 | $89.12 | $87.05 | $87.94 | $87.51 | 755,003 |
| 2022-02-03 | $90.11 | $90.81 | $88.67 | $88.94 | $88.51 | 710,062 |
| 2022-02-02 | $89.48 | $91.37 | $88.81 | $90.72 | $90.28 | 572,691 |
| 2022-02-01 | $88.82 | $90.37 | $88.34 | $89.82 | $89.38 | 788,370 |
| 2022-01-31 | $87.32 | $88.99 | $86.47 | $88.90 | $88.47 | 836,845 |
| 2022-01-28 | $86.65 | $87.94 | $84.54 | $87.88 | $87.45 | 894,439 |
| 2022-01-27 | $90.44 | $91.33 | $86.59 | $87.31 | $86.88 | 757,874 |
| 2022-01-26 | $89.86 | $91.83 | $88.26 | $89.34 | $88.90 | 1,056,100 |
| 2022-01-25 | $88.56 | $89.90 | $86.96 | $89.16 | $88.72 | 969,716 |
| 2022-01-24 | $88.21 | $90.95 | $86.34 | $90.51 | $90.07 | 969,984 |
| 2022-01-21 | $91.43 | $92.09 | $89.51 | $90.33 | $89.89 | 985,987 |
| 2022-01-20 | $92.03 | $94.28 | $91.66 | $91.88 | $91.43 | 977,509 |
| 2022-01-19 | $93.79 | $93.79 | $90.92 | $91.92 | $91.47 | 1,304,266 |
| 2022-01-18 | $95.41 | $95.75 | $92.56 | $93.13 | $92.68 | 713,220 |
| 2022-01-14 | $92.46 | $95.78 | $92.16 | $95.70 | $95.23 | 1,016,306 |
| 2022-01-13 | $92.22 | $93.92 | $91.75 | $93.49 | $93.03 | 1,260,644 |
| 2022-01-12 | $92.87 | $93.25 | $91.52 | $91.87 | $91.42 | 1,153,183 |
| 2022-01-11 | $94.41 | $94.41 | $92.00 | $92.40 | $91.95 | 1,300,885 |
| 2022-01-10 | $95.10 | $95.33 | $93.09 | $94.42 | $93.96 | 860,274 |
| 2022-01-07 | $96.32 | $96.32 | $94.40 | $95.10 | $94.64 | 917,803 |
| 2022-01-06 | $96.08 | $97.27 | $95.46 | $96.44 | $95.97 | 1,057,910 |
| 2022-01-05 | $98.04 | $99.17 | $96.42 | $96.55 | $96.08 | 1,103,067 |
| 2022-01-04 | $93.57 | $98.11 | $93.00 | $97.70 | $97.22 | 1,337,965 |
| 2022-01-03 | $92.66 | $93.79 | $92.22 | $92.29 | $91.84 | 755,190 |
| 2021-12-31 | $91.76 | $92.61 | $91.36 | $92.11 | $91.66 | 359,591 |
| 2021-12-30 | $92.12 | $92.76 | $91.64 | $91.81 | $91.36 | 337,212 |
| 2021-12-29 | $91.14 | $92.21 | $90.85 | $91.94 | $91.49 | 395,468 |
| 2021-12-28 | $90.84 | $91.53 | $90.80 | $91.21 | $90.76 | 314,738 |
| 2021-12-27 | $89.90 | $91.06 | $89.37 | $91.02 | $90.58 | 430,591 |
| 2021-12-23 | $90.20 | $90.92 | $89.85 | $89.85 | $89.41 | 520,350 |
| 2021-12-22 | $89.23 | $89.77 | $89.01 | $89.73 | $89.29 | 366,053 |
| 2021-12-21 | $87.70 | $89.39 | $87.52 | $89.23 | $88.79 | 754,784 |
| 2021-12-20 | $87.74 | $87.74 | $85.11 | $86.81 | $86.39 | 734,477 |
| 2021-12-17 | $89.15 | $89.96 | $87.19 | $88.96 | $88.53 | 1,742,648 |
| 2021-12-16 | $89.87 | $90.23 | $88.93 | $89.41 | $88.97 | 753,435 |
| 2021-12-15 | $89.00 | $89.38 | $87.74 | $89.03 | $88.60 | 631,368 |
| 2021-12-14 | $89.29 | $90.15 | $88.19 | $88.79 | $88.36 | 731,270 |
| 2021-12-13 | $90.94 | $91.43 | $88.99 | $89.52 | $89.08 | 738,914 |
| 2021-12-10 | $92.17 | $92.17 | $90.42 | $90.94 | $90.50 | 713,188 |
| 2021-12-09 | $90.86 | $92.59 | $90.19 | $91.58 | $91.13 | 1,005,896 |
| 2021-12-08 | $91.70 | $92.32 | $90.99 | $91.35 | $90.90 | 557,310 |
| 2021-12-07 | $90.63 | $92.08 | $90.43 | $91.48 | $91.03 | 677,009 |
| 2021-12-06 | $89.67 | $90.69 | $88.78 | $89.68 | $89.24 | 1,217,803 |
| 2021-12-03 | $90.94 | $91.00 | $87.84 | $88.45 | $88.02 | 984,653 |
| 2021-12-02 | $87.77 | $90.88 | $87.61 | $90.49 | $90.05 | 757,782 |
| 2021-12-01 | $90.83 | $91.23 | $87.08 | $87.08 | $86.66 | 859,464 |
| 2021-11-30 | $91.54 | $91.83 | $88.40 | $88.77 | $88.34 | 1,718,058 |
| 2021-11-29 | $94.05 | $94.18 | $91.21 | $92.47 | $92.02 | 833,860 |
| 2021-11-26 | $92.36 | $94.04 | $90.14 | $93.02 | $92.57 | 1,134,808 |
| 2021-11-24 | $95.44 | $96.68 | $95.28 | $96.18 | $95.71 | 819,543 |
| 2021-11-23 | $96.01 | $96.45 | $95.15 | $96.05 | $95.58 | 1,581,586 |
| 2021-11-22 | $96.04 | $97.12 | $95.46 | $95.92 | $95.45 | 1,348,188 |
| 2021-11-19 | $94.15 | $95.73 | $93.84 | $95.36 | $94.89 | 897,761 |
| 2021-11-18 | $95.37 | $95.45 | $93.82 | $94.57 | $94.11 | 769,421 |
| 2021-11-17 | $95.58 | $95.58 | $94.30 | $95.16 | $94.70 | 472,705 |
| 2021-11-16 | $95.90 | $96.84 | $95.50 | $95.71 | $95.24 | 887,535 |
| 2021-11-15 | $97.37 | $97.37 | $95.57 | $95.91 | $95.44 | 611,432 |
| 2021-11-12 | $97.36 | $97.39 | $96.26 | $97.11 | $96.64 | 489,785 |
| 2021-11-11 | $96.51 | $97.45 | $96.39 | $97.06 | $96.47 | 929,753 |
| 2021-11-10 | $96.39 | $97.71 | $96.05 | $96.36 | $95.77 | 958,726 |
| 2021-11-09 | $96.94 | $97.30 | $95.65 | $96.52 | $95.93 | 667,751 |
| 2021-11-08 | $96.05 | $97.66 | $95.99 | $97.12 | $96.53 | 1,489,971 |
| 2021-11-05 | $93.03 | $94.75 | $92.94 | $94.21 | $93.63 | 992,489 |
| 2021-11-04 | $92.73 | $93.23 | $91.66 | $91.97 | $91.41 | 556,778 |
| 2021-11-03 | $90.78 | $93.27 | $90.78 | $92.58 | $92.01 | 972,319 |
| 2021-11-02 | $90.84 | $91.29 | $90.00 | $91.21 | $90.65 | 618,684 |
| 2021-11-01 | $91.15 | $91.75 | $90.51 | $90.52 | $89.97 | 789,439 |
| 2021-10-29 | $90.50 | $91.80 | $90.15 | $90.73 | $90.18 | 1,211,153 |
| 2021-10-28 | $88.69 | $90.97 | $88.69 | $90.88 | $90.32 | 764,617 |
| 2021-10-27 | $90.17 | $91.50 | $88.52 | $88.91 | $88.37 | 1,271,016 |
| 2021-10-26 | $92.99 | $93.46 | $91.59 | $91.68 | $91.12 | 1,513,190 |
| 2021-10-25 | $92.40 | $92.95 | $92.00 | $92.91 | $92.34 | 945,581 |
| 2021-10-22 | $93.30 | $93.42 | $91.98 | $92.40 | $91.84 | 765,163 |
| 2021-10-21 | $93.17 | $93.50 | $92.60 | $93.00 | $92.43 | 549,359 |
| 2021-10-20 | $92.08 | $93.97 | $91.66 | $93.35 | $92.78 | 655,204 |
| 2021-10-19 | $91.80 | $92.16 | $91.10 | $91.91 | $91.35 | 547,248 |
| 2021-10-18 | $91.38 | $91.73 | $90.84 | $91.18 | $90.62 | 557,692 |
| 2021-10-15 | $91.89 | $92.42 | $91.42 | $92.00 | $91.44 | 579,101 |
| 2021-10-14 | $90.45 | $91.48 | $89.73 | $91.08 | $90.52 | 748,116 |
| 2021-10-13 | $90.04 | $90.30 | $88.72 | $89.45 | $88.90 | 661,905 |
| 2021-10-12 | $89.14 | $90.13 | $89.14 | $89.90 | $89.35 | 710,991 |
| 2021-10-11 | $89.68 | $90.38 | $89.25 | $89.30 | $88.75 | 758,886 |
| 2021-10-08 | $90.13 | $90.50 | $89.51 | $89.67 | $89.12 | 638,076 |
| 2021-10-07 | $89.88 | $90.72 | $89.47 | $90.33 | $89.78 | 655,477 |
| 2021-10-06 | $88.38 | $89.21 | $86.95 | $88.82 | $88.28 | 764,608 |
| 2021-10-05 | $89.42 | $90.41 | $88.43 | $89.55 | $89.00 | 946,830 |
| 2021-10-04 | $88.82 | $89.63 | $88.05 | $88.98 | $88.44 | 873,422 |
| 2021-10-01 | $87.08 | $89.09 | $86.39 | $88.60 | $88.06 | 866,983 |
| 2021-09-30 | $88.54 | $88.55 | $85.96 | $86.21 | $85.68 | 1,260,864 |
| 2021-09-29 | $88.59 | $88.85 | $87.58 | $88.14 | $87.60 | 705,168 |
| 2021-09-28 | $89.88 | $90.36 | $88.41 | $88.49 | $87.95 | 1,480,214 |
| 2021-09-27 | $89.51 | $90.82 | $89.47 | $90.11 | $89.56 | 860,128 |
| 2021-09-24 | $89.07 | $89.75 | $88.71 | $89.41 | $88.86 | 626,039 |
| 2021-09-23 | $87.51 | $89.97 | $87.42 | $89.39 | $88.84 | 988,852 |
| 2021-09-22 | $86.85 | $87.94 | $86.39 | $86.86 | $86.33 | 608,121 |
| 2021-09-21 | $86.70 | $86.86 | $85.00 | $85.78 | $85.26 | 1,000,636 |
| 2021-09-20 | $85.54 | $86.56 | $84.59 | $86.36 | $85.83 | 1,080,751 |
| 2021-09-17 | $88.10 | $88.32 | $86.76 | $87.48 | $86.95 | 3,474,869 |
| 2021-09-16 | $91.00 | $91.00 | $88.58 | $88.62 | $88.08 | 827,909 |
| 2021-09-15 | $89.44 | $90.96 | $89.44 | $90.59 | $90.04 | 787,602 |
| 2021-09-14 | $90.84 | $90.89 | $89.04 | $89.40 | $88.85 | 956,418 |
| 2021-09-13 | $90.49 | $90.83 | $89.53 | $90.33 | $89.78 | 1,543,066 |
| 2021-09-10 | $90.00 | $90.24 | $89.07 | $89.39 | $88.84 | 1,183,522 |
| 2021-09-09 | $89.00 | $90.08 | $88.88 | $89.30 | $88.75 | 800,325 |
| 2021-09-08 | $88.33 | $89.21 | $87.59 | $89.14 | $88.60 | 560,537 |
| 2021-09-07 | $90.10 | $90.36 | $88.21 | $88.69 | $88.15 | 810,981 |
| 2021-09-03 | $90.73 | $91.12 | $89.96 | $90.23 | $89.68 | 592,862 |
| 2021-09-02 | $88.95 | $90.90 | $88.92 | $90.62 | $90.07 | 742,287 |
| 2021-09-01 | $89.93 | $90.28 | $87.98 | $88.69 | $88.15 | 1,042,171 |
| 2021-08-31 | $89.66 | $89.94 | $88.79 | $89.79 | $89.24 | 1,204,142 |
| 2021-08-30 | $90.30 | $90.46 | $89.58 | $89.63 | $89.08 | 1,106,569 |
| 2021-08-27 | $88.82 | $90.67 | $88.45 | $90.11 | $89.56 | 1,013,903 |
| 2021-08-26 | $88.04 | $88.73 | $87.27 | $88.00 | $87.46 | 2,011,789 |
| 2021-08-25 | $87.10 | $87.90 | $86.99 | $87.64 | $87.10 | 2,201,857 |
| 2021-08-24 | $87.70 | $88.41 | $87.04 | $87.14 | $86.61 | 1,835,087 |
| 2021-08-23 | $86.31 | $87.69 | $86.31 | $87.42 | $86.89 | 1,776,049 |
| 2021-08-20 | $85.43 | $86.24 | $85.13 | $85.74 | $85.22 | 1,709,698 |
| 2021-08-19 | $87.26 | $88.32 | $85.34 | $85.49 | $84.97 | 1,560,724 |
| 2021-08-18 | $87.90 | $88.77 | $87.61 | $87.93 | $87.39 | 914,228 |
| 2021-08-17 | $88.17 | $89.08 | $87.39 | $88.49 | $87.95 | 751,358 |
| 2021-08-16 | $88.40 | $89.52 | $87.71 | $88.95 | $88.41 | 952,781 |
| 2021-08-13 | $89.02 | $89.14 | $88.09 | $88.91 | $88.37 | 597,035 |
| 2021-08-12 | $89.49 | $89.49 | $88.06 | $89.00 | $88.46 | 603,540 |
| 2021-08-11 | $87.82 | $89.55 | $87.50 | $89.49 | $88.82 | 1,174,679 |
| 2021-08-10 | $86.90 | $88.13 | $86.12 | $87.74 | $87.09 | 833,194 |
| 2021-08-09 | $85.74 | $87.03 | $85.13 | $86.75 | $86.10 | 867,658 |
| 2021-08-06 | $86.83 | $87.04 | $85.75 | $86.13 | $85.49 | 916,213 |
| 2021-08-05 | $85.65 | $86.52 | $85.36 | $86.10 | $85.46 | 818,071 |
| 2021-08-04 | $84.37 | $86.18 | $84.37 | $84.83 | $84.20 | 934,732 |
| 2021-08-03 | $84.07 | $85.83 | $82.92 | $85.55 | $84.91 | 762,520 |
| 2021-08-02 | $85.73 | $87.31 | $83.40 | $83.58 | $82.96 | 943,665 |
| 2021-07-30 | $84.97 | $85.02 | $83.46 | $84.87 | $84.24 | 894,161 |
| 2021-07-29 | $84.50 | $85.53 | $82.59 | $85.01 | $84.38 | 1,312,308 |
| 2021-07-28 | $81.99 | $83.69 | $81.91 | $83.26 | $82.64 | 1,266,905 |
| 2021-07-27 | $81.23 | $82.60 | $80.85 | $82.01 | $81.40 | 909,336 |
| 2021-07-26 | $81.81 | $82.48 | $81.28 | $82.10 | $81.49 | 991,393 |
| 2021-07-23 | $81.84 | $82.42 | $81.12 | $81.81 | $81.20 | 614,754 |
| 2021-07-22 | $82.67 | $82.67 | $81.13 | $81.66 | $81.05 | 879,861 |
| 2021-07-21 | $82.34 | $82.81 | $81.79 | $82.64 | $82.02 | 817,187 |
| 2021-07-20 | $78.38 | $82.25 | $78.21 | $81.74 | $81.13 | 1,284,460 |
| 2021-07-19 | $79.93 | $80.00 | $77.61 | $78.14 | $77.56 | 1,349,852 |
| 2021-07-16 | $82.91 | $83.10 | $81.38 | $81.61 | $81.00 | 1,002,446 |
| 2021-07-15 | $81.64 | $83.69 | $81.48 | $82.36 | $81.75 | 1,019,173 |
| 2021-07-14 | $83.05 | $83.79 | $81.92 | $82.47 | $81.86 | 694,840 |
| 2021-07-13 | $82.80 | $83.40 | $82.70 | $82.83 | $82.21 | 802,061 |
| 2021-07-12 | $82.36 | $83.47 | $81.73 | $82.96 | $82.34 | 647,060 |
| 2021-07-09 | $81.44 | $82.99 | $81.30 | $82.85 | $82.23 | 773,678 |
| 2021-07-08 | $79.86 | $80.72 | $78.71 | $80.13 | $79.53 | 924,245 |
| 2021-07-07 | $79.70 | $81.35 | $79.23 | $81.18 | $80.58 | 967,670 |
| 2021-07-06 | $81.09 | $81.35 | $79.00 | $80.30 | $79.70 | 1,224,530 |
| 2021-07-02 | $81.84 | $81.91 | $80.84 | $81.56 | $80.95 | 674,544 |
| 2021-07-01 | $83.03 | $83.66 | $81.79 | $81.83 | $81.22 | 1,099,412 |
| 2021-06-30 | $81.31 | $82.38 | $81.07 | $82.30 | $81.69 | 1,988,496 |
| 2021-06-29 | $82.33 | $82.71 | $81.17 | $81.34 | $80.73 | 746,836 |
| 2021-06-28 | $82.91 | $83.13 | $81.85 | $82.09 | $81.48 | 973,586 |
| 2021-06-25 | $83.87 | $84.30 | $82.79 | $82.91 | $82.29 | 1,220,915 |
| 2021-06-24 | $81.72 | $83.76 | $81.38 | $83.47 | $82.85 | 1,055,228 |
| 2021-06-23 | $80.99 | $82.38 | $80.98 | $81.14 | $80.54 | 1,359,396 |
| 2021-06-22 | $79.43 | $81.31 | $79.07 | $80.92 | $80.32 | 1,741,275 |
| 2021-06-21 | $78.43 | $79.72 | $78.18 | $79.48 | $78.89 | 1,370,383 |
| 2021-06-18 | $76.48 | $78.12 | $76.30 | $77.63 | $77.05 | 2,116,685 |
| 2021-06-17 | $80.18 | $80.40 | $76.59 | $77.83 | $77.25 | 1,247,852 |
| 2021-06-16 | $80.17 | $80.99 | $79.70 | $80.01 | $79.41 | 713,831 |
| 2021-06-15 | $81.11 | $81.28 | $79.46 | $80.43 | $79.83 | 1,379,066 |
| 2021-06-14 | $81.47 | $81.50 | $79.98 | $80.63 | $80.03 | 1,223,364 |
| 2021-06-11 | $81.83 | $82.03 | $80.87 | $81.59 | $80.98 | 727,309 |
| 2021-06-10 | $82.40 | $82.40 | $81.22 | $81.23 | $80.63 | 699,842 |
| 2021-06-09 | $82.43 | $82.51 | $81.38 | $81.39 | $80.78 | 839,770 |
| 2021-06-08 | $82.40 | $82.69 | $81.64 | $82.42 | $81.81 | 677,443 |
| 2021-06-07 | $82.94 | $83.25 | $82.11 | $82.39 | $81.78 | 682,590 |
| 2021-06-04 | $82.95 | $83.15 | $82.37 | $82.82 | $82.20 | 856,845 |
| 2021-06-03 | $83.58 | $83.90 | $82.38 | $82.67 | $82.05 | 688,236 |
| 2021-06-02 | $84.63 | $84.70 | $83.55 | $83.95 | $83.32 | 854,216 |
| 2021-06-01 | $83.49 | $84.32 | $82.98 | $84.19 | $83.56 | 1,179,013 |
| 2021-05-28 | $82.50 | $82.77 | $81.56 | $82.76 | $82.14 | 2,295,939 |
| 2021-05-27 | $82.79 | $83.37 | $82.10 | $82.54 | $81.93 | 945,967 |
| 2021-05-26 | $80.78 | $81.45 | $80.28 | $81.41 | $80.80 | 1,260,687 |
| 2021-05-25 | $81.15 | $82.29 | $80.85 | $81.12 | $80.52 | 2,639,526 |
| 2021-05-24 | $80.54 | $81.06 | $79.75 | $80.90 | $80.30 | 1,608,054 |
| 2021-05-21 | $79.00 | $80.04 | $78.53 | $79.96 | $79.36 | 1,557,990 |
| 2021-05-20 | $77.96 | $78.59 | $76.93 | $78.31 | $77.73 | 836,939 |
| 2021-05-19 | $78.00 | $78.41 | $77.00 | $77.99 | $77.41 | 836,661 |
| 2021-05-18 | $80.27 | $80.96 | $79.06 | $79.11 | $78.52 | 1,097,605 |
| 2021-05-17 | $79.79 | $80.87 | $79.66 | $80.40 | $79.80 | 1,074,606 |
| 2021-05-14 | $79.71 | $81.19 | $79.36 | $80.53 | $79.93 | 931,227 |
| 2021-05-13 | $77.57 | $79.48 | $77.57 | $78.90 | $78.31 | 677,725 |
| 2021-05-12 | $79.66 | $79.92 | $77.48 | $77.72 | $77.14 | 1,054,093 |
| 2021-05-11 | $79.71 | $81.00 | $78.67 | $79.37 | $78.78 | 894,492 |
| 2021-05-10 | $82.42 | $82.57 | $80.82 | $80.86 | $80.26 | 1,177,956 |
| 2021-05-07 | $81.02 | $82.13 | $80.52 | $81.87 | $81.26 | 1,083,085 |
| 2021-05-06 | $81.21 | $81.88 | $80.82 | $81.64 | $81.03 | 1,048,972 |
| 2021-05-05 | $81.46 | $81.56 | $80.60 | $81.15 | $80.43 | 1,463,001 |
| 2021-05-04 | $80.68 | $81.53 | $79.84 | $81.31 | $80.59 | 2,049,782 |
| 2021-05-03 | $83.06 | $83.90 | $80.90 | $80.98 | $80.26 | 1,968,582 |
| 2021-04-30 | $83.75 | $84.64 | $81.36 | $82.07 | $81.34 | 2,107,375 |
| 2021-04-29 | $86.81 | $86.81 | $82.41 | $83.71 | $82.96 | 2,715,449 |
| 2021-04-28 | $85.10 | $86.17 | $84.54 | $85.55 | $84.79 | 1,559,560 |
| 2021-04-27 | $84.54 | $85.24 | $84.13 | $85.00 | $84.24 | 862,231 |
| 2021-04-26 | $85.19 | $85.68 | $84.32 | $84.47 | $83.72 | 1,304,793 |
| 2021-04-23 | $84.19 | $85.75 | $84.01 | $85.41 | $84.65 | 1,433,232 |
| 2021-04-22 | $83.28 | $84.96 | $82.37 | $83.74 | $82.99 | 1,546,486 |
| 2021-04-21 | $80.39 | $83.14 | $79.85 | $83.00 | $82.26 | 1,364,191 |
| 2021-04-20 | $81.01 | $81.33 | $79.56 | $80.61 | $79.89 | 1,461,603 |
| 2021-04-19 | $80.77 | $81.55 | $79.94 | $81.20 | $80.48 | 1,026,105 |
| 2021-04-16 | $81.19 | $81.66 | $80.44 | $80.61 | $79.89 | 1,240,999 |
| 2021-04-15 | $80.62 | $80.87 | $79.78 | $80.68 | $79.96 | 1,032,654 |
| 2021-04-14 | $78.99 | $81.09 | $78.99 | $80.83 | $80.11 | 1,302,089 |
| 2021-04-13 | $80.79 | $80.80 | $78.81 | $79.10 | $78.40 | 1,142,346 |
| 2021-04-12 | $79.97 | $80.90 | $79.47 | $80.81 | $80.09 | 1,079,229 |
| 2021-04-09 | $78.37 | $79.66 | $78.19 | $79.52 | $78.81 | 1,597,193 |
| 2021-04-08 | $77.70 | $78.55 | $77.00 | $77.64 | $76.95 | 2,292,756 |
| 2021-04-07 | $79.71 | $79.77 | $77.80 | $78.07 | $77.37 | 2,364,624 |
| 2021-04-06 | $80.51 | $80.80 | $79.38 | $79.39 | $78.68 | 1,155,540 |
| 2021-04-05 | $79.94 | $80.99 | $79.15 | $80.97 | $80.25 | 1,148,239 |
| 2021-04-01 | $79.54 | $79.54 | $77.84 | $78.99 | $78.29 | 1,073,086 |
| 2021-03-31 | $79.62 | $79.79 | $77.98 | $79.16 | $78.46 | 1,358,044 |
| 2021-03-30 | $78.29 | $80.27 | $78.22 | $79.72 | $79.01 | 1,102,400 |
| 2021-03-29 | $78.24 | $79.55 | $77.52 | $78.13 | $77.43 | 1,078,484 |
| 2021-03-26 | $77.99 | $78.61 | $77.24 | $78.50 | $77.80 | 1,546,895 |
| 2021-03-25 | $75.63 | $77.97 | $75.36 | $77.87 | $77.18 | 1,686,178 |
| 2021-03-24 | $74.90 | $77.28 | $74.72 | $76.04 | $75.36 | 1,393,803 |
| 2021-03-23 | $74.33 | $75.80 | $73.61 | $74.01 | $73.35 | 2,006,836 |
| 2021-03-22 | $75.52 | $75.62 | $73.43 | $74.47 | $73.81 | 2,133,025 |
| 2021-03-19 | $75.56 | $76.53 | $74.66 | $75.65 | $74.98 | 2,075,842 |
| 2021-03-18 | $76.76 | $78.37 | $76.17 | $76.18 | $75.50 | 1,585,230 |
| 2021-03-17 | $76.47 | $77.80 | $76.05 | $76.80 | $76.12 | 1,729,486 |
| 2021-03-16 | $77.36 | $77.49 | $76.25 | $76.43 | $75.75 | 802,377 |
| 2021-03-15 | $78.10 | $78.50 | $76.54 | $77.60 | $76.91 | 732,611 |
| 2021-03-12 | $77.31 | $78.36 | $76.92 | $78.08 | $77.38 | 989,975 |
| 2021-03-11 | $76.56 | $78.92 | $76.45 | $77.36 | $76.67 | 1,426,192 |
| 2021-03-10 | $73.29 | $76.73 | $73.06 | $76.25 | $75.57 | 1,756,210 |
| 2021-03-09 | $74.65 | $75.25 | $72.86 | $72.98 | $72.33 | 2,014,316 |
| 2021-03-08 | $75.19 | $75.82 | $74.31 | $74.37 | $73.71 | 3,521,031 |
| 2021-03-05 | $73.64 | $74.96 | $72.00 | $74.58 | $73.92 | 998,400 |
| 2021-03-04 | $74.21 | $74.45 | $71.21 | $72.46 | $71.81 | 1,126,277 |
| 2021-03-03 | $74.60 | $75.42 | $74.10 | $74.40 | $73.74 | 1,662,992 |
| 2021-03-02 | $75.13 | $75.91 | $74.47 | $74.77 | $74.10 | 1,771,920 |
| 2021-03-01 | $73.23 | $75.31 | $72.99 | $74.87 | $74.20 | 2,242,873 |
| 2021-02-26 | $72.35 | $73.09 | $71.45 | $72.43 | $71.79 | 1,373,494 |
| 2021-02-25 | $74.86 | $74.92 | $71.67 | $72.53 | $71.88 | 1,632,528 |
| 2021-02-24 | $74.40 | $75.40 | $74.00 | $74.74 | $74.07 | 2,116,236 |
| 2021-02-23 | $73.92 | $75.09 | $71.83 | $74.54 | $73.88 | 1,312,329 |
| 2021-02-22 | $73.27 | $75.81 | $72.78 | $74.13 | $73.47 | 1,574,994 |
| 2021-02-19 | $72.56 | $75.36 | $72.48 | $73.96 | $73.30 | 1,958,614 |
| 2021-02-18 | $76.07 | $76.98 | $71.05 | $72.06 | $71.42 | 3,157,103 |
| 2021-02-17 | $80.18 | $80.18 | $78.21 | $79.35 | $78.64 | 1,029,769 |
| 2021-02-16 | $81.39 | $81.70 | $79.24 | $80.42 | $79.70 | 1,428,085 |
| 2021-02-12 | $80.50 | $80.68 | $79.48 | $80.53 | $79.81 | 1,126,260 |
| 2021-02-11 | $83.16 | $83.16 | $79.26 | $81.04 | $80.32 | 1,209,230 |
| 2021-02-10 | $82.25 | $83.99 | $81.62 | $83.05 | $82.19 | 1,053,535 |
| 2021-02-09 | $82.22 | $82.53 | $81.12 | $81.99 | $81.14 | 738,545 |
| 2021-02-08 | $81.18 | $82.78 | $80.77 | $82.54 | $81.68 | 939,784 |
| 2021-02-05 | $81.17 | $81.34 | $79.89 | $80.59 | $79.75 | 788,616 |
| 2021-02-04 | $79.44 | $81.10 | $79.27 | $80.47 | $79.64 | 1,033,384 |
| 2021-02-03 | $77.90 | $79.48 | $77.44 | $79.07 | $78.25 | 778,967 |
| 2021-02-02 | $76.92 | $79.16 | $76.75 | $78.26 | $77.45 | 919,390 |
| 2021-02-01 | $75.28 | $76.50 | $74.78 | $76.27 | $75.48 | 828,757 |
| 2021-01-29 | $74.75 | $75.51 | $73.41 | $74.21 | $73.44 | 1,106,559 |
| 2021-01-28 | $75.37 | $76.36 | $74.35 | $74.86 | $74.08 | 1,067,703 |
| 2021-01-27 | $75.43 | $75.98 | $73.44 | $74.57 | $73.80 | 1,223,449 |
| 2021-01-26 | $79.99 | $80.10 | $76.64 | $76.81 | $76.01 | 1,047,297 |
| 2021-01-25 | $80.07 | $80.64 | $78.90 | $79.13 | $78.31 | 1,190,750 |
| 2021-01-22 | $80.34 | $80.79 | $79.52 | $80.47 | $79.64 | 692,497 |
| 2021-01-21 | $80.79 | $81.71 | $80.41 | $80.86 | $80.02 | 804,559 |
| 2021-01-20 | $82.12 | $82.20 | $80.98 | $81.28 | $80.44 | 782,667 |
| 2021-01-19 | $82.68 | $83.60 | $81.62 | $81.63 | $80.78 | 1,066,218 |
| 2021-01-15 | $83.29 | $83.29 | $80.48 | $81.90 | $81.05 | 965,139 |
| 2021-01-14 | $83.12 | $83.90 | $82.50 | $83.70 | $82.83 | 1,050,520 |
| 2021-01-13 | $83.58 | $84.32 | $82.19 | $82.70 | $81.84 | 1,217,844 |
| 2021-01-12 | $82.04 | $84.31 | $81.34 | $83.58 | $82.71 | 1,451,622 |
| 2021-01-11 | $80.59 | $81.93 | $80.23 | $81.67 | $80.82 | 1,142,990 |
| 2021-01-08 | $82.11 | $82.72 | $80.58 | $81.23 | $80.39 | 1,364,823 |
| 2021-01-07 | $79.19 | $82.25 | $79.15 | $81.94 | $81.09 | 1,738,469 |
| 2021-01-06 | $74.92 | $79.79 | $74.70 | $79.15 | $78.33 | 2,063,088 |
| 2021-01-05 | $72.23 | $74.68 | $72.23 | $73.56 | $72.80 | 1,218,999 |
| 2021-01-04 | $73.45 | $74.22 | $72.34 | $72.65 | $71.90 | 1,578,265 |
| 2020-12-31 | $72.71 | $73.45 | $71.99 | $73.20 | $72.44 | 714,879 |
| 2020-12-30 | $72.55 | $73.07 | $72.06 | $72.40 | $71.65 | 691,323 |
| 2020-12-29 | $73.03 | $73.16 | $71.25 | $72.17 | $71.42 | 824,396 |
| 2020-12-28 | $73.73 | $74.00 | $72.52 | $72.59 | $71.84 | 616,275 |
| 2020-12-24 | $73.30 | $73.42 | $72.13 | $73.31 | $72.55 | 218,199 |
| 2020-12-23 | $72.49 | $73.23 | $71.47 | $72.86 | $72.10 | 952,005 |
| 2020-12-22 | $73.00 | $73.20 | $71.87 | $72.21 | $71.46 | 789,504 |
| 2020-12-21 | $71.74 | $73.19 | $71.56 | $73.00 | $72.24 | 901,995 |
| 2020-12-18 | $73.50 | $73.82 | $72.51 | $73.44 | $72.68 | 1,773,317 |
| 2020-12-17 | $74.38 | $74.38 | $72.74 | $73.53 | $72.77 | 1,160,712 |
| 2020-12-16 | $74.74 | $74.80 | $73.19 | $73.65 | $72.89 | 1,078,087 |
| 2020-12-15 | $74.15 | $74.99 | $73.80 | $74.69 | $73.92 | 1,533,487 |
| 2020-12-14 | $75.48 | $76.00 | $73.21 | $73.26 | $72.50 | 1,218,919 |
| 2020-12-11 | $75.00 | $75.49 | $74.36 | $74.85 | $74.07 | 731,388 |
| 2020-12-10 | $75.82 | $76.50 | $75.21 | $75.40 | $74.62 | 1,161,832 |
| 2020-12-09 | $76.55 | $77.17 | $75.67 | $76.50 | $75.71 | 1,146,989 |
| 2020-12-08 | $75.56 | $76.87 | $75.47 | $76.51 | $75.72 | 1,716,144 |
| 2020-12-07 | $75.48 | $75.88 | $74.70 | $75.68 | $74.90 | 1,551,560 |
| 2020-12-04 | $73.85 | $75.63 | $73.85 | $75.53 | $74.75 | 1,034,370 |
| 2020-12-03 | $73.02 | $73.53 | $72.52 | $73.13 | $72.37 | 774,561 |
| 2020-12-02 | $72.00 | $72.78 | $71.74 | $72.58 | $71.83 | 771,029 |
| 2020-12-01 | $74.80 | $74.84 | $72.20 | $72.30 | $71.55 | 1,611,456 |
| 2020-11-30 | $73.30 | $73.63 | $72.39 | $73.30 | $72.54 | 1,514,324 |
| 2020-11-27 | $73.73 | $74.43 | $73.25 | $73.82 | $73.05 | 701,143 |
| 2020-11-25 | $75.43 | $75.61 | $73.93 | $74.09 | $73.32 | 720,841 |
| 2020-11-24 | $74.57 | $77.22 | $74.21 | $76.21 | $75.42 | 2,259,956 |
| 2020-11-23 | $71.36 | $73.56 | $71.30 | $73.55 | $72.79 | 809,009 |
| 2020-11-20 | $72.04 | $72.28 | $70.40 | $70.98 | $70.24 | 1,030,539 |
| 2020-11-19 | $71.97 | $72.56 | $71.16 | $72.35 | $71.60 | 1,033,747 |
| 2020-11-18 | $71.69 | $73.29 | $71.27 | $72.63 | $71.88 | 1,678,906 |
| 2020-11-17 | $70.44 | $71.80 | $69.94 | $71.39 | $70.65 | 1,269,348 |
| 2020-11-16 | $72.50 | $72.90 | $70.89 | $71.57 | $70.83 | 2,342,247 |
| 2020-11-13 | $68.86 | $70.09 | $68.53 | $69.59 | $68.87 | 1,959,289 |
| 2020-11-12 | $67.27 | $68.47 | $67.01 | $67.93 | $67.23 | 1,383,242 |
| 2020-11-11 | $69.54 | $69.54 | $67.17 | $68.11 | $67.28 | 1,033,635 |
| 2020-11-10 | $68.93 | $69.69 | $67.99 | $69.01 | $68.17 | 3,502,916 |
| 2020-11-09 | $66.54 | $76.11 | $64.87 | $68.61 | $67.78 | 4,953,792 |
| 2020-11-06 | $62.23 | $62.59 | $60.95 | $61.13 | $60.39 | 2,418,637 |
| 2020-11-05 | $62.55 | $63.95 | $62.20 | $62.40 | $61.64 | 1,790,016 |
| 2020-11-04 | $64.77 | $64.85 | $61.71 | $61.71 | $60.96 | 2,202,010 |
| 2020-11-03 | $62.71 | $66.23 | $62.29 | $65.62 | $64.83 | 1,708,269 |
| 2020-11-02 | $60.45 | $62.03 | $59.90 | $61.68 | $60.93 | 1,769,832 |
| 2020-10-30 | $58.62 | $60.00 | $58.00 | $59.30 | $58.58 | 1,784,252 |
| 2020-10-29 | $59.40 | $59.60 | $56.17 | $58.75 | $58.04 | 3,257,554 |
| 2020-10-28 | $57.00 | $57.78 | $55.83 | $56.17 | $55.49 | 2,884,895 |
| 2020-10-27 | $60.01 | $60.15 | $58.51 | $58.61 | $57.90 | 1,007,174 |
| 2020-10-26 | $61.19 | $61.30 | $59.09 | $60.27 | $59.54 | 912,648 |
| 2020-10-23 | $63.09 | $63.45 | $61.97 | $62.06 | $61.31 | 694,113 |
| 2020-10-22 | $62.40 | $62.63 | $61.75 | $62.42 | $61.66 | 1,173,404 |
| 2020-10-21 | $62.98 | $63.80 | $62.08 | $62.10 | $61.35 | 828,793 |
| 2020-10-20 | $62.79 | $64.19 | $62.28 | $63.16 | $62.39 | 853,916 |
| 2020-10-19 | $63.44 | $63.99 | $61.96 | $62.10 | $61.35 | 864,882 |
| 2020-10-16 | $63.76 | $64.31 | $63.24 | $63.33 | $62.56 | 554,338 |
| 2020-10-15 | $63.28 | $63.95 | $62.64 | $63.51 | $62.74 | 955,174 |
| 2020-10-14 | $64.16 | $65.04 | $64.12 | $64.26 | $63.48 | 708,878 |
| 2020-10-13 | $62.86 | $64.47 | $62.63 | $63.98 | $63.21 | 1,451,339 |
| 2020-10-12 | $64.78 | $64.98 | $62.91 | $62.96 | $62.20 | 1,451,954 |
| 2020-10-09 | $65.58 | $65.77 | $63.87 | $64.51 | $63.73 | 985,099 |
| 2020-10-08 | $65.06 | $65.37 | $63.74 | $64.84 | $64.05 | 741,662 |
| 2020-10-07 | $64.31 | $65.27 | $63.90 | $64.62 | $63.84 | 747,663 |
| 2020-10-06 | $65.00 | $66.05 | $63.63 | $63.73 | $62.96 | 896,204 |
| 2020-10-05 | $63.43 | $64.57 | $63.34 | $64.43 | $63.65 | 693,744 |
| 2020-10-02 | $59.33 | $63.38 | $59.33 | $62.72 | $61.96 | 803,814 |
| 2020-10-01 | $62.04 | $62.55 | $60.22 | $60.73 | $59.99 | 1,598,310 |
| 2020-09-30 | $62.90 | $63.77 | $61.50 | $61.88 | $61.13 | 1,152,952 |
| 2020-09-29 | $62.72 | $63.12 | $61.80 | $62.47 | $61.71 | 565,097 |
| 2020-09-28 | $61.89 | $63.54 | $61.81 | $62.96 | $62.20 | 843,156 |
| 2020-09-25 | $59.51 | $61.03 | $59.51 | $60.63 | $59.90 | 749,764 |
| 2020-09-24 | $60.16 | $61.44 | $59.28 | $60.37 | $59.64 | 868,760 |
| 2020-09-23 | $62.39 | $62.73 | $60.13 | $60.34 | $59.61 | 1,559,427 |
| 2020-09-22 | $62.43 | $63.30 | $61.27 | $62.19 | $61.44 | 1,412,163 |
| 2020-09-21 | $65.96 | $66.37 | $62.41 | $62.97 | $62.21 | 2,295,852 |
| 2020-09-18 | $68.19 | $69.56 | $67.71 | $67.82 | $67.00 | 1,971,787 |
| 2020-09-17 | $67.75 | $68.90 | $66.65 | $68.82 | $67.99 | 978,971 |
| 2020-09-16 | $67.34 | $68.77 | $66.53 | $67.99 | $67.17 | 1,185,192 |
| 2020-09-15 | $68.19 | $68.63 | $66.78 | $66.82 | $66.01 | 766,319 |
| 2020-09-14 | $67.92 | $68.36 | $67.05 | $68.00 | $67.18 | 1,699,132 |
| 2020-09-11 | $67.46 | $68.26 | $67.00 | $67.50 | $66.68 | 584,109 |
| 2020-09-10 | $68.63 | $68.97 | $67.09 | $67.28 | $66.47 | 792,946 |
| 2020-09-09 | $68.05 | $68.99 | $67.39 | $68.39 | $67.56 | 847,405 |
| 2020-09-08 | $68.10 | $68.94 | $67.20 | $67.64 | $66.82 | 935,550 |
| 2020-09-04 | $69.13 | $69.74 | $67.84 | $69.04 | $68.20 | 1,317,908 |
| 2020-09-03 | $69.55 | $70.44 | $67.32 | $67.96 | $67.14 | 901,259 |
| 2020-09-02 | $69.15 | $69.74 | $68.26 | $69.26 | $68.42 | 993,972 |
| 2020-09-01 | $66.55 | $69.09 | $66.06 | $68.91 | $68.08 | 1,341,105 |
| 2020-08-31 | $67.08 | $67.15 | $66.16 | $66.55 | $65.74 | 1,160,458 |
| 2020-08-28 | $66.43 | $67.39 | $66.17 | $67.09 | $66.28 | 626,090 |
| 2020-08-27 | $66.87 | $67.50 | $66.16 | $66.23 | $65.43 | 731,831 |
| 2020-08-26 | $65.78 | $67.82 | $65.51 | $66.76 | $65.95 | 1,183,092 |
| 2020-08-25 | $66.49 | $67.15 | $64.93 | $65.64 | $64.84 | 1,584,694 |
| 2020-08-24 | $65.00 | $66.50 | $64.64 | $65.91 | $65.11 | 1,064,580 |
| 2020-08-21 | $65.01 | $65.95 | $64.76 | $64.79 | $64.01 | 984,352 |
| 2020-08-20 | $65.40 | $65.85 | $64.92 | $65.32 | $64.53 | 825,732 |
| 2020-08-19 | $66.74 | $67.27 | $65.93 | $66.04 | $65.24 | 815,791 |
| 2020-08-18 | $68.42 | $68.56 | $66.40 | $66.58 | $65.77 | 1,217,344 |
| 2020-08-17 | $69.66 | $69.83 | $67.90 | $68.44 | $67.61 | 734,453 |
| 2020-08-14 | $68.42 | $70.23 | $68.18 | $69.52 | $68.68 | 546,764 |
| 2020-08-13 | $68.96 | $69.77 | $68.39 | $69.00 | $68.16 | 884,346 |
| 2020-08-12 | $71.28 | $71.38 | $69.15 | $69.93 | $68.96 | 1,260,186 |
| 2020-08-11 | $71.36 | $72.87 | $70.26 | $70.58 | $69.60 | 1,737,777 |
| 2020-08-10 | $67.65 | $70.43 | $67.30 | $70.25 | $69.28 | 2,015,684 |
| 2020-08-07 | $64.39 | $67.24 | $64.33 | $67.23 | $66.30 | 1,026,473 |
| 2020-08-06 | $62.85 | $64.58 | $62.69 | $64.57 | $63.68 | 1,063,079 |
| 2020-08-05 | $62.28 | $63.47 | $62.08 | $62.91 | $62.04 | 1,350,279 |
| 2020-08-04 | $61.32 | $62.11 | $61.32 | $61.70 | $60.85 | 1,373,773 |
| 2020-08-03 | $62.43 | $62.43 | $61.30 | $61.47 | $60.62 | 1,248,851 |
| 2020-07-31 | $62.74 | $62.74 | $61.24 | $62.19 | $61.33 | 1,141,568 |
| 2020-07-30 | $63.84 | $64.17 | $62.83 | $63.09 | $62.22 | 1,029,405 |
| 2020-07-29 | $64.47 | $65.65 | $63.64 | $65.28 | $64.38 | 1,038,748 |
| 2020-07-28 | $63.15 | $66.96 | $63.00 | $64.24 | $63.35 | 2,758,653 |
| 2020-07-27 | $61.84 | $62.84 | $61.54 | $62.01 | $61.15 | 1,209,993 |
| 2020-07-24 | $61.67 | $62.55 | $61.59 | $61.87 | $61.01 | 1,045,160 |
| 2020-07-23 | $61.23 | $61.95 | $60.31 | $61.75 | $60.90 | 1,216,508 |
| 2020-07-22 | $60.25 | $61.76 | $60.25 | $61.61 | $60.76 | 1,249,477 |
| 2020-07-21 | $59.76 | $61.61 | $59.76 | $60.80 | $59.96 | 873,314 |
| 2020-07-20 | $60.28 | $61.04 | $59.26 | $59.41 | $58.59 | 828,864 |
| 2020-07-17 | $61.68 | $61.82 | $60.58 | $60.79 | $59.95 | 923,589 |
| 2020-07-16 | $61.27 | $62.38 | $61.01 | $61.46 | $60.61 | 885,230 |
| 2020-07-15 | $60.74 | $62.23 | $60.74 | $61.66 | $60.81 | 1,055,956 |
| 2020-07-14 | $58.22 | $59.49 | $57.41 | $59.44 | $58.62 | 1,080,025 |
| 2020-07-13 | $58.19 | $59.44 | $57.29 | $58.43 | $57.62 | 1,022,916 |
| 2020-07-10 | $56.85 | $58.00 | $56.61 | $57.63 | $56.83 | 970,973 |
| 2020-07-09 | $57.27 | $57.35 | $55.59 | $56.60 | $55.82 | 1,474,339 |
| 2020-07-08 | $57.74 | $58.14 | $56.60 | $57.50 | $56.70 | 930,826 |
| 2020-07-07 | $59.40 | $59.82 | $57.62 | $57.74 | $56.94 | 1,142,466 |
| 2020-07-06 | $59.98 | $60.50 | $59.00 | $60.47 | $59.63 | 1,062,796 |
| 2020-07-02 | $59.06 | $61.04 | $58.53 | $58.68 | $57.87 | 1,404,120 |
| 2020-07-01 | $57.94 | $58.50 | $56.60 | $58.00 | $57.20 | 2,294,486 |
| 2020-06-30 | $56.93 | $58.07 | $56.33 | $57.57 | $56.77 | 2,394,583 |
| 2020-06-29 | $57.00 | $57.96 | $56.54 | $57.35 | $56.56 | 2,227,184 |
| 2020-06-26 | $57.85 | $57.89 | $55.60 | $55.85 | $55.08 | 2,698,982 |
| 2020-06-25 | $57.89 | $58.46 | $56.83 | $58.08 | $57.28 | 1,820,765 |
| 2020-06-24 | $60.55 | $60.55 | $58.25 | $58.30 | $57.49 | 1,390,839 |
| 2020-06-23 | $61.43 | $61.91 | $60.53 | $61.47 | $60.62 | 1,264,589 |
| 2020-06-22 | $59.95 | $61.11 | $58.76 | $60.76 | $59.92 | 1,310,876 |
| 2020-06-19 | $62.41 | $62.41 | $59.30 | $60.16 | $59.33 | 1,184,069 |
| 2020-06-18 | $60.78 | $62.07 | $60.08 | $61.15 | $60.30 | 674,032 |
| 2020-06-17 | $62.92 | $63.52 | $61.14 | $61.23 | $60.38 | 1,184,301 |
| 2020-06-16 | $64.91 | $65.36 | $62.37 | $62.88 | $62.01 | 1,938,820 |
| 2020-06-15 | $58.65 | $61.88 | $57.68 | $61.76 | $60.91 | 1,162,259 |
| 2020-06-12 | $62.71 | $63.26 | $59.62 | $60.89 | $60.05 | 1,887,450 |
| 2020-06-11 | $62.61 | $62.61 | $59.94 | $60.00 | $59.17 | 1,459,740 |
| 2020-06-10 | $68.53 | $68.53 | $65.13 | $65.21 | $64.31 | 1,240,246 |
| 2020-06-09 | $70.45 | $70.83 | $69.07 | $69.12 | $68.16 | 1,246,855 |
| 2020-06-08 | $71.96 | $72.82 | $71.17 | $72.05 | $71.05 | 1,872,836 |
| 2020-06-05 | $71.37 | $72.72 | $70.37 | $70.68 | $69.70 | 1,966,535 |
| 2020-06-04 | $65.32 | $67.97 | $65.23 | $67.38 | $66.45 | 1,159,476 |
| 2020-06-03 | $63.82 | $65.86 | $63.53 | $65.57 | $64.66 | 1,944,136 |
| 2020-06-02 | $62.51 | $63.91 | $62.03 | $63.58 | $62.70 | 843,277 |
| 2020-06-01 | $60.92 | $62.12 | $59.68 | $61.92 | $61.06 | 1,047,815 |
| 2020-05-29 | $61.01 | $61.30 | $59.85 | $61.07 | $60.23 | 1,586,141 |
| 2020-05-28 | $64.55 | $64.65 | $61.19 | $61.48 | $60.63 | 1,144,770 |
| 2020-05-27 | $62.46 | $64.18 | $61.80 | $63.96 | $63.08 | 1,287,033 |
| 2020-05-26 | $59.10 | $61.37 | $59.00 | $60.63 | $59.79 | 1,122,781 |
| 2020-05-22 | $57.00 | $57.01 | $55.76 | $56.80 | $56.01 | 745,367 |
| 2020-05-21 | $57.61 | $58.40 | $56.92 | $57.10 | $56.31 | 606,971 |
| 2020-05-20 | $56.86 | $58.19 | $56.86 | $57.83 | $57.03 | 916,547 |
| 2020-05-19 | $56.34 | $57.40 | $55.53 | $55.69 | $54.92 | 793,295 |
| 2020-05-18 | $54.89 | $57.10 | $54.29 | $56.64 | $55.86 | 1,232,600 |
| 2020-05-15 | $51.42 | $52.90 | $51.25 | $52.36 | $51.64 | 818,585 |
| 2020-05-14 | $50.04 | $52.41 | $48.75 | $52.14 | $51.42 | 1,772,818 |
| 2020-05-13 | $52.59 | $52.59 | $49.82 | $50.82 | $50.12 | 1,753,615 |
| 2020-05-12 | $54.77 | $55.29 | $52.57 | $52.59 | $51.86 | 1,233,927 |
| 2020-05-11 | $56.30 | $56.54 | $54.62 | $54.65 | $53.89 | 997,932 |
| 2020-05-08 | $56.12 | $57.38 | $56.01 | $57.32 | $56.53 | 1,060,140 |
| 2020-05-07 | $53.73 | $55.60 | $53.48 | $55.26 | $54.50 | 1,402,646 |
| 2020-05-06 | $55.19 | $55.40 | $52.69 | $53.01 | $52.16 | 1,381,632 |
| 2020-05-05 | $53.31 | $56.78 | $53.01 | $55.14 | $54.26 | 1,335,757 |
| 2020-05-04 | $53.65 | $55.09 | $51.29 | $52.65 | $51.81 | 2,267,246 |
| 2020-05-01 | $55.52 | $55.95 | $53.94 | $54.41 | $53.54 | 1,480,763 |
| 2020-04-30 | $58.10 | $58.49 | $55.99 | $56.42 | $55.52 | 1,750,840 |
| 2020-04-29 | $58.01 | $59.69 | $57.71 | $59.18 | $58.24 | 2,266,922 |
| 2020-04-28 | $56.05 | $57.08 | $55.21 | $56.32 | $55.42 | 1,501,625 |
| 2020-04-27 | $53.50 | $55.07 | $52.76 | $54.43 | $53.56 | 1,327,282 |
| 2020-04-24 | $52.48 | $54.17 | $52.13 | $53.44 | $52.59 | 1,881,924 |
| 2020-04-23 | $51.22 | $53.09 | $51.22 | $52.01 | $51.18 | 1,234,184 |
| 2020-04-22 | $51.24 | $51.62 | $50.29 | $51.00 | $50.19 | 1,547,398 |
| 2020-04-21 | $47.77 | $50.12 | $47.63 | $50.06 | $49.26 | 1,676,557 |
| 2020-04-20 | $48.28 | $49.21 | $47.68 | $48.95 | $48.17 | 2,306,168 |
| 2020-04-17 | $49.00 | $50.24 | $48.52 | $49.25 | $48.46 | 2,043,062 |
| 2020-04-16 | $49.44 | $49.50 | $46.63 | $47.52 | $46.76 | 1,951,640 |
| 2020-04-15 | $50.10 | $50.23 | $48.21 | $49.64 | $48.85 | 1,347,666 |
| 2020-04-14 | $52.68 | $53.36 | $51.64 | $52.44 | $51.60 | 1,056,317 |
| 2020-04-13 | $54.66 | $54.98 | $50.61 | $51.82 | $50.99 | 912,111 |
| 2020-04-09 | $53.79 | $56.17 | $53.51 | $55.26 | $54.38 | 1,574,697 |
| 2020-04-08 | $50.59 | $52.99 | $50.29 | $52.53 | $51.69 | 1,205,921 |
| 2020-04-07 | $52.59 | $53.24 | $49.88 | $49.93 | $49.13 | 1,434,797 |
| 2020-04-06 | $46.47 | $49.43 | $46.36 | $49.09 | $48.31 | 1,221,828 |
| 2020-04-03 | $42.44 | $44.42 | $42.09 | $44.06 | $43.36 | 1,720,570 |
| 2020-04-02 | $46.00 | $46.45 | $42.65 | $43.84 | $43.14 | 2,498,930 |
| 2020-04-01 | $45.94 | $47.13 | $45.26 | $46.12 | $45.38 | 1,913,957 |
| 2020-03-31 | $49.16 | $50.75 | $47.87 | $48.13 | $47.36 | 1,747,492 |
| 2020-03-30 | $46.94 | $49.45 | $46.42 | $49.22 | $48.43 | 1,517,761 |
| 2020-03-27 | $47.67 | $49.34 | $47.02 | $47.58 | $46.82 | 2,616,921 |
| 2020-03-26 | $47.45 | $50.78 | $46.43 | $50.51 | $49.70 | 2,086,354 |
| 2020-03-25 | $46.27 | $49.62 | $43.73 | $46.70 | $45.95 | 2,081,872 |
| 2020-03-24 | $44.02 | $46.27 | $43.64 | $45.95 | $45.22 | 2,203,256 |
| 2020-03-23 | $40.71 | $43.00 | $39.59 | $41.13 | $40.47 | 1,934,785 |
| 2020-03-20 | $43.00 | $46.50 | $40.01 | $40.75 | $40.10 | 3,713,461 |
| 2020-03-19 | $40.00 | $43.60 | $38.98 | $42.62 | $41.94 | 3,771,380 |
| 2020-03-18 | $47.23 | $47.54 | $35.07 | $41.02 | $40.37 | 4,801,182 |
| 2020-03-17 | $49.24 | $50.25 | $46.10 | $50.16 | $49.36 | 2,821,257 |
| 2020-03-16 | $49.00 | $51.07 | $47.57 | $48.08 | $47.31 | 2,929,086 |
| 2020-03-13 | $56.15 | $57.29 | $52.56 | $54.95 | $54.07 | 3,887,745 |
| 2020-03-12 | $52.55 | $56.12 | $50.54 | $53.27 | $52.42 | 4,410,502 |
| 2020-03-11 | $57.74 | $58.41 | $55.29 | $56.12 | $55.22 | 2,625,949 |
| 2020-03-10 | $57.35 | $60.04 | $55.91 | $59.97 | $59.01 | 2,359,808 |
| 2020-03-09 | $57.18 | $57.18 | $54.38 | $54.75 | $53.88 | 3,241,682 |
| 2020-03-06 | $60.24 | $61.89 | $59.90 | $61.52 | $60.54 | 3,156,389 |
| 2020-03-05 | $63.40 | $63.40 | $61.64 | $61.93 | $60.94 | 3,069,375 |
| 2020-03-04 | $66.12 | $66.42 | $64.17 | $65.40 | $64.36 | 3,097,571 |
| 2020-03-03 | $68.04 | $69.08 | $64.55 | $65.14 | $64.10 | 3,038,229 |
| 2020-03-02 | $68.83 | $68.96 | $66.07 | $68.37 | $67.28 | 2,582,544 |
| 2020-02-28 | $66.32 | $69.13 | $65.82 | $68.70 | $67.60 | 3,401,742 |
| 2020-02-27 | $69.45 | $72.27 | $68.67 | $68.70 | $67.60 | 2,129,616 |
| 2020-02-26 | $73.28 | $73.84 | $70.88 | $70.88 | $69.75 | 1,147,299 |
| 2020-02-25 | $74.85 | $75.11 | $72.04 | $72.54 | $71.38 | 1,300,093 |
| 2020-02-24 | $75.75 | $75.75 | $73.33 | $74.29 | $73.10 | 1,649,354 |
| 2020-02-21 | $78.47 | $78.64 | $77.38 | $78.50 | $77.25 | 1,243,320 |
| 2020-02-20 | $78.92 | $80.23 | $78.56 | $78.84 | $77.58 | 1,357,155 |
| 2020-02-19 | $80.06 | $80.10 | $77.80 | $78.64 | $77.38 | 1,494,949 |
| 2020-02-18 | $76.79 | $81.05 | $74.39 | $80.01 | $78.73 | 2,128,051 |
| 2020-02-14 | $77.57 | $77.80 | $76.78 | $77.05 | $75.82 | 1,088,779 |
| 2020-02-13 | $78.11 | $78.82 | $76.83 | $77.49 | $76.25 | 1,597,772 |
| 2020-02-12 | $78.58 | $79.99 | $78.20 | $78.78 | $77.52 | 843,190 |
| 2020-02-11 | $78.00 | $79.23 | $77.52 | $77.62 | $76.38 | 1,404,212 |
| 2020-02-10 | $77.18 | $77.93 | $76.83 | $77.56 | $76.32 | 953,752 |
| 2020-02-07 | $79.30 | $79.31 | $77.35 | $77.43 | $76.19 | 1,140,999 |
| 2020-02-06 | $81.50 | $81.50 | $80.12 | $80.17 | $78.89 | 678,985 |
| 2020-02-05 | $80.30 | $81.08 | $79.67 | $81.00 | $79.59 | 1,545,181 |
| 2020-02-04 | $77.33 | $79.34 | $77.15 | $79.08 | $77.70 | 1,011,280 |
| 2020-02-03 | $74.31 | $76.41 | $73.86 | $76.04 | $74.71 | 953,563 |
| 2020-01-31 | $76.30 | $76.52 | $73.38 | $73.86 | $72.57 | 1,402,971 |
| 2020-01-30 | $76.63 | $77.27 | $75.74 | $77.00 | $75.66 | 890,034 |
| 2020-01-29 | $77.74 | $77.96 | $77.21 | $77.30 | $75.95 | 530,011 |
| 2020-01-28 | $76.49 | $77.54 | $76.07 | $77.20 | $75.85 | 533,748 |
| 2020-01-27 | $77.19 | $77.25 | $75.96 | $76.11 | $74.78 | 831,776 |
| 2020-01-24 | $80.21 | $80.24 | $78.73 | $79.04 | $77.66 | 757,220 |
| 2020-01-23 | $78.84 | $80.18 | $77.89 | $79.98 | $78.59 | 1,158,219 |
| 2020-01-22 | $79.22 | $79.43 | $78.44 | $79.11 | $77.73 | 1,039,853 |
| 2020-01-21 | $79.71 | $79.87 | $78.20 | $79.12 | $77.74 | 1,264,450 |
| 2020-01-17 | $79.93 | $80.44 | $79.58 | $80.15 | $78.75 | 1,644,854 |
| 2020-01-16 | $78.54 | $79.85 | $78.12 | $79.84 | $78.45 | 938,232 |
| 2020-01-15 | $78.42 | $78.90 | $78.11 | $78.41 | $77.04 | 952,750 |
| 2020-01-14 | $78.36 | $79.15 | $77.88 | $78.53 | $77.16 | 805,463 |
| 2020-01-13 | $77.99 | $78.71 | $77.52 | $78.44 | $77.07 | 974,131 |
| 2020-01-10 | $78.82 | $78.83 | $77.44 | $77.69 | $76.34 | 808,136 |
| 2020-01-09 | $79.65 | $79.65 | $78.18 | $78.46 | $77.09 | 841,443 |
| 2020-01-08 | $80.09 | $80.32 | $78.40 | $78.60 | $77.23 | 1,536,038 |
| 2020-01-07 | $79.99 | $80.80 | $79.76 | $79.97 | $78.58 | 1,080,470 |
| 2020-01-06 | $79.50 | $80.28 | $79.26 | $80.00 | $78.61 | 1,233,526 |
| 2020-01-03 | $79.71 | $80.58 | $79.33 | $80.33 | $78.93 | 968,740 |
| 2020-01-02 | $78.58 | $80.96 | $78.20 | $80.95 | $79.54 | 1,717,819 |
| 2019-12-31 | $77.50 | $78.35 | $77.50 | $77.80 | $76.44 | 1,145,759 |
| 2019-12-30 | $78.60 | $78.92 | $77.46 | $77.60 | $76.25 | 970,426 |
| 2019-12-27 | $78.19 | $78.93 | $78.16 | $78.55 | $77.18 | 914,165 |
| 2019-12-26 | $78.08 | $78.56 | $77.87 | $78.18 | $76.82 | 673,882 |
| 2019-12-24 | $77.72 | $78.29 | $77.41 | $77.63 | $76.28 | 432,462 |
| 2019-12-23 | $76.61 | $78.07 | $76.49 | $77.86 | $76.50 | 935,115 |
| 2019-12-20 | $75.57 | $76.68 | $75.21 | $76.41 | $75.08 | 1,775,497 |
| 2019-12-19 | $74.78 | $76.47 | $74.46 | $76.10 | $74.77 | 1,145,076 |
| 2019-12-18 | $74.31 | $74.91 | $74.00 | $74.77 | $73.47 | 1,829,106 |
| 2019-12-17 | $74.97 | $74.97 | $73.89 | $74.42 | $73.12 | 1,387,933 |
| 2019-12-16 | $76.09 | $76.23 | $74.50 | $74.76 | $73.46 | 1,800,144 |
| 2019-12-13 | $75.49 | $77.04 | $74.68 | $75.16 | $73.85 | 1,380,173 |
| 2019-12-12 | $75.15 | $76.40 | $74.45 | $75.14 | $73.83 | 4,242,864 |
| 2019-12-11 | $75.06 | $76.04 | $74.65 | $74.90 | $73.59 | 2,891,006 |
| 2019-12-10 | $75.07 | $75.24 | $74.23 | $74.48 | $73.18 | 2,466,300 |
| 2019-12-09 | $77.00 | $77.60 | $74.82 | $75.01 | $73.70 | 3,460,330 |
| 2019-12-06 | $77.50 | $78.00 | $76.98 | $77.23 | $75.88 | 1,187,756 |
| 2019-12-05 | $76.73 | $77.00 | $76.15 | $76.50 | $75.17 | 1,020,030 |
| 2019-12-04 | $76.77 | $77.91 | $76.42 | $76.48 | $75.15 | 888,637 |
| 2019-12-03 | $76.50 | $76.60 | $75.07 | $76.39 | $75.06 | 1,302,252 |
| 2019-12-02 | $78.79 | $80.32 | $77.55 | $77.59 | $76.24 | 1,005,488 |
| 2019-11-29 | $78.85 | $79.09 | $77.53 | $78.57 | $77.20 | 605,231 |
| 2019-11-27 | $80.19 | $80.31 | $78.74 | $79.09 | $77.71 | 770,755 |
| 2019-11-26 | $80.99 | $81.75 | $80.04 | $80.11 | $78.71 | 990,412 |
| 2019-11-25 | $80.15 | $81.70 | $79.83 | $80.97 | $79.56 | 1,267,777 |
| 2019-11-22 | $79.78 | $80.06 | $79.05 | $79.84 | $78.45 | 651,351 |
| 2019-11-21 | $79.46 | $80.29 | $78.68 | $79.39 | $78.01 | 1,012,653 |
| 2019-11-20 | $79.06 | $79.35 | $78.11 | $78.96 | $77.58 | 1,029,094 |
| 2019-11-19 | $79.10 | $79.52 | $78.38 | $79.17 | $77.79 | 701,480 |
| 2019-11-18 | $79.60 | $79.78 | $78.60 | $78.87 | $77.49 | 882,947 |
| 2019-11-15 | $79.29 | $80.15 | $78.90 | $79.81 | $78.42 | 800,698 |
| 2019-11-14 | $78.18 | $78.60 | $77.83 | $78.54 | $77.17 | 714,382 |
| 2019-11-13 | $77.87 | $78.73 | $77.55 | $78.41 | $76.93 | 941,520 |
| 2019-11-12 | $78.24 | $79.25 | $78.08 | $78.44 | $76.95 | 814,485 |
| 2019-11-11 | $78.00 | $78.94 | $77.44 | $78.59 | $77.10 | 1,348,037 |
| 2019-11-08 | $78.60 | $79.18 | $77.84 | $78.85 | $77.36 | 1,042,624 |
| 2019-11-07 | $78.39 | $79.28 | $77.85 | $78.60 | $77.11 | 1,865,196 |
| 2019-11-06 | $77.64 | $78.27 | $76.35 | $77.92 | $76.44 | 1,036,343 |
| 2019-11-05 | $77.25 | $78.25 | $77.13 | $77.67 | $76.20 | 1,625,740 |
| 2019-11-04 | $75.23 | $77.39 | $74.30 | $77.37 | $75.91 | 2,257,780 |
| 2019-11-01 | $69.81 | $74.71 | $69.58 | $74.69 | $73.28 | 1,879,195 |
| 2019-10-31 | $72.14 | $73.50 | $67.09 | $69.37 | $68.06 | 2,653,195 |
| 2019-10-30 | $69.99 | $69.99 | $67.76 | $68.30 | $67.01 | 1,539,567 |
| 2019-10-29 | $69.70 | $70.38 | $69.47 | $69.99 | $68.66 | 1,478,206 |
| 2019-10-28 | $70.94 | $71.47 | $69.92 | $70.00 | $68.67 | 1,517,178 |
| 2019-10-25 | $69.45 | $71.03 | $69.45 | $70.50 | $69.17 | 874,114 |
| 2019-10-24 | $70.42 | $70.71 | $69.28 | $69.75 | $68.43 | 714,655 |
| 2019-10-23 | $70.34 | $71.29 | $70.10 | $70.52 | $69.18 | 1,114,343 |
| 2019-10-22 | $69.14 | $70.82 | $68.46 | $70.54 | $69.20 | 1,233,324 |
| 2019-10-21 | $70.24 | $70.67 | $68.84 | $69.27 | $67.96 | 1,174,772 |
| 2019-10-18 | $69.60 | $70.47 | $68.75 | $69.42 | $68.11 | 1,023,904 |
| 2019-10-17 | $68.65 | $70.17 | $67.90 | $69.68 | $68.36 | 1,591,167 |
| 2019-10-16 | $67.45 | $68.64 | $67.06 | $68.17 | $66.88 | 1,490,935 |
| 2019-10-15 | $66.69 | $67.97 | $66.60 | $67.78 | $66.50 | 1,513,321 |
| 2019-10-14 | $66.16 | $66.92 | $65.30 | $66.66 | $65.40 | 917,150 |
| 2019-10-11 | $65.55 | $67.66 | $65.55 | $66.61 | $65.35 | 1,262,210 |
| 2019-10-10 | $63.71 | $65.63 | $63.62 | $64.96 | $63.73 | 917,842 |
| 2019-10-09 | $64.46 | $64.62 | $63.07 | $63.59 | $62.39 | 987,063 |
| 2019-10-08 | $64.46 | $64.55 | $63.44 | $63.67 | $62.46 | 1,213,562 |
| 2019-10-07 | $65.27 | $65.81 | $64.50 | $65.03 | $63.80 | 838,765 |
| 2019-10-04 | $65.89 | $66.19 | $64.50 | $65.49 | $64.25 | 1,006,702 |
| 2019-10-03 | $65.94 | $66.09 | $63.49 | $66.08 | $64.83 | 1,534,728 |
| 2019-10-02 | $67.61 | $68.00 | $65.88 | $66.08 | $64.83 | 1,879,839 |
| 2019-10-01 | $72.22 | $72.38 | $67.95 | $68.38 | $67.09 | 1,898,914 |
| 2019-09-30 | $72.55 | $72.70 | $71.50 | $71.86 | $70.50 | 816,141 |
| 2019-09-27 | $72.24 | $72.90 | $71.83 | $72.00 | $70.64 | 810,694 |
| 2019-09-26 | $73.03 | $73.49 | $71.54 | $71.93 | $70.57 | 816,739 |
| 2019-09-25 | $71.84 | $73.33 | $71.43 | $73.00 | $71.62 | 1,752,375 |
| 2019-09-24 | $73.92 | $74.05 | $71.61 | $72.12 | $70.75 | 840,965 |
| 2019-09-23 | $73.35 | $74.61 | $73.18 | $73.85 | $72.45 | 1,326,889 |
| 2019-09-20 | $73.76 | $74.45 | $73.21 | $74.03 | $72.63 | 2,092,924 |
| 2019-09-19 | $74.85 | $75.26 | $73.61 | $73.76 | $72.36 | 813,753 |
| 2019-09-18 | $75.20 | $75.59 | $73.88 | $74.65 | $73.24 | 971,256 |
| 2019-09-17 | $75.69 | $76.12 | $74.50 | $75.73 | $74.30 | 889,741 |
| 2019-09-16 | $75.75 | $76.48 | $75.27 | $76.19 | $74.75 | 1,672,780 |
| 2019-09-13 | $75.00 | $76.23 | $74.85 | $75.18 | $73.76 | 1,255,474 |
| 2019-09-12 | $74.31 | $74.85 | $72.53 | $74.80 | $73.38 | 1,090,697 |
| 2019-09-11 | $72.88 | $74.49 | $71.54 | $74.46 | $73.05 | 1,822,802 |
| 2019-09-10 | $70.32 | $72.25 | $69.92 | $72.25 | $70.88 | 1,804,414 |
| 2019-09-09 | $68.82 | $71.52 | $68.79 | $70.38 | $69.05 | 1,996,384 |
| 2019-09-06 | $68.19 | $68.87 | $67.42 | $68.27 | $66.98 | 876,702 |
| 2019-09-05 | $67.23 | $68.70 | $66.87 | $67.99 | $66.70 | 1,706,503 |
| 2019-09-04 | $66.66 | $66.97 | $66.01 | $66.30 | $65.04 | 903,603 |
| 2019-09-03 | $68.16 | $68.16 | $65.66 | $65.81 | $64.56 | 1,735,886 |
| 2019-08-30 | $68.31 | $69.54 | $68.16 | $69.21 | $67.90 | 1,020,006 |
| 2019-08-29 | $66.79 | $67.75 | $66.59 | $67.55 | $66.27 | 1,396,320 |
| 2019-08-28 | $65.64 | $66.65 | $65.10 | $66.23 | $64.98 | 832,455 |
| 2019-08-27 | $66.46 | $66.77 | $65.47 | $65.94 | $64.69 | 1,178,198 |
| 2019-08-26 | $66.67 | $66.89 | $65.31 | $66.02 | $64.77 | 1,166,693 |
| 2019-08-23 | $67.65 | $67.65 | $65.18 | $66.05 | $64.80 | 2,554,700 |
| 2019-08-22 | $69.07 | $69.24 | $68.10 | $68.26 | $66.97 | 975,884 |
| 2019-08-21 | $69.00 | $69.57 | $68.61 | $68.81 | $67.51 | 1,786,033 |
| 2019-08-20 | $68.22 | $69.01 | $67.60 | $68.00 | $66.71 | 2,450,435 |
| 2019-08-19 | $67.31 | $68.41 | $67.13 | $68.10 | $66.81 | 2,557,181 |
| 2019-08-16 | $62.82 | $66.66 | $62.82 | $66.62 | $65.36 | 4,001,705 |
| 2019-08-15 | $64.29 | $64.72 | $61.00 | $62.31 | $61.13 | 4,298,510 |
| 2019-08-14 | $66.00 | $66.83 | $64.00 | $64.25 | $63.03 | 3,226,795 |
| 2019-08-13 | $67.89 | $69.32 | $66.25 | $67.08 | $65.81 | 4,099,409 |
| 2019-08-12 | $68.78 | $69.22 | $68.00 | $68.19 | $66.90 | 3,337,943 |
| 2019-08-09 | $71.50 | $72.17 | $68.00 | $68.77 | $67.47 | 7,634,702 |
| 2019-08-08 | $73.25 | $73.99 | $70.99 | $71.83 | $70.47 | 17,001,873 |
| 2019-08-07 | $72.15 | $75.65 | $71.20 | $75.31 | $73.76 | 2,073,192 |
| 2019-08-06 | $72.85 | $73.24 | $70.98 | $73.15 | $71.65 | 1,532,859 |
| 2019-08-05 | $73.62 | $74.17 | $71.70 | $72.50 | $71.01 | 2,251,588 |
| 2019-08-02 | $75.49 | $77.15 | $74.46 | $75.34 | $73.79 | 1,558,306 |
| 2019-08-01 | $77.77 | $78.44 | $75.21 | $75.96 | $74.40 | 1,501,473 |
| 2019-07-31 | $77.74 | $78.72 | $76.87 | $77.68 | $76.08 | 2,443,897 |
| 2019-07-30 | $71.35 | $77.86 | $70.61 | $77.82 | $76.22 | 3,949,503 |
| 2019-07-29 | $71.68 | $72.12 | $70.53 | $71.10 | $69.64 | 2,602,110 |
| 2019-07-26 | $71.68 | $72.11 | $70.97 | $71.84 | $70.36 | 1,233,532 |
| 2019-07-25 | $73.10 | $73.20 | $71.57 | $71.72 | $70.24 | 690,244 |
| 2019-07-24 | $71.33 | $73.04 | $71.33 | $73.00 | $71.50 | 956,345 |
| 2019-07-23 | $70.82 | $72.49 | $70.64 | $71.98 | $70.50 | 988,720 |
| 2019-07-22 | $70.14 | $70.78 | $69.62 | $70.45 | $69.00 | 1,149,788 |
| 2019-07-19 | $69.86 | $70.62 | $69.40 | $70.06 | $68.62 | 1,502,031 |
| 2019-07-18 | $70.75 | $71.36 | $69.40 | $69.54 | $68.11 | 1,083,433 |
| 2019-07-17 | $72.14 | $72.63 | $70.67 | $70.69 | $69.24 | 1,019,102 |
| 2019-07-16 | $71.18 | $72.72 | $70.75 | $72.50 | $71.01 | 1,048,099 |
| 2019-07-15 | $71.86 | $72.36 | $70.73 | $71.22 | $69.75 | 936,393 |
| 2019-07-12 | $69.89 | $72.04 | $69.75 | $72.04 | $70.56 | 992,367 |
| 2019-07-11 | $70.15 | $70.63 | $69.12 | $69.80 | $68.36 | 1,154,023 |
| 2019-07-10 | $72.36 | $72.84 | $69.86 | $69.94 | $68.50 | 1,026,328 |
| 2019-07-09 | $73.21 | $73.22 | $71.51 | $72.27 | $70.78 | 1,700,526 |
| 2019-07-08 | $73.39 | $74.39 | $73.32 | $73.86 | $72.34 | 1,246,270 |
| 2019-07-05 | $72.95 | $73.83 | $72.55 | $73.74 | $72.22 | 720,955 |
| 2019-07-03 | $73.56 | $73.60 | $73.10 | $73.53 | $72.02 | 622,764 |
| 2019-07-02 | $73.00 | $73.58 | $72.22 | $73.46 | $71.95 | 1,589,668 |
| 2019-07-01 | $72.50 | $73.47 | $72.50 | $73.36 | $71.85 | 1,836,766 |
| 2019-06-28 | $69.23 | $71.80 | $69.22 | $71.76 | $70.28 | 2,630,279 |
| 2019-06-27 | $69.08 | $69.76 | $68.77 | $69.07 | $67.65 | 835,994 |
| 2019-06-26 | $68.68 | $68.75 | $68.01 | $68.62 | $67.21 | 873,143 |
| 2019-06-25 | $68.26 | $69.19 | $67.78 | $68.48 | $67.07 | 1,328,841 |
| 2019-06-24 | $71.47 | $71.56 | $67.79 | $68.12 | $66.72 | 2,714,730 |
| 2019-06-21 | $72.29 | $72.79 | $71.79 | $72.76 | $71.26 | 2,425,826 |
| 2019-06-20 | $71.89 | $72.37 | $70.99 | $72.29 | $70.80 | 1,240,679 |
| 2019-06-19 | $69.85 | $71.19 | $69.67 | $70.87 | $69.41 | 1,391,719 |
| 2019-06-18 | $68.71 | $70.21 | $68.68 | $69.85 | $68.41 | 1,569,635 |
| 2019-06-17 | $67.82 | $68.55 | $67.14 | $68.05 | $66.65 | 1,481,547 |
| 2019-06-14 | $68.85 | $69.05 | $67.88 | $68.00 | $66.60 | 1,767,663 |
| 2019-06-13 | $68.46 | $69.07 | $67.85 | $69.03 | $67.61 | 1,234,216 |
| 2019-06-12 | $68.22 | $68.53 | $67.80 | $68.20 | $66.80 | 985,275 |
| 2019-06-11 | $68.55 | $69.46 | $68.22 | $68.45 | $67.04 | 1,589,799 |
| 2019-06-10 | $67.95 | $68.75 | $67.62 | $68.02 | $66.62 | 1,106,197 |
| 2019-06-07 | $67.58 | $68.00 | $66.94 | $67.37 | $65.98 | 1,302,842 |
| 2019-06-06 | $67.43 | $68.11 | $66.77 | $67.21 | $65.83 | 1,755,970 |
| 2019-06-05 | $66.27 | $67.40 | $65.50 | $67.36 | $65.97 | 2,070,947 |
| 2019-06-04 | $63.98 | $66.01 | $63.98 | $65.96 | $64.60 | 1,639,650 |
| 2019-06-03 | $62.35 | $63.57 | $61.95 | $63.32 | $62.02 | 2,123,610 |
| 2019-05-31 | $63.00 | $63.10 | $62.22 | $62.38 | $61.10 | 1,906,241 |
| 2019-05-30 | $64.14 | $64.83 | $63.43 | $63.71 | $62.40 | 1,054,763 |
| 2019-05-29 | $65.65 | $65.65 | $63.30 | $64.34 | $63.02 | 2,166,100 |
| 2019-05-28 | $65.71 | $66.39 | $65.50 | $65.98 | $64.62 | 2,427,816 |
| 2019-05-24 | $63.90 | $65.57 | $63.78 | $65.46 | $64.11 | 2,806,034 |
| 2019-05-23 | $64.71 | $64.71 | $62.67 | $63.36 | $62.06 | 2,231,975 |
| 2019-05-22 | $64.18 | $65.42 | $64.01 | $65.34 | $64.00 | 2,103,432 |
| 2019-05-21 | $64.86 | $65.50 | $64.01 | $64.66 | $63.33 | 1,866,295 |
| 2019-05-20 | $65.49 | $65.73 | $64.10 | $64.38 | $63.06 | 1,916,535 |
| 2019-05-17 | $67.42 | $67.79 | $65.75 | $65.90 | $64.54 | 2,786,210 |
| 2019-05-16 | $68.64 | $69.21 | $68.21 | $68.33 | $66.92 | 1,717,501 |
| 2019-05-15 | $68.91 | $68.97 | $67.41 | $68.39 | $66.98 | 2,570,719 |
| 2019-05-14 | $70.65 | $70.65 | $69.28 | $69.54 | $68.11 | 2,666,722 |
| 2019-05-13 | $71.23 | $71.95 | $69.77 | $70.49 | $69.04 | 3,640,522 |
| 2019-05-10 | $71.43 | $73.04 | $70.79 | $73.04 | $71.54 | 2,348,418 |
| 2019-05-09 | $71.53 | $71.70 | $69.85 | $71.54 | $70.07 | 3,256,275 |
| 2019-05-08 | $72.36 | $72.88 | $71.94 | $72.26 | $70.66 | 2,102,427 |
| 2019-05-07 | $73.51 | $73.75 | $72.24 | $72.92 | $71.30 | 4,648,432 |
| 2019-05-06 | $73.56 | $74.60 | $72.31 | $74.25 | $72.60 | 4,119,296 |
| 2019-05-03 | $75.41 | $75.88 | $74.69 | $75.12 | $73.45 | 4,985,754 |
| 2019-05-02 | $74.02 | $75.84 | $73.82 | $74.98 | $73.31 | 12,139,112 |
| 2019-05-01 | $73.55 | $75.87 | $73.45 | $75.11 | $73.44 | 2,986,590 |
| 2019-04-30 | $73.80 | $74.75 | $73.63 | $74.07 | $72.42 | 1,698,943 |
| 2019-04-29 | $73.18 | $74.48 | $72.26 | $73.82 | $72.18 | 2,077,805 |
| 2019-04-26 | $71.65 | $73.28 | $71.60 | $73.23 | $71.60 | 2,772,183 |
| 2019-04-25 | $77.25 | $77.25 | $70.24 | $71.46 | $69.87 | 5,177,200 |
| 2019-04-24 | $76.19 | $77.31 | $75.44 | $76.58 | $74.88 | 1,167,138 |
| 2019-04-23 | $76.62 | $76.93 | $76.20 | $76.74 | $75.04 | 974,763 |
| 2019-04-22 | $77.50 | $77.64 | $76.37 | $76.50 | $74.80 | 929,567 |
| 2019-04-18 | $77.47 | $78.35 | $77.04 | $77.93 | $76.20 | 1,436,915 |
| 2019-04-17 | $77.17 | $77.83 | $76.69 | $77.06 | $75.35 | 1,563,274 |
| 2019-04-16 | $75.78 | $76.99 | $75.52 | $76.97 | $75.26 | 1,041,985 |
| 2019-04-15 | $76.62 | $76.83 | $75.15 | $75.65 | $73.97 | 883,018 |
| 2019-04-12 | $75.65 | $77.02 | $75.48 | $76.78 | $75.07 | 1,144,934 |
| 2019-04-11 | $74.36 | $74.98 | $73.82 | $74.95 | $73.29 | 906,421 |
| 2019-04-10 | $74.00 | $74.53 | $73.48 | $74.36 | $72.71 | 840,506 |
| 2019-04-09 | $74.84 | $74.91 | $73.85 | $73.95 | $72.31 | 972,028 |
| 2019-04-08 | $76.00 | $76.10 | $75.05 | $75.42 | $73.74 | 1,138,765 |
| 2019-04-05 | $76.40 | $76.80 | $76.04 | $76.24 | $74.55 | 1,050,257 |
| 2019-04-04 | $75.07 | $76.09 | $74.80 | $76.08 | $74.39 | 1,133,157 |
| 2019-04-03 | $75.06 | $75.49 | $74.18 | $74.98 | $73.31 | 1,181,935 |
| 2019-04-02 | $74.60 | $75.42 | $74.19 | $74.76 | $73.10 | 1,028,219 |
| 2019-04-01 | $74.13 | $74.77 | $73.42 | $74.67 | $73.01 | 1,876,453 |
| 2019-03-29 | $73.20 | $74.43 | $72.05 | $73.72 | $72.08 | 2,523,647 |
| 2019-03-28 | $71.67 | $73.02 | $71.42 | $72.95 | $71.33 | 2,015,502 |
| 2019-03-27 | $72.35 | $73.11 | $71.74 | $71.99 | $70.39 | 1,626,929 |
| 2019-03-26 | $70.60 | $72.33 | $70.26 | $72.18 | $70.58 | 1,657,637 |
| 2019-03-25 | $70.00 | $70.70 | $69.31 | $70.02 | $68.46 | 1,460,634 |
| 2019-03-22 | $73.36 | $73.80 | $69.63 | $70.05 | $68.49 | 2,942,050 |
| 2019-03-21 | $72.30 | $74.51 | $72.00 | $73.87 | $72.23 | 2,107,334 |
| 2019-03-20 | $71.79 | $73.01 | $71.00 | $72.48 | $70.87 | 3,080,900 |
| 2019-03-19 | $72.49 | $72.79 | $71.98 | $72.34 | $70.73 | 2,122,027 |
| 2019-03-18 | $71.33 | $72.35 | $71.03 | $72.10 | $70.50 | 1,397,952 |
| 2019-03-15 | $72.04 | $72.81 | $71.00 | $71.12 | $69.54 | 2,060,293 |
| 2019-03-14 | $72.15 | $72.71 | $72.00 | $72.26 | $70.66 | 1,803,774 |
| 2019-03-13 | $71.79 | $72.68 | $71.60 | $72.47 | $70.86 | 2,533,775 |
| 2019-03-12 | $71.10 | $72.33 | $70.76 | $71.79 | $70.20 | 1,935,648 |
| 2019-03-11 | $69.70 | $71.34 | $69.55 | $71.11 | $69.53 | 1,972,757 |
| 2019-03-08 | $68.90 | $70.27 | $68.37 | $70.12 | $68.56 | 2,321,443 |
| 2019-03-07 | $68.79 | $69.74 | $68.09 | $69.73 | $68.18 | 2,003,818 |
| 2019-03-06 | $72.52 | $72.66 | $68.61 | $69.01 | $67.48 | 3,602,301 |
| 2019-03-05 | $73.04 | $73.45 | $72.26 | $73.05 | $71.43 | 2,548,089 |
| 2019-03-04 | $72.00 | $73.98 | $72.00 | $73.64 | $72.00 | 2,354,539 |
| 2019-03-01 | $72.76 | $74.11 | $71.16 | $72.42 | $70.81 | 3,779,173 |
| 2019-02-28 | $75.25 | $75.25 | $71.19 | $73.26 | $71.63 | 4,279,817 |
| 2019-02-27 | $73.47 | $76.21 | $72.23 | $75.30 | $73.63 | 5,233,075 |
| 2019-02-26 | $76.33 | $77.57 | $73.20 | $73.96 | $72.32 | 27,636,580 |
| 2019-02-25 | $73.45 | $80.46 | $73.45 | $78.06 | $76.33 | 2,469 |
| 2019-02-22 | $75.00 | $75.00 | $75.00 | $75.00 | $73.33 | 43 |
| 2019-02-21 | $74.82 | $75.31 | $73.10 | $73.58 | $71.95 | 1,271,553 |
| 2019-02-20 | $74.96 | $75.74 | $73.99 | $75.08 | $73.41 | 20 |
| 2019-02-19 | $76.00 | $76.00 | $74.00 | $75.00 | $73.33 | 1,598 |
| 2019-02-15 | $72.30 | $75.00 | $72.30 | $74.92 | $73.26 | 8 |
| 2019-02-14 | $73.17 | $73.47 | $71.69 | $72.05 | $70.45 | 738 |
| 2019-02-13 | $70.83 | $73.45 | $70.83 | $73.37 | $71.74 | 1,290,165 |
| 2019-02-12 | $74.45 | $74.90 | $70.42 | $70.56 | $68.99 | 1,610,326 |
| 2019-02-11 | $74.10 | $74.30 | $73.35 | $73.86 | $72.22 | 686,452 |
| 2019-02-08 | $72.76 | $73.46 | $71.60 | $73.40 | $71.77 | 991,441 |
| 2019-02-07 | $72.34 | $73.30 | $71.72 | $73.28 | $71.65 | 724,738 |
| 2019-02-06 | $72.50 | $73.01 | $72.09 | $72.69 | $70.96 | 747,897 |
| 2019-02-05 | $71.46 | $72.78 | $71.42 | $72.68 | $70.95 | 1,014,501 |
| 2019-02-04 | $70.03 | $71.29 | $69.35 | $71.22 | $69.52 | 825,860 |
| 2019-02-01 | $69.08 | $70.10 | $68.02 | $70.03 | $68.36 | 1,413,331 |
| 2019-01-31 | $68.47 | $69.83 | $67.82 | $69.16 | $67.51 | 1,024,088 |
| 2019-01-30 | $69.59 | $69.59 | $67.92 | $68.40 | $66.77 | 1,019,056 |
| 2019-01-29 | $67.53 | $70.16 | $67.49 | $68.90 | $67.26 | 1,911,288 |
| 2019-01-28 | $67.26 | $67.58 | $65.09 | $67.30 | $65.70 | 3,410,020 |
| 2019-01-25 | $72.21 | $75.23 | $65.77 | $68.54 | $66.91 | 6,343,915 |
| 2019-01-24 | $70.09 | $71.64 | $69.91 | $71.03 | $69.34 | 754,171 |
| 2019-01-23 | $72.24 | $72.46 | $70.05 | $70.25 | $68.58 | 1,364,745 |
| 2019-01-22 | $74.39 | $75.22 | $71.45 | $71.95 | $70.24 | 1,213,090 |
| 2019-01-18 | $74.83 | $76.35 | $74.47 | $75.65 | $73.85 | 780,407 |
| 2019-01-17 | $71.41 | $74.61 | $71.41 | $74.23 | $72.46 | 908,187 |
| 2019-01-16 | $71.34 | $72.64 | $70.67 | $71.95 | $70.24 | 717,549 |
| 2019-01-15 | $72.66 | $72.78 | $70.53 | $71.16 | $69.47 | 746,714 |
| 2019-01-14 | $72.82 | $73.86 | $72.26 | $72.54 | $70.81 | 501,556 |
| 2019-01-11 | $72.68 | $73.64 | $72.36 | $73.49 | $71.74 | 514,518 |
| 2019-01-10 | $72.27 | $73.45 | $71.71 | $73.11 | $71.37 | 784,621 |
| 2019-01-09 | $71.72 | $74.13 | $70.85 | $72.30 | $70.58 | 1,205,135 |
| 2019-01-08 | $71.20 | $71.63 | $69.62 | $71.00 | $69.31 | 2,228,806 |
| 2019-01-07 | $71.44 | $72.25 | $70.22 | $70.57 | $68.89 | 1,848,881 |
| 2019-01-04 | $70.65 | $73.45 | $70.40 | $71.25 | $69.55 | 1,423,642 |
| 2019-01-03 | $70.20 | $70.64 | $67.97 | $69.48 | $67.83 | 952,109 |
| 2019-01-02 | $69.04 | $71.70 | $68.20 | $70.86 | $69.17 | 708,530 |
| 2018-12-31 | $68.77 | $70.25 | $68.40 | $70.25 | $68.58 | 841,716 |
| 2018-12-28 | $70.21 | $70.68 | $67.76 | $68.51 | $66.88 | 1,072,219 |
| 2018-12-27 | $68.81 | $70.26 | $67.29 | $70.16 | $68.49 | 1,215,117 |
| 2018-12-26 | $66.67 | $70.07 | $65.45 | $69.97 | $68.30 | 1,037,411 |
| 2018-12-24 | $67.64 | $68.03 | $65.74 | $66.28 | $64.70 | 556,933 |
| 2018-12-21 | $69.41 | $70.45 | $67.46 | $68.08 | $66.46 | 1,742,378 |
| 2018-12-20 | $70.76 | $71.60 | $68.60 | $69.54 | $67.88 | 1,181,855 |
| 2018-12-19 | $71.41 | $73.27 | $70.34 | $71.05 | $69.36 | 1,927,851 |
| 2018-12-18 | $72.58 | $73.31 | $70.54 | $71.07 | $69.38 | 1,354,394 |
| 2018-12-17 | $73.27 | $74.05 | $71.29 | $72.01 | $70.30 | 1,198,823 |
| 2018-12-14 | $74.38 | $75.92 | $72.91 | $73.27 | $71.53 | 1,425,257 |
| 2018-12-13 | $79.88 | $80.98 | $74.95 | $75.29 | $73.50 | 1,346,017 |
| 2018-12-12 | $81.70 | $82.22 | $78.86 | $79.19 | $77.30 | 1,498,908 |
| 2018-12-11 | $84.08 | $84.19 | $79.84 | $80.37 | $78.46 | 1,083,065 |
| 2018-12-10 | $84.70 | $85.00 | $81.43 | $82.41 | $80.45 | 921,413 |
| 2018-12-07 | $88.28 | $89.07 | $84.15 | $84.61 | $82.60 | 998,212 |
| 2018-12-06 | $86.88 | $88.37 | $84.88 | $88.33 | $86.23 | 1,308,517 |
| 2018-12-04 | $92.23 | $92.23 | $88.51 | $88.98 | $86.86 | 1,229,111 |
| 2018-12-03 | $96.50 | $96.50 | $92.09 | $92.89 | $90.68 | 1,271,475 |
| 2018-11-30 | $92.25 | $95.02 | $91.79 | $94.60 | $92.35 | 1,185,005 |
| 2018-11-29 | $91.11 | $93.04 | $91.11 | $92.66 | $90.45 | 1,324,013 |
| 2018-11-28 | $88.72 | $92.13 | $88.02 | $91.79 | $89.60 | 920,995 |
| 2018-11-27 | $88.05 | $88.78 | $87.08 | $88.18 | $86.08 | 562,915 |
| 2018-11-26 | $86.49 | $88.48 | $86.44 | $88.29 | $86.19 | 653,452 |
| 2018-11-23 | $84.86 | $86.68 | $84.86 | $85.71 | $83.67 | 248,582 |
| 2018-11-21 | $85.16 | $86.70 | $85.09 | $86.06 | $84.01 | 428,730 |
| 2018-11-20 | $86.11 | $86.30 | $84.29 | $84.91 | $82.89 | 1,230,138 |
| 2018-11-19 | $86.39 | $87.68 | $85.27 | $87.31 | $85.23 | 916,064 |
| 2018-11-16 | $86.23 | $87.34 | $84.81 | $86.98 | $84.91 | 673,895 |
| 2018-11-15 | $81.89 | $86.25 | $81.89 | $86.05 | $84.00 | 929,557 |
| 2018-11-14 | $83.60 | $84.76 | $81.99 | $82.87 | $80.78 | 450,348 |
| 2018-11-13 | $84.02 | $85.84 | $82.68 | $83.12 | $81.03 | 751,962 |
| 2018-11-12 | $87.30 | $87.30 | $82.18 | $83.99 | $81.88 | 825,964 |
| 2018-11-09 | $86.07 | $87.38 | $85.46 | $87.05 | $84.86 | 1,097,640 |
| 2018-11-08 | $86.67 | $87.53 | $86.10 | $87.49 | $85.29 | 779,193 |
| 2018-11-07 | $85.25 | $87.25 | $84.22 | $87.19 | $85.00 | 875,990 |
| 2018-11-06 | $84.00 | $86.07 | $83.22 | $84.65 | $82.52 | 858,654 |
| 2018-11-05 | $85.05 | $86.38 | $83.41 | $84.12 | $82.00 | 953,481 |
| 2018-11-02 | $86.00 | $86.69 | $82.84 | $85.15 | $83.01 | 1,272,820 |
| 2018-11-01 | $81.98 | $86.00 | $81.85 | $84.90 | $82.76 | 1,354,901 |
| 2018-10-31 | $85.90 | $87.85 | $81.39 | $82.02 | $79.96 | 2,119,385 |
| 2018-10-30 | $86.40 | $86.40 | $81.39 | $85.60 | $83.45 | 5,044,760 |
| 2018-10-29 | $89.78 | $90.93 | $87.63 | $90.07 | $87.80 | 1,550,759 |
| 2018-10-26 | $90.34 | $91.12 | $87.95 | $88.42 | $86.19 | 1,359,605 |
| 2018-10-25 | $91.51 | $92.70 | $89.83 | $91.07 | $88.78 | 717,911 |
| 2018-10-24 | $94.84 | $96.08 | $90.59 | $91.15 | $88.86 | 910,449 |
| 2018-10-23 | $94.01 | $95.86 | $92.16 | $95.07 | $92.68 | 907,825 |
| 2018-10-22 | $96.61 | $97.28 | $95.55 | $97.10 | $94.66 | 719,839 |
| 2018-10-19 | $98.22 | $98.80 | $95.53 | $95.79 | $93.38 | 446,552 |
| 2018-10-18 | $99.79 | $100.44 | $97.65 | $98.03 | $95.56 | 538,641 |
| 2018-10-17 | $99.51 | $101.04 | $99.27 | $100.07 | $97.55 | 554,252 |
| 2018-10-16 | $98.22 | $100.41 | $97.18 | $100.33 | $97.80 | 507,880 |
| 2018-10-15 | $95.77 | $97.62 | $95.77 | $96.98 | $94.54 | 532,644 |
| 2018-10-12 | $97.96 | $97.96 | $93.88 | $95.43 | $93.03 | 1,175,005 |
| 2018-10-11 | $98.84 | $100.39 | $96.77 | $96.89 | $94.45 | 1,073,329 |
| 2018-10-10 | $101.61 | $102.16 | $99.28 | $99.54 | $97.03 | 1,183,843 |
| 2018-10-09 | $102.32 | $103.31 | $101.73 | $102.29 | $99.72 | 1,242,230 |
| 2018-10-08 | $104.20 | $104.75 | $101.07 | $102.81 | $100.22 | 534,066 |
| 2018-10-05 | $104.81 | $105.30 | $103.86 | $104.30 | $101.67 | 834,671 |
| 2018-10-04 | $104.79 | $106.12 | $104.33 | $105.49 | $102.83 | 658,634 |
| 2018-10-03 | $104.10 | $106.13 | $103.51 | $104.97 | $102.33 | 673,057 |
| 2018-10-02 | $103.77 | $105.08 | $102.76 | $103.69 | $101.08 | 497,135 |
| 2018-10-01 | $105.75 | $107.02 | $103.40 | $103.98 | $101.36 | 638,487 |
| 2018-09-28 | $106.73 | $107.28 | $104.85 | $104.88 | $102.24 | 585,568 |
| 2018-09-27 | $106.69 | $108.26 | $106.03 | $106.89 | $104.20 | 779,998 |
| 2018-09-26 | $106.38 | $107.66 | $105.90 | $106.67 | $103.99 | 1,075,698 |
| 2018-09-25 | $106.32 | $107.10 | $105.99 | $106.73 | $104.04 | 677,542 |
| 2018-09-24 | $104.49 | $105.75 | $104.37 | $105.62 | $102.96 | 727,497 |
| 2018-09-21 | $105.04 | $106.39 | $104.35 | $104.93 | $102.29 | 1,088,897 |
| 2018-09-20 | $105.78 | $106.55 | $104.57 | $105.36 | $102.71 | 715,652 |
| 2018-09-19 | $106.00 | $106.00 | $104.81 | $105.37 | $102.72 | 1,303,736 |
| 2018-09-18 | $105.53 | $106.50 | $103.56 | $105.38 | $102.73 | 1,732,797 |
| 2018-09-17 | $100.07 | $105.29 | $99.32 | $105.10 | $102.45 | 2,447,590 |
| 2018-09-14 | $111.82 | $112.00 | $96.56 | $98.21 | $95.74 | 6,583,849 |
| 2018-09-13 | $113.24 | $113.24 | $111.60 | $112.12 | $109.30 | 443,148 |
| 2018-09-12 | $113.63 | $114.07 | $112.28 | $112.87 | $110.03 | 510,660 |
| 2018-09-11 | $111.92 | $113.72 | $110.59 | $113.72 | $110.86 | 697,014 |
| 2018-09-10 | $114.88 | $115.40 | $112.45 | $112.61 | $109.78 | 822,299 |
| 2018-09-07 | $112.74 | $114.69 | $112.42 | $114.51 | $111.63 | 718,024 |
| 2018-09-06 | $112.57 | $113.26 | $112.08 | $113.00 | $110.16 | 787,814 |
| 2018-09-05 | $109.81 | $112.59 | $109.68 | $112.57 | $109.74 | 967,316 |
| 2018-09-04 | $108.53 | $109.85 | $108.14 | $109.57 | $106.81 | 758,117 |
| 2018-08-31 | $108.00 | $108.62 | $107.43 | $108.32 | $105.59 | 475,691 |
| 2018-08-30 | $108.52 | $109.16 | $108.13 | $108.50 | $105.77 | 521,708 |
| 2018-08-29 | $110.51 | $110.51 | $108.99 | $108.99 | $106.25 | 529,654 |
| 2018-08-28 | $110.92 | $110.92 | $109.99 | $110.06 | $107.29 | 529,324 |
| 2018-08-27 | $109.64 | $110.76 | $109.64 | $110.54 | $107.76 | 489,616 |
| 2018-08-24 | $109.04 | $109.53 | $108.57 | $109.24 | $106.49 | 662,244 |
| 2018-08-23 | $109.96 | $109.96 | $108.68 | $108.82 | $106.08 | 385,680 |
| 2018-08-22 | $110.17 | $110.59 | $109.67 | $110.10 | $107.33 | 451,634 |
| 2018-08-21 | $110.50 | $110.75 | $110.33 | $110.41 | $107.63 | 774,424 |
| 2018-08-20 | $110.09 | $110.46 | $109.74 | $110.22 | $107.45 | 513,891 |
| 2018-08-17 | $109.38 | $110.51 | $107.73 | $109.97 | $107.20 | 719,432 |
| 2018-08-16 | $110.22 | $111.29 | $109.84 | $110.62 | $107.84 | 556,364 |
| 2018-08-15 | $110.89 | $111.48 | $108.78 | $109.67 | $106.91 | 754,550 |
| 2018-08-14 | $111.19 | $112.50 | $111.19 | $111.66 | $108.85 | 721,155 |
| 2018-08-13 | $111.46 | $113.43 | $110.77 | $111.18 | $108.38 | 1,495,120 |
| 2018-08-10 | $111.03 | $111.50 | $110.29 | $110.50 | $107.72 | 551,975 |
| 2018-08-09 | $113.03 | $113.56 | $111.45 | $111.50 | $108.69 | 537,914 |
| 2018-08-08 | $113.85 | $114.14 | $113.00 | $113.01 | $110.05 | 655,509 |
| 2018-08-07 | $114.07 | $114.85 | $113.47 | $113.74 | $110.76 | 574,471 |
| 2018-08-06 | $113.50 | $114.53 | $112.75 | $113.54 | $110.56 | 626,757 |
| 2018-08-03 | $111.92 | $113.38 | $111.62 | $113.22 | $110.25 | 573,625 |
| 2018-08-02 | $109.88 | $112.40 | $109.72 | $112.05 | $109.11 | 576,839 |
| 2018-08-01 | $109.75 | $110.78 | $107.84 | $110.62 | $107.72 | 703,014 |
| 2018-07-31 | $109.43 | $111.38 | $109.40 | $110.32 | $107.43 | 1,001,054 |
| 2018-07-30 | $108.89 | $110.66 | $108.52 | $108.90 | $106.04 | 998,820 |
| 2018-07-27 | $109.44 | $109.44 | $107.01 | $108.36 | $105.52 | 915,078 |
| 2018-07-26 | $109.64 | $111.73 | $108.78 | $108.88 | $106.03 | 1,890,504 |
| 2018-07-25 | $107.41 | $109.82 | $107.41 | $109.67 | $106.79 | 1,553,049 |
| 2018-07-24 | $104.09 | $107.19 | $102.55 | $107.05 | $104.24 | 1,658,100 |
| 2018-07-23 | $104.14 | $105.29 | $103.23 | $105.29 | $102.53 | 1,269,070 |
| 2018-07-20 | $104.92 | $105.45 | $104.11 | $104.72 | $101.97 | 699,820 |
| 2018-07-19 | $103.26 | $105.04 | $103.26 | $104.79 | $102.04 | 827,747 |
| 2018-07-18 | $102.68 | $103.90 | $102.04 | $103.85 | $101.13 | 716,289 |
| 2018-07-17 | $102.59 | $103.23 | $101.93 | $102.39 | $99.71 | 613,768 |
| 2018-07-16 | $104.39 | $104.49 | $102.74 | $102.75 | $100.06 | 610,202 |
| 2018-07-13 | $103.55 | $105.10 | $103.55 | $104.07 | $101.34 | 701,193 |
| 2018-07-12 | $102.81 | $103.76 | $101.33 | $103.68 | $100.96 | 722,004 |
| 2018-07-11 | $100.76 | $102.34 | $100.57 | $102.18 | $99.50 | 581,134 |
| 2018-07-10 | $101.58 | $102.28 | $100.82 | $101.87 | $99.20 | 835,833 |
| 2018-07-09 | $100.73 | $102.07 | $100.47 | $101.66 | $98.99 | 768,749 |
| 2018-07-06 | $99.71 | $100.68 | $99.55 | $100.10 | $97.48 | 572,597 |
| 2018-07-05 | $100.29 | $100.33 | $98.82 | $99.80 | $97.18 | 811,324 |
| 2018-07-03 | $99.66 | $100.33 | $99.07 | $99.29 | $96.69 | 209,593 |
| 2018-07-02 | $98.13 | $99.51 | $97.39 | $99.14 | $96.54 | 580,072 |
| 2018-06-29 | $98.28 | $99.53 | $97.78 | $98.58 | $96.00 | 949,819 |
| 2018-06-28 | $98.21 | $98.98 | $97.47 | $98.15 | $95.58 | 746,649 |
| 2018-06-27 | $99.03 | $100.19 | $98.35 | $98.40 | $95.82 | 759,634 |
| 2018-06-26 | $99.09 | $99.32 | $98.21 | $98.41 | $95.83 | 525,773 |
| 2018-06-25 | $100.41 | $100.49 | $98.12 | $98.67 | $96.08 | 812,508 |
| 2018-06-22 | $101.31 | $101.82 | $100.17 | $100.70 | $98.06 | 953,460 |
| 2018-06-21 | $102.35 | $102.84 | $100.14 | $100.43 | $97.80 | 553,318 |
| 2018-06-20 | $102.43 | $102.77 | $102.01 | $102.61 | $99.92 | 516,618 |
| 2018-06-19 | $101.39 | $102.35 | $100.92 | $102.03 | $99.36 | 671,940 |
| 2018-06-18 | $101.73 | $103.04 | $101.02 | $102.60 | $99.91 | 522,440 |
| 2018-06-15 | $101.09 | $102.89 | $100.48 | $102.47 | $99.78 | 843,246 |
| 2018-06-14 | $101.25 | $102.11 | $100.90 | $102.01 | $99.34 | 500,384 |
| 2018-06-13 | $103.01 | $103.12 | $100.91 | $101.03 | $98.38 | 698,451 |
| 2018-06-12 | $102.64 | $104.21 | $102.35 | $102.97 | $100.27 | 447,366 |
| 2018-06-11 | $102.61 | $102.98 | $101.83 | $102.79 | $100.10 | 353,520 |
| 2018-06-08 | $101.95 | $102.99 | $101.72 | $102.69 | $100.00 | 825,027 |
| 2018-06-07 | $101.68 | $102.11 | $101.01 | $101.88 | $99.21 | 418,425 |
| 2018-06-06 | $100.50 | $101.90 | $100.20 | $101.59 | $98.93 | 716,105 |
| 2018-06-05 | $99.20 | $100.09 | $98.74 | $100.02 | $97.40 | 724,807 |
| 2018-06-04 | $100.16 | $100.96 | $98.78 | $99.06 | $96.46 | 593,882 |
| 2018-06-01 | $98.56 | $100.04 | $98.04 | $99.91 | $97.29 | 847,951 |
| 2018-05-31 | $98.41 | $98.46 | $96.85 | $97.51 | $94.95 | 696,442 |
| 2018-05-30 | $97.42 | $98.97 | $97.24 | $98.37 | $95.79 | 705,133 |
| 2018-05-29 | $97.23 | $97.55 | $96.04 | $96.86 | $94.32 | 707,662 |
| 2018-05-25 | $96.31 | $98.53 | $96.31 | $97.34 | $94.79 | 561,259 |
| 2018-05-24 | $96.44 | $97.44 | $96.26 | $97.00 | $94.46 | 451,735 |
| 2018-05-23 | $96.90 | $97.06 | $95.21 | $96.66 | $94.13 | 770,491 |
| 2018-05-22 | $99.05 | $99.79 | $97.30 | $97.47 | $94.91 | 1,222,150 |
| 2018-05-21 | $95.28 | $100.28 | $95.00 | $98.55 | $95.97 | 3,241,057 |
| 2018-05-18 | $94.35 | $95.39 | $94.35 | $95.19 | $92.69 | 412,225 |
| 2018-05-17 | $94.42 | $94.95 | $93.62 | $94.15 | $91.68 | 594,096 |
| 2018-05-16 | $93.22 | $95.16 | $93.22 | $94.57 | $92.09 | 689,561 |
| 2018-05-15 | $92.58 | $93.20 | $91.96 | $93.19 | $90.75 | 549,052 |
| 2018-05-14 | $94.19 | $95.54 | $92.97 | $93.18 | $90.74 | 732,094 |
| 2018-05-11 | $94.00 | $94.21 | $92.61 | $93.06 | $90.62 | 481,333 |
| 2018-05-10 | $93.48 | $94.29 | $93.32 | $93.83 | $91.37 | 923,651 |
| 2018-05-09 | $92.15 | $93.85 | $92.06 | $93.49 | $90.92 | 976,789 |
| 2018-05-08 | $91.27 | $92.61 | $90.72 | $92.08 | $89.55 | 1,119,763 |
| 2018-05-07 | $90.20 | $91.96 | $87.86 | $91.13 | $88.63 | 383,892 |
| 2018-05-04 | $88.26 | $90.57 | $87.89 | $89.97 | $87.50 | 408,714 |
| 2018-05-03 | $87.55 | $89.29 | $86.65 | $88.59 | $86.16 | 525,602 |
| 2018-05-02 | $88.47 | $89.03 | $87.42 | $87.61 | $85.20 | 710,729 |
| 2018-05-01 | $88.38 | $88.93 | $87.23 | $88.72 | $86.28 | 998,537 |
| 2018-04-30 | $89.85 | $90.38 | $88.70 | $88.81 | $86.37 | 491,752 |
| 2018-04-27 | $88.00 | $89.51 | $87.61 | $89.37 | $86.92 | 547,834 |
| 2018-04-26 | $89.48 | $90.36 | $88.43 | $88.94 | $86.50 | 595,733 |
| 2018-04-25 | $90.74 | $91.35 | $88.83 | $89.38 | $86.93 | 895,643 |
| 2018-04-24 | $89.40 | $92.17 | $89.40 | $90.34 | $87.86 | 2,123,488 |
| 2018-04-23 | $88.99 | $89.99 | $87.72 | $88.04 | $85.62 | 1,427,958 |
| 2018-04-20 | $83.64 | $89.47 | $82.57 | $87.54 | $85.14 | 4,165,494 |
| 2018-04-19 | $83.39 | $84.16 | $83.01 | $83.79 | $81.49 | 528,161 |
| 2018-04-18 | $83.08 | $84.22 | $83.03 | $83.43 | $81.14 | 440,421 |
| 2018-04-17 | $83.82 | $84.43 | $82.69 | $82.72 | $80.45 | 600,804 |
| 2018-04-16 | $82.55 | $83.79 | $82.22 | $83.19 | $80.91 | 397,192 |
| 2018-04-13 | $83.13 | $83.79 | $81.32 | $81.69 | $79.45 | 573,278 |
| 2018-04-12 | $81.92 | $83.30 | $81.62 | $82.73 | $80.46 | 404,159 |
| 2018-04-11 | $81.22 | $81.69 | $80.58 | $81.42 | $79.18 | 390,679 |
| 2018-04-10 | $81.06 | $82.63 | $80.72 | $82.03 | $79.78 | 629,012 |
| 2018-04-09 | $80.90 | $81.15 | $79.89 | $79.95 | $77.75 | 508,317 |
| 2018-04-06 | $81.07 | $81.77 | $78.97 | $80.16 | $77.96 | 537,469 |
| 2018-04-05 | $81.39 | $82.29 | $80.70 | $81.46 | $79.22 | 788,552 |
| 2018-04-04 | $79.19 | $81.06 | $78.80 | $80.86 | $78.64 | 1,026,883 |
| 2018-04-03 | $80.25 | $81.12 | $79.78 | $80.62 | $78.41 | 937,299 |
| 2018-04-02 | $81.16 | $81.49 | $79.06 | $79.78 | $77.59 | 624,001 |
| 2018-03-29 | $80.67 | $82.08 | $80.06 | $81.40 | $79.16 | 719,403 |
| 2018-03-28 | $80.76 | $80.76 | $79.30 | $80.03 | $77.83 | 512,427 |
| 2018-03-27 | $81.15 | $82.59 | $80.30 | $80.71 | $78.49 | 732,050 |
| 2018-03-26 | $78.74 | $80.74 | $78.03 | $80.61 | $78.40 | 939,623 |
| 2018-03-23 | $78.75 | $78.75 | $77.45 | $77.49 | $75.36 | 630,172 |
| 2018-03-22 | $80.66 | $81.17 | $78.30 | $78.36 | $76.21 | 533,989 |
| 2018-03-21 | $81.05 | $82.19 | $80.58 | $81.51 | $79.27 | 561,218 |
| 2018-03-20 | $81.85 | $82.47 | $80.88 | $81.03 | $78.80 | 737,903 |
| 2018-03-19 | $81.88 | $82.50 | $81.07 | $81.89 | $79.64 | 345,123 |
| 2018-03-16 | $82.00 | $82.81 | $81.31 | $82.44 | $80.18 | 706,444 |
| 2018-03-15 | $82.85 | $83.54 | $81.66 | $81.88 | $79.63 | 462,892 |
| 2018-03-14 | $83.16 | $84.10 | $82.76 | $82.86 | $80.58 | 464,471 |
| 2018-03-13 | $83.19 | $83.86 | $82.29 | $82.58 | $80.31 | 589,453 |
| 2018-03-12 | $83.92 | $84.29 | $82.79 | $82.89 | $80.61 | 694,745 |
| 2018-03-09 | $83.12 | $84.04 | $82.68 | $83.59 | $81.29 | 529,388 |
| 2018-03-08 | $83.19 | $83.39 | $82.19 | $82.40 | $80.14 | 593,010 |
| 2018-03-07 | $82.70 | $83.48 | $82.36 | $83.03 | $80.75 | 675,167 |
| 2018-03-06 | $83.69 | $84.33 | $82.88 | $83.44 | $81.15 | 843,507 |
| 2018-03-05 | $80.97 | $83.48 | $80.44 | $83.18 | $80.90 | 554,671 |
| 2018-03-02 | $79.09 | $81.44 | $78.84 | $81.20 | $78.97 | 732,557 |
| 2018-03-01 | $81.34 | $81.45 | $79.42 | $79.89 | $77.70 | 911,486 |
| 2018-02-28 | $82.39 | $82.78 | $81.32 | $81.34 | $79.11 | 919,390 |
| 2018-02-27 | $83.51 | $84.48 | $82.05 | $82.06 | $79.81 | 1,238,076 |
| 2018-02-26 | $83.98 | $84.32 | $82.90 | $83.84 | $81.54 | 597,235 |
| 2018-02-23 | $82.35 | $83.41 | $82.35 | $83.40 | $81.11 | 543,849 |
| 2018-02-22 | $82.25 | $84.14 | $82.04 | $82.30 | $80.04 | 1,188,416 |
| 2018-02-21 | $79.90 | $83.16 | $79.90 | $81.74 | $79.50 | 1,030,763 |
| 2018-02-20 | $76.73 | $81.50 | $74.76 | $80.00 | $77.80 | 1,888,049 |
| 2018-02-16 | $75.12 | $78.38 | $74.83 | $77.27 | $75.15 | 1,422,267 |
| 2018-02-15 | $73.73 | $74.87 | $73.21 | $74.61 | $72.56 | 571,121 |
| 2018-02-14 | $71.30 | $73.50 | $71.24 | $73.20 | $71.19 | 1,547,400 |
| 2018-02-13 | $71.66 | $72.70 | $71.06 | $71.98 | $70.00 | 479,272 |
| 2018-02-12 | $71.78 | $72.87 | $70.85 | $72.00 | $70.02 | 780,897 |
| 2018-02-09 | $71.52 | $72.37 | $69.75 | $71.76 | $69.79 | 1,122,468 |
| 2018-02-08 | $72.56 | $73.04 | $71.11 | $71.15 | $69.20 | 1,333,349 |
| 2018-02-07 | $72.43 | $73.66 | $72.16 | $72.83 | $70.71 | 942,791 |
| 2018-02-06 | $70.95 | $73.48 | $70.10 | $72.84 | $70.72 | 1,825,646 |
| 2018-02-05 | $72.72 | $74.51 | $71.85 | $71.97 | $69.88 | 1,790,729 |
| 2018-02-02 | $79.35 | $80.00 | $72.89 | $73.40 | $71.26 | 3,373,710 |
| 2018-02-01 | $80.61 | $82.06 | $80.01 | $81.26 | $78.90 | 532,577 |
| 2018-01-31 | $82.80 | $83.48 | $80.80 | $81.04 | $78.68 | 634,271 |
| 2018-01-30 | $83.03 | $83.50 | $81.57 | $82.41 | $80.01 | 401,462 |
| 2018-01-29 | $82.32 | $84.79 | $82.32 | $83.84 | $81.40 | 768,002 |
| 2018-01-26 | $82.35 | $82.71 | $81.52 | $82.25 | $79.86 | 814,775 |
| 2018-01-25 | $83.39 | $83.54 | $81.83 | $82.32 | $79.92 | 545,792 |
| 2018-01-24 | $83.13 | $83.43 | $82.29 | $82.73 | $80.32 | 583,976 |
| 2018-01-23 | $82.73 | $82.96 | $82.17 | $82.71 | $80.30 | 558,574 |
| 2018-01-22 | $82.70 | $82.88 | $82.10 | $82.50 | $80.10 | 449,106 |
| 2018-01-19 | $81.99 | $82.83 | $81.55 | $82.80 | $80.39 | 527,781 |
| 2018-01-18 | $82.82 | $82.99 | $81.61 | $81.84 | $79.46 | 682,439 |
| 2018-01-17 | $84.51 | $84.85 | $82.45 | $82.72 | $80.31 | 611,011 |
| 2018-01-16 | $85.20 | $86.24 | $84.04 | $84.20 | $81.75 | 557,452 |
| 2018-01-12 | $84.27 | $85.37 | $84.17 | $85.20 | $82.72 | 421,100 |
| 2018-01-11 | $82.82 | $84.15 | $82.82 | $84.02 | $81.58 | 347,639 |
| 2018-01-10 | $83.30 | $83.36 | $82.15 | $82.38 | $79.98 | 376,591 |
| 2018-01-09 | $82.76 | $83.67 | $82.34 | $83.09 | $80.67 | 371,406 |
| 2018-01-08 | $81.83 | $82.47 | $81.67 | $82.37 | $79.97 | 311,592 |
| 2018-01-05 | $83.68 | $83.96 | $80.69 | $81.83 | $79.45 | 985,561 |
| 2018-01-04 | $83.04 | $84.01 | $82.81 | $83.37 | $80.94 | 672,427 |
| 2018-01-03 | $82.62 | $83.05 | $81.65 | $82.26 | $79.87 | 1,030,058 |
| 2018-01-02 | $81.72 | $83.11 | $80.44 | $82.93 | $80.52 | 753,496 |
| 2017-12-29 | $81.51 | $82.12 | $81.15 | $81.43 | $79.06 | 457,047 |
| 2017-12-28 | $81.61 | $81.70 | $80.60 | $81.51 | $79.14 | 351,563 |
| 2017-12-27 | $81.11 | $81.99 | $81.03 | $81.37 | $79.00 | 430,812 |
| 2017-12-26 | $79.77 | $81.02 | $79.77 | $80.79 | $78.44 | 284,858 |
| 2017-12-22 | $79.55 | $79.82 | $78.89 | $79.63 | $77.31 | 381,161 |
| 2017-12-21 | $80.31 | $80.81 | $79.67 | $79.86 | $77.54 | 384,096 |
| 2017-12-20 | $79.29 | $81.12 | $79.00 | $80.39 | $78.05 | 874,609 |
| 2017-12-19 | $78.10 | $79.23 | $77.81 | $78.91 | $76.61 | 492,761 |
| 2017-12-18 | $77.17 | $79.20 | $77.17 | $78.05 | $75.78 | 533,502 |
| 2017-12-15 | $76.97 | $78.21 | $76.57 | $76.67 | $74.44 | 924,031 |
| 2017-12-14 | $78.35 | $78.71 | $76.77 | $76.87 | $74.63 | 356,247 |
| 2017-12-13 | $77.56 | $78.25 | $76.71 | $78.05 | $75.78 | 694,500 |
| 2017-12-12 | $77.27 | $77.56 | $76.54 | $76.73 | $74.50 | 554,303 |
| 2017-12-11 | $76.51 | $77.53 | $76.33 | $77.30 | $75.05 | 928,547 |
| 2017-12-08 | $76.14 | $76.98 | $76.00 | $76.23 | $74.01 | 459,990 |
| 2017-12-07 | $74.66 | $76.29 | $74.66 | $75.47 | $73.27 | 448,959 |
| 2017-12-06 | $76.68 | $77.08 | $74.84 | $74.86 | $72.68 | 578,306 |
| 2017-12-05 | $77.66 | $77.88 | $76.67 | $76.93 | $74.69 | 666,893 |
| 2017-12-04 | $77.01 | $77.74 | $76.61 | $77.60 | $75.34 | 581,564 |
| 2017-12-01 | $76.87 | $76.96 | $74.93 | $76.30 | $74.08 | 573,306 |
| 2017-11-30 | $77.02 | $77.98 | $76.55 | $76.90 | $74.66 | 926,638 |
| 2017-11-29 | $74.55 | $77.32 | $74.40 | $77.00 | $74.76 | 1,084,593 |
| 2017-11-28 | $72.79 | $74.91 | $72.21 | $74.86 | $72.68 | 794,271 |
| 2017-11-27 | $73.03 | $73.56 | $72.56 | $72.71 | $70.59 | 573,340 |
| 2017-11-24 | $73.44 | $73.94 | $72.81 | $73.15 | $71.02 | 244,721 |
| 2017-11-22 | $73.51 | $73.86 | $73.03 | $73.08 | $70.95 | 367,939 |
| 2017-11-21 | $74.14 | $74.26 | $73.26 | $73.33 | $71.20 | 677,816 |
| 2017-11-20 | $74.04 | $74.27 | $73.25 | $74.06 | $71.90 | 476,593 |
| 2017-11-17 | $73.39 | $74.19 | $73.02 | $73.97 | $71.82 | 642,666 |
| 2017-11-16 | $73.00 | $74.38 | $72.74 | $73.67 | $71.53 | 524,440 |
| 2017-11-15 | $72.77 | $73.53 | $71.96 | $72.89 | $70.77 | 682,516 |
| 2017-11-14 | $74.79 | $75.10 | $73.05 | $73.53 | $71.39 | 563,149 |
| 2017-11-13 | $75.95 | $76.48 | $74.87 | $75.26 | $73.07 | 730,433 |
| 2017-11-10 | $75.31 | $76.58 | $74.97 | $76.51 | $74.28 | 704,607 |
| 2017-11-09 | $76.29 | $77.00 | $75.05 | $75.38 | $73.07 | 1,055,444 |
| 2017-11-08 | $76.20 | $77.06 | $75.94 | $77.04 | $74.68 | 665,484 |
| 2017-11-07 | $77.00 | $77.11 | $75.68 | $76.20 | $73.87 | 497,991 |
| 2017-11-06 | $76.84 | $77.78 | $76.46 | $77.05 | $74.69 | 541,399 |
| 2017-11-03 | $76.43 | $77.69 | $76.26 | $77.03 | $74.67 | 635,933 |
| 2017-11-02 | $76.34 | $76.83 | $75.08 | $76.43 | $74.09 | 648,807 |
| 2017-11-01 | $77.00 | $77.11 | $75.57 | $76.64 | $74.29 | 923,247 |
| 2017-10-31 | $76.69 | $76.82 | $75.93 | $76.50 | $74.16 | 892,835 |
| 2017-10-30 | $76.10 | $76.88 | $75.77 | $76.56 | $74.22 | 678,101 |
| 2017-10-27 | $74.85 | $76.37 | $74.70 | $76.27 | $73.93 | 1,121,320 |
| 2017-10-26 | $77.84 | $77.99 | $75.68 | $76.02 | $73.69 | 1,040,733 |
| 2017-10-25 | $79.96 | $81.81 | $77.25 | $77.56 | $75.19 | 1,242,792 |
| 2017-10-24 | $76.05 | $82.13 | $72.75 | $80.74 | $78.27 | 2,536,222 |
| 2017-10-23 | $76.94 | $77.33 | $75.68 | $76.39 | $74.05 | 859,748 |
| 2017-10-20 | $75.86 | $77.00 | $75.76 | $76.87 | $74.52 | 911,730 |
| 2017-10-19 | $75.26 | $75.68 | $74.36 | $75.66 | $73.34 | 557,052 |
| 2017-10-18 | $75.34 | $75.85 | $75.18 | $75.50 | $73.19 | 538,586 |
| 2017-10-17 | $75.00 | $75.43 | $74.32 | $75.34 | $73.03 | 531,601 |
| 2017-10-16 | $74.92 | $74.99 | $74.07 | $74.91 | $72.62 | 767,156 |
| 2017-10-13 | $76.00 | $76.09 | $74.50 | $74.51 | $72.23 | 520,312 |
| 2017-10-12 | $74.88 | $75.65 | $74.64 | $75.58 | $73.27 | 945,557 |
| 2017-10-11 | $75.04 | $75.27 | $74.39 | $75.13 | $72.83 | 590,958 |
| 2017-10-10 | $75.59 | $75.59 | $74.50 | $75.03 | $72.73 | 667,067 |
| 2017-10-09 | $75.60 | $75.93 | $75.18 | $75.35 | $73.04 | 561,678 |
| 2017-10-06 | $76.05 | $76.62 | $75.50 | $75.60 | $73.29 | 709,458 |
| 2017-10-05 | $76.41 | $76.67 | $75.28 | $76.06 | $73.73 | 468,717 |
| 2017-10-04 | $76.44 | $76.85 | $75.96 | $76.13 | $73.80 | 832,103 |
| 2017-10-03 | $76.68 | $76.86 | $75.98 | $76.43 | $74.09 | 609,756 |
| 2017-10-02 | $75.82 | $76.99 | $75.76 | $76.41 | $74.07 | 712,175 |
| 2017-09-29 | $75.75 | $76.61 | $75.61 | $75.75 | $73.43 | 713,051 |
| 2017-09-28 | $75.08 | $76.02 | $75.08 | $75.74 | $73.42 | 642,319 |
| 2017-09-27 | $75.79 | $76.07 | $74.71 | $75.46 | $73.15 | 592,906 |
| 2017-09-26 | $75.82 | $76.17 | $74.65 | $75.50 | $73.19 | 704,240 |
| 2017-09-25 | $76.30 | $76.37 | $75.71 | $76.11 | $73.78 | 654,681 |
| 2017-09-22 | $75.11 | $76.49 | $75.08 | $76.25 | $73.92 | 784,462 |
| 2017-09-21 | $75.11 | $75.38 | $74.49 | $75.22 | $72.92 | 641,636 |
| 2017-09-20 | $75.00 | $75.28 | $74.38 | $75.05 | $72.75 | 861,977 |
| 2017-09-19 | $74.00 | $74.39 | $73.71 | $74.35 | $72.07 | 515,789 |
| 2017-09-18 | $72.50 | $73.96 | $72.24 | $73.90 | $71.64 | 444,694 |
| 2017-09-15 | $71.66 | $72.50 | $71.29 | $72.35 | $70.13 | 838,746 |
| 2017-09-14 | $71.96 | $71.96 | $71.11 | $71.48 | $69.29 | 710,458 |
| 2017-09-13 | $72.01 | $72.51 | $71.77 | $71.92 | $69.72 | 507,497 |
| 2017-09-12 | $71.44 | $72.31 | $71.19 | $72.07 | $69.86 | 423,128 |
| 2017-09-11 | $70.72 | $71.25 | $70.54 | $71.23 | $69.05 | 478,364 |
| 2017-09-08 | $70.04 | $70.51 | $69.59 | $70.28 | $68.13 | 604,315 |
| 2017-09-07 | $69.68 | $70.47 | $69.20 | $70.24 | $68.09 | 521,935 |
| 2017-09-06 | $72.58 | $72.61 | $69.47 | $69.70 | $67.57 | 890,107 |
| 2017-09-05 | $71.84 | $72.72 | $71.47 | $72.14 | $69.93 | 867,644 |
| 2017-09-01 | $70.74 | $72.16 | $70.74 | $72.06 | $69.85 | 787,090 |
| 2017-08-31 | $70.87 | $70.87 | $69.92 | $70.57 | $68.41 | 517,022 |
| 2017-08-30 | $70.42 | $70.62 | $69.88 | $70.42 | $68.26 | 649,487 |
| 2017-08-29 | $70.03 | $70.95 | $70.00 | $70.68 | $68.52 | 603,330 |
| 2017-08-28 | $70.44 | $70.55 | $70.27 | $70.46 | $68.30 | 517,700 |
| 2017-08-25 | $70.45 | $70.70 | $69.89 | $70.20 | $68.05 | 648,990 |
| 2017-08-24 | $70.30 | $70.60 | $69.88 | $70.15 | $68.00 | 623,735 |
| 2017-08-23 | $70.42 | $70.67 | $70.01 | $70.08 | $67.93 | 517,382 |
| 2017-08-22 | $70.48 | $70.85 | $69.75 | $70.75 | $68.58 | 442,424 |
| 2017-08-21 | $70.80 | $70.82 | $69.84 | $70.25 | $68.10 | 641,988 |
| 2017-08-18 | $71.32 | $71.32 | $70.40 | $70.86 | $68.69 | 711,563 |
| 2017-08-17 | $71.91 | $72.20 | $71.22 | $71.34 | $69.16 | 1,182,947 |
| 2017-08-16 | $71.78 | $72.22 | $71.43 | $72.17 | $69.96 | 710,332 |
| 2017-08-15 | $71.71 | $71.87 | $71.03 | $71.72 | $69.52 | 827,729 |
| 2017-08-14 | $73.00 | $73.21 | $71.92 | $72.00 | $69.80 | 857,108 |
| 2017-08-11 | $72.41 | $72.98 | $72.21 | $72.81 | $70.58 | 1,059,402 |
| 2017-08-10 | $72.74 | $72.82 | $71.86 | $72.27 | $70.06 | 878,980 |
| 2017-08-09 | $72.76 | $73.42 | $72.29 | $73.08 | $70.72 | 523,266 |
| 2017-08-08 | $73.90 | $74.48 | $72.81 | $73.22 | $70.86 | 568,592 |
| 2017-08-07 | $74.38 | $74.76 | $73.93 | $74.33 | $71.93 | 552,357 |
| 2017-08-04 | $73.60 | $75.04 | $73.26 | $74.64 | $72.23 | 555,265 |
| 2017-08-03 | $73.62 | $73.75 | $72.48 | $73.43 | $71.06 | 1,320,465 |
| 2017-08-02 | $73.64 | $74.09 | $72.60 | $73.63 | $71.26 | 887,568 |
| 2017-08-01 | $75.35 | $76.32 | $73.68 | $73.84 | $71.46 | 831,058 |
| 2017-07-31 | $75.04 | $75.69 | $75.02 | $75.36 | $72.93 | 967,848 |
| 2017-07-28 | $75.41 | $75.76 | $74.53 | $75.05 | $72.63 | 1,189,816 |
| 2017-07-27 | $74.00 | $75.64 | $73.44 | $75.62 | $73.18 | 2,065,654 |
| 2017-07-26 | $79.19 | $79.19 | $73.82 | $74.02 | $71.63 | 4,425,019 |
| 2017-07-25 | $77.50 | $79.32 | $73.98 | $78.48 | $75.95 | 6,607,800 |
| 2017-07-24 | $87.50 | $87.85 | $86.63 | $86.95 | $84.15 | 816,602 |
| 2017-07-21 | $88.17 | $88.45 | $86.84 | $87.49 | $84.67 | 723,322 |
| 2017-07-20 | $90.27 | $90.52 | $88.12 | $88.27 | $85.43 | 694,838 |
| 2017-07-19 | $89.64 | $90.24 | $88.86 | $90.20 | $87.29 | 505,135 |
| 2017-07-18 | $89.00 | $89.58 | $88.63 | $89.56 | $86.67 | 389,490 |
| 2017-07-17 | $89.27 | $90.37 | $88.56 | $89.26 | $86.38 | 796,995 |
| 2017-07-14 | $90.35 | $91.02 | $89.84 | $89.84 | $86.94 | 670,520 |
| 2017-07-13 | $91.20 | $91.94 | $89.97 | $90.24 | $87.33 | 564,294 |
| 2017-07-12 | $90.80 | $92.74 | $90.80 | $91.97 | $89.01 | 730,417 |
| 2017-07-11 | $90.70 | $91.28 | $89.99 | $90.88 | $87.95 | 772,752 |
| 2017-07-10 | $90.53 | $91.20 | $89.92 | $90.50 | $87.58 | 466,612 |
| 2017-07-07 | $90.54 | $91.08 | $89.55 | $91.00 | $88.07 | 388,682 |
| 2017-07-06 | $91.75 | $92.69 | $90.45 | $90.59 | $87.67 | 555,237 |
| 2017-07-05 | $92.55 | $93.81 | $91.66 | $91.74 | $88.78 | 508,580 |
| 2017-07-03 | $92.00 | $93.50 | $92.00 | $92.51 | $89.53 | 457,034 |
| 2017-06-30 | $90.35 | $92.00 | $90.35 | $91.50 | $88.55 | 1,040,606 |
| 2017-06-29 | $90.41 | $90.82 | $89.40 | $90.29 | $87.38 | 509,271 |
| 2017-06-28 | $89.17 | $90.77 | $88.61 | $90.20 | $87.29 | 540,882 |
| 2017-06-27 | $89.06 | $89.91 | $88.42 | $88.46 | $85.61 | 400,658 |
| 2017-06-26 | $88.52 | $89.39 | $88.43 | $88.97 | $86.10 | 417,500 |
| 2017-06-23 | $88.31 | $89.43 | $88.09 | $88.52 | $85.67 | 1,112,621 |
| 2017-06-22 | $88.43 | $88.43 | $87.48 | $88.35 | $85.50 | 490,723 |
| 2017-06-21 | $88.60 | $88.95 | $87.76 | $88.21 | $85.37 | 1,032,360 |
| 2017-06-20 | $88.77 | $89.13 | $87.51 | $88.50 | $85.65 | 755,731 |
| 2017-06-19 | $89.09 | $89.41 | $88.51 | $89.21 | $86.34 | 996,604 |
| 2017-06-16 | $87.87 | $89.00 | $87.68 | $88.92 | $86.05 | 835,154 |
| 2017-06-15 | $86.90 | $88.65 | $86.90 | $88.05 | $85.21 | 634,727 |
| 2017-06-14 | $88.72 | $89.20 | $87.59 | $88.03 | $85.19 | 768,133 |
| 2017-06-13 | $87.31 | $88.85 | $87.26 | $88.51 | $85.66 | 797,212 |
| 2017-06-12 | $85.95 | $87.34 | $85.41 | $87.31 | $84.50 | 867,233 |
| 2017-06-09 | $84.83 | $86.46 | $84.43 | $86.07 | $83.30 | 595,435 |
| 2017-06-08 | $83.42 | $85.49 | $83.04 | $84.89 | $82.15 | 651,397 |
| 2017-06-07 | $82.31 | $83.58 | $82.28 | $83.36 | $80.67 | 562,791 |
| 2017-06-06 | $83.34 | $83.59 | $82.05 | $82.25 | $79.60 | 560,799 |
| 2017-06-05 | $83.91 | $84.78 | $83.73 | $83.75 | $81.05 | 504,316 |
| 2017-06-02 | $83.11 | $85.05 | $82.56 | $84.17 | $81.46 | 671,421 |
| 2017-06-01 | $82.36 | $83.40 | $81.56 | $82.99 | $80.32 | 639,236 |
| 2017-05-31 | $82.21 | $82.39 | $81.17 | $81.75 | $79.12 | 782,680 |
| 2017-05-30 | $81.01 | $82.56 | $81.01 | $82.39 | $79.73 | 506,776 |
| 2017-05-26 | $82.33 | $82.33 | $81.12 | $81.25 | $78.63 | 932,584 |
| 2017-05-25 | $82.20 | $82.74 | $81.94 | $82.49 | $79.83 | 594,840 |
| 2017-05-24 | $82.00 | $82.15 | $81.40 | $81.92 | $79.28 | 363,316 |
| 2017-05-23 | $82.00 | $82.61 | $81.32 | $82.01 | $79.37 | 580,385 |
| 2017-05-22 | $82.01 | $82.14 | $81.23 | $81.75 | $79.12 | 712,804 |
| 2017-05-19 | $79.97 | $81.89 | $79.63 | $81.86 | $79.22 | 652,461 |
| 2017-05-18 | $79.02 | $79.57 | $78.53 | $79.41 | $76.85 | 860,785 |
| 2017-05-17 | $78.52 | $79.64 | $78.38 | $79.33 | $76.77 | 646,705 |
| 2017-05-16 | $80.53 | $80.57 | $79.42 | $79.93 | $77.35 | 647,841 |
| 2017-05-15 | $80.59 | $80.91 | $79.98 | $80.33 | $77.74 | 597,996 |
| 2017-05-12 | $80.42 | $80.84 | $79.97 | $80.11 | $77.53 | 312,682 |
| 2017-05-11 | $81.14 | $81.15 | $79.90 | $80.64 | $78.04 | 496,452 |
| 2017-05-10 | $81.27 | $82.51 | $81.00 | $81.37 | $78.75 | 730,596 |
| 2017-05-09 | $82.05 | $82.88 | $80.83 | $81.30 | $78.58 | 675,802 |
| 2017-05-08 | $82.85 | $83.16 | $81.30 | $82.04 | $79.30 | 489,539 |
| 2017-05-05 | $82.28 | $83.37 | $81.63 | $83.00 | $80.23 | 608,046 |
| 2017-05-04 | $82.45 | $82.94 | $81.71 | $82.06 | $79.32 | 491,523 |
| 2017-05-03 | $81.73 | $82.53 | $81.37 | $82.42 | $79.67 | 651,149 |
| 2017-05-02 | $82.15 | $82.74 | $81.72 | $81.86 | $79.12 | 941,797 |
| 2017-05-01 | $84.26 | $84.35 | $82.34 | $82.37 | $79.62 | 710,412 |
| 2017-04-28 | $84.88 | $84.89 | $83.47 | $83.89 | $81.09 | 905,768 |
| 2017-04-27 | $85.89 | $86.53 | $84.64 | $84.64 | $81.81 | 775,018 |
| 2017-04-26 | $84.62 | $87.12 | $84.35 | $85.95 | $83.08 | 1,405,652 |
| 2017-04-25 | $83.09 | $85.36 | $81.77 | $84.38 | $81.56 | 1,100,017 |
| 2017-04-24 | $82.25 | $83.12 | $82.10 | $82.19 | $79.44 | 1,099,618 |
| 2017-04-21 | $81.70 | $81.76 | $80.35 | $81.15 | $78.44 | 548,809 |
| 2017-04-20 | $81.62 | $81.97 | $81.12 | $81.51 | $78.79 | 585,953 |
| 2017-04-19 | $81.06 | $81.60 | $80.53 | $80.93 | $78.23 | 700,021 |
| 2017-04-18 | $80.25 | $81.72 | $80.25 | $80.70 | $78.00 | 995,930 |
| 2017-04-17 | $79.73 | $81.01 | $79.55 | $80.92 | $78.22 | 1,021,928 |
| 2017-04-13 | $79.51 | $80.08 | $78.96 | $79.01 | $76.37 | 828,272 |
| 2017-04-12 | $81.06 | $81.27 | $79.03 | $79.67 | $77.01 | 905,354 |
| 2017-04-11 | $81.05 | $81.70 | $80.48 | $81.36 | $78.64 | 733,275 |
| 2017-04-10 | $80.22 | $81.79 | $80.22 | $81.15 | $78.44 | 880,693 |
| 2017-04-07 | $79.21 | $80.47 | $78.83 | $80.24 | $77.56 | 1,178,491 |
| 2017-04-06 | $77.66 | $79.06 | $77.30 | $79.00 | $76.36 | 565,368 |
| 2017-04-05 | $78.41 | $79.35 | $77.09 | $77.37 | $74.78 | 944,491 |
| 2017-04-04 | $78.04 | $78.50 | $77.09 | $77.34 | $74.76 | 698,017 |
| 2017-04-03 | $78.07 | $78.85 | $77.52 | $78.04 | $75.43 | 1,781,176 |
| 2017-03-31 | $77.00 | $78.21 | $77.00 | $78.00 | $75.39 | 1,000,880 |
| 2017-03-30 | $77.06 | $77.48 | $76.53 | $77.26 | $74.68 | 598,714 |
| 2017-03-29 | $75.69 | $77.03 | $75.50 | $76.82 | $74.25 | 601,625 |
| 2017-03-28 | $74.76 | $76.50 | $74.74 | $75.81 | $73.28 | 507,359 |
| 2017-03-27 | $75.00 | $75.76 | $74.06 | $75.02 | $72.51 | 1,084,224 |
| 2017-03-24 | $76.33 | $76.54 | $75.79 | $75.86 | $73.33 | 636,138 |
| 2017-03-23 | $76.23 | $76.54 | $75.48 | $75.97 | $73.43 | 578,861 |
| 2017-03-22 | $76.05 | $76.24 | $75.27 | $76.09 | $73.55 | 734,051 |
| 2017-03-21 | $77.61 | $78.03 | $75.99 | $76.14 | $73.60 | 1,157,303 |
| 2017-03-20 | $77.18 | $77.62 | $76.44 | $77.27 | $74.69 | 633,067 |
| 2017-03-17 | $77.32 | $77.67 | $76.86 | $77.33 | $74.75 | 900,958 |
| 2017-03-16 | $78.17 | $78.17 | $76.75 | $77.22 | $74.64 | 866,058 |
| 2017-03-15 | $77.70 | $77.95 | $76.88 | $77.55 | $74.96 | 878,136 |
| 2017-03-14 | $77.62 | $77.98 | $76.59 | $77.35 | $74.77 | 747,228 |
| 2017-03-13 | $77.65 | $78.43 | $77.29 | $78.27 | $75.65 | 917,498 |
| 2017-03-10 | $79.37 | $79.37 | $77.08 | $77.55 | $74.96 | 1,286,712 |
| 2017-03-09 | $79.04 | $79.41 | $77.86 | $78.47 | $75.85 | 886,961 |
| 2017-03-08 | $79.64 | $79.87 | $79.04 | $79.22 | $76.57 | 768,256 |
| 2017-03-07 | $79.90 | $80.41 | $79.34 | $79.50 | $76.84 | 864,374 |
| 2017-03-06 | $78.98 | $80.23 | $78.98 | $79.96 | $77.29 | 1,007,583 |
| 2017-03-03 | $80.01 | $80.59 | $79.12 | $79.89 | $77.22 | 1,215,465 |
| 2017-03-02 | $80.91 | $81.10 | $79.92 | $80.04 | $77.37 | 1,510,400 |
| 2017-03-01 | $79.90 | $83.31 | $78.66 | $81.35 | $78.63 | 1,423,111 |
| 2017-02-28 | $80.70 | $81.56 | $80.09 | $80.12 | $77.44 | 1,281,606 |
| 2017-02-27 | $79.65 | $81.09 | $79.65 | $80.93 | $78.23 | 937,330 |
| 2017-02-24 | $77.36 | $79.46 | $77.15 | $79.45 | $76.80 | 983,120 |
| 2017-02-23 | $80.14 | $80.83 | $77.79 | $78.18 | $75.57 | 1,268,219 |
| 2017-02-22 | $81.32 | $82.27 | $79.86 | $80.17 | $77.49 | 1,641,102 |
| 2017-02-21 | $81.76 | $83.95 | $80.90 | $82.71 | $79.95 | 2,813,388 |
| 2017-02-17 | $87.53 | $88.70 | $86.22 | $87.77 | $84.84 | 447,720 |
| 2017-02-16 | $88.69 | $88.87 | $87.57 | $88.05 | $85.11 | 475,020 |
| 2017-02-15 | $86.75 | $88.62 | $86.45 | $88.48 | $85.52 | 530,812 |
| 2017-02-14 | $87.25 | $87.40 | $86.51 | $86.75 | $83.85 | 549,438 |
| 2017-02-13 | $87.44 | $88.27 | $87.38 | $87.66 | $84.73 | 631,876 |
| 2017-02-10 | $86.81 | $87.40 | $86.07 | $87.30 | $84.38 | 407,859 |
| 2017-02-09 | $85.73 | $86.52 | $85.59 | $86.20 | $83.32 | 785,223 |
| 2017-02-08 | $86.03 | $86.03 | $84.34 | $85.32 | $82.47 | 717,146 |
| 2017-02-07 | $86.94 | $87.88 | $86.22 | $86.32 | $83.34 | 456,150 |
| 2017-02-06 | $87.10 | $87.47 | $86.31 | $86.64 | $83.65 | 552,255 |
| 2017-02-03 | $86.57 | $87.94 | $86.19 | $87.58 | $84.55 | 455,026 |
| 2017-02-02 | $86.59 | $86.99 | $86.02 | $86.06 | $83.09 | 469,210 |
| 2017-02-01 | $87.21 | $87.85 | $86.40 | $86.78 | $83.78 | 594,458 |
| 2017-01-31 | $86.67 | $86.97 | $86.05 | $86.64 | $83.65 | 731,740 |
| 2017-01-30 | $87.59 | $87.75 | $85.71 | $86.72 | $83.72 | 691,825 |
| 2017-01-27 | $87.28 | $88.15 | $87.08 | $88.03 | $84.99 | 382,207 |
| 2017-01-26 | $88.20 | $88.73 | $87.04 | $87.13 | $84.12 | 554,469 |
| 2017-01-25 | $86.65 | $88.70 | $86.39 | $88.25 | $85.20 | 795,732 |
| 2017-01-24 | $84.97 | $86.58 | $84.96 | $86.40 | $83.42 | 737,813 |
| 2017-01-23 | $86.14 | $86.14 | $84.51 | $84.65 | $81.73 | 678,630 |
| 2017-01-20 | $86.90 | $87.17 | $85.73 | $86.16 | $83.18 | 598,045 |
| 2017-01-19 | $87.90 | $88.16 | $86.41 | $86.92 | $83.92 | 876,066 |
| 2017-01-18 | $87.03 | $87.55 | $86.37 | $87.24 | $84.23 | 850,632 |
| 2017-01-17 | $85.92 | $87.16 | $85.76 | $86.75 | $83.75 | 744,820 |
| 2017-01-13 | $85.31 | $86.42 | $85.16 | $85.92 | $82.95 | 594,261 |
| 2017-01-12 | $85.16 | $85.16 | $83.76 | $85.03 | $82.09 | 498,997 |
| 2017-01-11 | $85.30 | $85.56 | $84.50 | $85.29 | $82.34 | 448,313 |
| 2017-01-10 | $84.78 | $85.99 | $84.21 | $85.31 | $82.36 | 509,362 |
| 2017-01-09 | $84.56 | $84.89 | $83.81 | $84.06 | $81.16 | 373,864 |
| 2017-01-06 | $83.92 | $85.24 | $83.58 | $84.56 | $81.64 | 393,966 |
| 2017-01-05 | $85.22 | $85.79 | $83.88 | $83.88 | $80.98 | 540,373 |
| 2017-01-04 | $84.14 | $85.57 | $83.88 | $85.51 | $82.56 | 1,092,081 |
| 2017-01-03 | $83.99 | $84.98 | $83.09 | $84.02 | $81.12 | 973,870 |
| 2016-12-30 | $83.64 | $84.05 | $82.63 | $83.02 | $80.15 | 522,310 |
| 2016-12-29 | $83.77 | $84.76 | $83.32 | $83.54 | $80.65 | 474,960 |
| 2016-12-28 | $85.31 | $85.97 | $83.52 | $83.55 | $80.66 | 761,669 |
| 2016-12-27 | $84.10 | $85.22 | $84.10 | $85.03 | $82.09 | 812,925 |
| 2016-12-23 | $83.58 | $84.16 | $83.43 | $83.91 | $81.01 | 540,536 |
| 2016-12-22 | $83.65 | $84.09 | $82.77 | $83.08 | $80.21 | 980,475 |
| 2016-12-21 | $84.02 | $84.91 | $82.36 | $83.93 | $81.03 | 1,275,227 |
| 2016-12-20 | $80.57 | $82.10 | $79.94 | $81.80 | $78.97 | 1,297,397 |
| 2016-12-19 | $79.45 | $80.06 | $79.30 | $80.03 | $77.27 | 723,952 |
| 2016-12-16 | $80.25 | $80.49 | $79.37 | $79.54 | $76.79 | 1,205,515 |
| 2016-12-15 | $80.00 | $81.26 | $79.56 | $80.36 | $77.58 | 937,299 |
| 2016-12-14 | $81.18 | $81.52 | $80.07 | $80.20 | $77.43 | 1,065,178 |
| 2016-12-13 | $82.77 | $83.22 | $80.63 | $81.16 | $78.36 | 1,754,447 |
| 2016-12-12 | $83.54 | $83.92 | $82.41 | $82.70 | $79.84 | 1,344,147 |
| 2016-12-09 | $84.57 | $84.57 | $82.78 | $83.42 | $80.54 | 1,456,541 |
| 2016-12-08 | $87.31 | $87.31 | $84.46 | $84.61 | $81.69 | 1,510,900 |
| 2016-12-07 | $87.72 | $87.73 | $86.81 | $87.20 | $84.19 | 1,178,012 |
| 2016-12-06 | $87.70 | $88.23 | $87.34 | $87.55 | $84.53 | 1,106,693 |
| 2016-12-05 | $87.57 | $89.18 | $87.19 | $88.12 | $85.08 | 1,727,552 |
| 2016-12-02 | $86.01 | $86.91 | $85.93 | $86.71 | $83.71 | 1,026,847 |
| 2016-12-01 | $85.27 | $86.34 | $85.20 | $86.04 | $83.07 | 1,455,099 |
| 2016-11-30 | $85.68 | $86.56 | $84.59 | $84.67 | $81.75 | 804,096 |
| 2016-11-29 | $84.51 | $85.07 | $83.86 | $84.48 | $81.56 | 1,105,668 |
| 2016-11-28 | $86.12 | $86.46 | $84.79 | $84.89 | $81.96 | 744,734 |
| 2016-11-25 | $86.92 | $87.48 | $86.38 | $86.50 | $83.51 | 285,234 |
| 2016-11-23 | $86.91 | $87.82 | $86.76 | $86.96 | $83.96 | 560,814 |
| 2016-11-22 | $86.96 | $87.75 | $86.63 | $86.85 | $83.85 | 1,015,166 |
| 2016-11-21 | $86.40 | $86.78 | $85.90 | $86.62 | $83.63 | 411,274 |
| 2016-11-18 | $86.06 | $86.07 | $85.15 | $85.63 | $82.67 | 372,481 |
| 2016-11-17 | $86.85 | $87.20 | $86.10 | $86.20 | $83.22 | 526,913 |
| 2016-11-16 | $87.43 | $88.25 | $86.52 | $86.82 | $83.82 | 505,950 |
| 2016-11-15 | $86.77 | $88.47 | $86.58 | $88.08 | $85.04 | 665,286 |
| 2016-11-14 | $86.00 | $87.49 | $85.82 | $87.23 | $84.22 | 747,655 |
| 2016-11-11 | $84.07 | $85.42 | $83.70 | $85.41 | $82.46 | 818,003 |
| 2016-11-10 | $82.62 | $85.15 | $82.50 | $84.41 | $81.49 | 1,801,914 |
| 2016-11-09 | $77.83 | $82.14 | $77.83 | $81.90 | $79.07 | 1,214,162 |
| 2016-11-08 | $78.67 | $78.94 | $77.69 | $78.38 | $75.58 | 611,938 |
| 2016-11-07 | $77.52 | $79.23 | $77.52 | $79.08 | $76.26 | 774,814 |
| 2016-11-04 | $75.21 | $77.03 | $75.21 | $76.30 | $73.57 | 833,545 |
| 2016-11-03 | $74.93 | $75.49 | $74.32 | $75.42 | $72.73 | 638,658 |
| 2016-11-02 | $75.90 | $76.30 | $74.86 | $74.94 | $72.26 | 916,345 |
| 2016-11-01 | $78.01 | $78.24 | $75.68 | $76.23 | $73.51 | 493,479 |
| 2016-10-31 | $77.12 | $77.46 | $76.77 | $77.31 | $74.55 | 678,852 |
| 2016-10-28 | $77.17 | $77.98 | $76.77 | $76.82 | $74.08 | 556,920 |
| 2016-10-27 | $77.19 | $77.95 | $76.75 | $77.03 | $74.28 | 1,310,790 |
| 2016-10-26 | $77.66 | $80.36 | $74.62 | $77.11 | $74.36 | 7,597,871 |
| 2016-10-25 | $80.00 | $80.16 | $76.08 | $78.61 | $75.80 | 2,906,218 |
| 2016-10-24 | $83.42 | $83.42 | $81.56 | $81.89 | $78.96 | 978,087 |
| 2016-10-21 | $81.70 | $82.52 | $81.25 | $82.51 | $79.56 | 477,441 |
| 2016-10-20 | $82.58 | $83.16 | $82.21 | $82.53 | $79.58 | 748,089 |
| 2016-10-19 | $80.86 | $83.26 | $80.62 | $82.98 | $80.02 | 891,077 |
| 2016-10-18 | $80.54 | $80.81 | $79.68 | $80.81 | $77.92 | 444,154 |
| 2016-10-17 | $80.31 | $80.81 | $79.65 | $79.76 | $76.91 | 698,244 |
| 2016-10-14 | $81.27 | $81.72 | $80.32 | $80.83 | $77.94 | 907,792 |
| 2016-10-13 | $80.03 | $80.78 | $79.78 | $80.69 | $77.81 | 573,248 |
| 2016-10-12 | $80.61 | $81.22 | $80.30 | $80.95 | $78.06 | 564,367 |
| 2016-10-11 | $81.18 | $81.32 | $80.36 | $80.89 | $78.00 | 820,513 |
| 2016-10-10 | $82.04 | $82.35 | $81.10 | $81.20 | $78.30 | 626,739 |
| 2016-10-07 | $82.46 | $82.99 | $80.79 | $81.48 | $78.57 | 1,074,814 |
| 2016-10-06 | $81.61 | $82.63 | $81.48 | $82.36 | $79.42 | 770,021 |
| 2016-10-05 | $81.98 | $82.48 | $81.53 | $81.58 | $78.67 | 651,278 |
| 2016-10-04 | $81.56 | $82.70 | $80.93 | $81.37 | $78.46 | 696,542 |
| 2016-10-03 | $81.20 | $82.41 | $80.99 | $81.16 | $78.26 | 938,657 |
| 2016-09-30 | $79.68 | $82.00 | $79.67 | $81.65 | $78.73 | 1,880,199 |
| 2016-09-29 | $79.24 | $79.73 | $78.42 | $78.92 | $76.10 | 645,912 |
| 2016-09-28 | $78.60 | $79.83 | $78.06 | $79.73 | $76.88 | 571,357 |
| 2016-09-27 | $78.52 | $78.89 | $77.68 | $78.27 | $75.47 | 1,023,372 |
| 2016-09-26 | $76.43 | $79.12 | $76.16 | $78.74 | $75.93 | 1,887,878 |
| 2016-09-23 | $77.21 | $77.54 | $76.56 | $76.82 | $74.08 | 530,539 |
| 2016-09-22 | $76.57 | $77.81 | $76.36 | $77.42 | $74.65 | 639,601 |
| 2016-09-21 | $75.00 | $75.65 | $74.84 | $75.61 | $72.91 | 608,043 |
| 2016-09-20 | $75.39 | $75.46 | $74.72 | $74.76 | $72.09 | 359,351 |
| 2016-09-19 | $75.51 | $75.77 | $74.37 | $74.93 | $72.25 | 539,046 |
| 2016-09-16 | $74.84 | $75.50 | $74.06 | $74.91 | $72.23 | 871,532 |
| 2016-09-15 | $74.30 | $75.82 | $74.30 | $75.26 | $72.57 | 821,044 |
| 2016-09-14 | $75.11 | $75.54 | $74.04 | $74.44 | $71.78 | 604,678 |
| 2016-09-13 | $75.54 | $76.09 | $74.23 | $74.92 | $72.24 | 903,592 |
| 2016-09-12 | $75.63 | $76.78 | $75.13 | $76.51 | $73.78 | 772,455 |
| 2016-09-09 | $77.66 | $78.63 | $76.22 | $76.22 | $73.50 | 791,938 |
| 2016-09-08 | $78.68 | $78.68 | $77.75 | $78.33 | $75.53 | 857,760 |
| 2016-09-07 | $77.22 | $78.89 | $76.76 | $78.14 | $75.35 | 933,075 |
| 2016-09-06 | $76.54 | $77.04 | $76.20 | $76.98 | $74.23 | 689,279 |
| 2016-09-02 | $76.29 | $76.84 | $75.75 | $76.66 | $73.92 | 473,529 |
| 2016-09-01 | $76.45 | $76.83 | $75.19 | $75.79 | $73.08 | 870,491 |
| 2016-08-31 | $76.96 | $77.32 | $76.18 | $76.61 | $73.87 | 1,088,090 |
| 2016-08-30 | $75.90 | $77.30 | $75.80 | $77.28 | $74.52 | 841,587 |
| 2016-08-29 | $75.41 | $76.16 | $75.33 | $76.08 | $73.36 | 669,049 |
| 2016-08-26 | $75.58 | $76.26 | $74.95 | $75.38 | $72.69 | 817,067 |
| 2016-08-25 | $75.72 | $76.08 | $75.28 | $75.55 | $72.85 | 798,270 |
| 2016-08-24 | $75.80 | $76.17 | $75.54 | $75.89 | $73.18 | 983,915 |
| 2016-08-23 | $75.51 | $76.36 | $75.31 | $75.85 | $73.14 | 1,370,030 |
| 2016-08-22 | $73.90 | $75.38 | $73.79 | $75.16 | $72.48 | 1,141,105 |
| 2016-08-19 | $72.69 | $74.43 | $72.56 | $74.34 | $71.68 | 802,807 |
| 2016-08-18 | $72.85 | $73.31 | $72.51 | $73.31 | $70.69 | 446,165 |
| 2016-08-17 | $72.59 | $72.75 | $72.07 | $72.72 | $70.12 | 589,472 |
| 2016-08-16 | $72.44 | $72.81 | $72.13 | $72.59 | $70.00 | 487,534 |
| 2016-08-15 | $71.56 | $72.56 | $71.56 | $72.47 | $69.88 | 393,959 |
| 2016-08-12 | $71.31 | $71.58 | $71.00 | $71.46 | $68.91 | 461,419 |
| 2016-08-11 | $71.84 | $72.16 | $71.42 | $71.56 | $69.00 | 420,927 |
| 2016-08-10 | $71.50 | $72.22 | $71.43 | $71.56 | $68.91 | 404,480 |
| 2016-08-09 | $72.40 | $72.93 | $71.32 | $71.51 | $68.86 | 543,585 |
| 2016-08-08 | $72.41 | $73.07 | $72.24 | $72.51 | $69.82 | 784,093 |
| 2016-08-05 | $71.14 | $72.43 | $71.00 | $72.19 | $69.51 | 970,947 |
| 2016-08-04 | $70.05 | $71.17 | $70.05 | $70.74 | $68.12 | 983,506 |
| 2016-08-03 | $68.25 | $70.14 | $68.14 | $70.14 | $67.54 | 867,894 |
| 2016-08-02 | $68.24 | $69.42 | $67.94 | $68.06 | $65.54 | 1,139,901 |
| 2016-08-01 | $68.53 | $69.36 | $68.17 | $68.46 | $65.92 | 1,302,019 |
| 2016-07-29 | $68.16 | $68.94 | $67.96 | $68.50 | $65.96 | 831,314 |
| 2016-07-28 | $68.79 | $69.18 | $68.05 | $68.20 | $65.67 | 863,000 |
| 2016-07-27 | $68.75 | $69.48 | $68.45 | $68.74 | $66.19 | 1,141,138 |
| 2016-07-26 | $66.30 | $69.49 | $66.19 | $68.65 | $66.11 | 2,078,388 |
| 2016-07-25 | $67.44 | $68.85 | $65.54 | $66.25 | $63.79 | 5,415,909 |
| 2016-07-22 | $70.29 | $71.18 | $69.81 | $71.15 | $68.51 | 1,023,700 |
| 2016-07-21 | $71.55 | $71.71 | $70.31 | $70.40 | $67.79 | 661,062 |
| 2016-07-20 | $70.97 | $71.70 | $70.48 | $71.46 | $68.81 | 769,372 |
| 2016-07-19 | $71.28 | $71.99 | $70.82 | $70.95 | $68.32 | 595,789 |
| 2016-07-18 | $71.35 | $72.19 | $70.63 | $71.63 | $68.97 | 781,906 |
| 2016-07-15 | $71.88 | $71.96 | $70.99 | $71.44 | $68.79 | 1,194,453 |
| 2016-07-14 | $72.58 | $72.84 | $71.47 | $71.47 | $68.82 | 1,014,952 |
| 2016-07-13 | $72.71 | $73.11 | $71.37 | $71.76 | $69.10 | 927,512 |
| 2016-07-12 | $72.54 | $73.14 | $72.19 | $72.52 | $69.83 | 661,839 |
| 2016-07-11 | $71.02 | $72.25 | $71.02 | $71.85 | $69.19 | 658,148 |
| 2016-07-08 | $69.84 | $71.04 | $69.60 | $70.60 | $67.98 | 608,762 |
| 2016-07-07 | $68.76 | $69.80 | $68.63 | $69.03 | $66.47 | 497,927 |
| 2016-07-06 | $68.12 | $68.89 | $67.91 | $68.69 | $66.14 | 739,910 |
| 2016-07-05 | $69.79 | $70.11 | $67.80 | $68.31 | $65.78 | 924,333 |
| 2016-07-01 | $70.21 | $70.86 | $69.30 | $70.19 | $67.59 | 973,934 |
| 2016-06-30 | $70.10 | $70.87 | $69.69 | $70.23 | $67.63 | 984,232 |
| 2016-06-29 | $69.50 | $70.45 | $69.20 | $69.80 | $67.21 | 971,652 |
| 2016-06-28 | $68.19 | $69.17 | $67.95 | $68.60 | $66.06 | 1,084,364 |
| 2016-06-27 | $69.68 | $69.68 | $66.14 | $67.16 | $64.67 | 2,229,660 |
| 2016-06-24 | $70.77 | $72.48 | $70.21 | $70.25 | $67.65 | 2,143,977 |
| 2016-06-23 | $74.17 | $74.92 | $74.08 | $74.50 | $71.74 | 913,661 |
| 2016-06-22 | $73.41 | $74.37 | $72.94 | $73.14 | $70.43 | 862,349 |
| 2016-06-21 | $73.29 | $73.38 | $72.35 | $72.85 | $70.15 | 1,059,691 |
| 2016-06-20 | $74.07 | $74.48 | $73.34 | $73.43 | $70.71 | 1,148,356 |
| 2016-06-17 | $73.41 | $74.05 | $72.97 | $73.10 | $70.39 | 1,205,099 |
| 2016-06-16 | $72.77 | $73.49 | $71.76 | $73.29 | $70.57 | 913,612 |
| 2016-06-15 | $74.61 | $75.71 | $73.19 | $73.34 | $70.62 | 1,085,252 |
| 2016-06-14 | $73.97 | $74.73 | $73.26 | $74.11 | $71.36 | 543,496 |
| 2016-06-13 | $74.78 | $75.43 | $74.09 | $74.26 | $71.51 | 604,900 |
| 2016-06-10 | $76.34 | $76.70 | $74.72 | $75.13 | $72.35 | 552,326 |
| 2016-06-09 | $77.69 | $77.98 | $76.93 | $77.04 | $74.18 | 341,916 |
| 2016-06-08 | $78.18 | $78.77 | $78.02 | $78.16 | $75.26 | 341,835 |
| 2016-06-07 | $78.25 | $78.47 | $77.62 | $77.75 | $74.87 | 694,965 |
| 2016-06-06 | $77.15 | $78.53 | $76.70 | $78.06 | $75.17 | 790,285 |
| 2016-06-03 | $78.22 | $78.22 | $76.32 | $76.60 | $73.76 | 911,374 |
| 2016-06-02 | $77.80 | $78.44 | $77.52 | $78.00 | $75.11 | 521,507 |
| 2016-06-01 | $76.84 | $78.23 | $76.35 | $77.87 | $74.98 | 393,439 |
| 2016-05-31 | $78.00 | $78.39 | $77.04 | $77.38 | $74.51 | 815,339 |
| 2016-05-27 | $77.24 | $77.95 | $77.10 | $77.87 | $74.98 | 542,409 |
| 2016-05-26 | $78.54 | $79.00 | $77.44 | $77.44 | $74.57 | 376,111 |
| 2016-05-25 | $78.39 | $78.98 | $77.98 | $78.22 | $75.32 | 470,671 |
| 2016-05-24 | $77.77 | $78.26 | $77.54 | $77.84 | $74.95 | 663,300 |
| 2016-05-23 | $76.94 | $77.97 | $76.79 | $77.25 | $74.39 | 340,772 |
| 2016-05-20 | $76.76 | $77.45 | $76.02 | $77.09 | $74.23 | 459,907 |
| 2016-05-19 | $76.09 | $76.58 | $75.30 | $76.23 | $73.40 | 892,957 |
| 2016-05-18 | $76.70 | $77.89 | $76.20 | $76.58 | $73.74 | 903,723 |
| 2016-05-17 | $78.36 | $78.67 | $77.00 | $77.25 | $74.39 | 802,328 |
| 2016-05-16 | $78.52 | $79.53 | $78.26 | $78.26 | $75.36 | 661,700 |
| 2016-05-13 | $78.97 | $79.69 | $77.77 | $78.00 | $75.11 | 1,012,400 |
| 2016-05-12 | $80.15 | $81.00 | $79.08 | $79.17 | $76.24 | 728,076 |
| 2016-05-11 | $80.19 | $80.88 | $79.40 | $79.50 | $76.55 | 578,135 |
| 2016-05-10 | $78.96 | $80.27 | $78.80 | $80.12 | $77.07 | 646,955 |
| 2016-05-09 | $79.01 | $79.41 | $78.28 | $78.29 | $75.31 | 1,380,901 |
| 2016-05-06 | $79.09 | $79.86 | $78.82 | $79.38 | $76.36 | 599,618 |
| 2016-05-05 | $80.47 | $80.92 | $79.60 | $79.77 | $76.74 | 603,440 |
| 2016-05-04 | $80.87 | $81.27 | $79.57 | $80.01 | $76.97 | 477,939 |
| 2016-05-03 | $81.50 | $81.87 | $80.26 | $81.00 | $77.92 | 836,925 |
| 2016-05-02 | $82.76 | $83.12 | $81.91 | $82.31 | $79.18 | 1,162,751 |
| 2016-04-29 | $83.75 | $84.09 | $82.41 | $82.93 | $79.78 | 1,031,945 |
| 2016-04-28 | $85.59 | $86.14 | $83.55 | $83.66 | $80.48 | 798,375 |
| 2016-04-27 | $83.47 | $86.46 | $83.47 | $86.26 | $82.98 | 1,306,912 |
| 2016-04-26 | $80.67 | $84.53 | $78.95 | $83.22 | $80.05 | 2,134,392 |
| 2016-04-25 | $81.00 | $81.09 | $79.29 | $79.60 | $76.57 | 1,240,961 |
| 2016-04-22 | $80.81 | $81.34 | $80.20 | $80.99 | $77.91 | 895,198 |
| 2016-04-21 | $81.41 | $81.63 | $80.47 | $80.81 | $77.74 | 976,879 |
| 2016-04-20 | $81.65 | $82.39 | $80.86 | $81.59 | $78.49 | 668,067 |
| 2016-04-19 | $81.10 | $81.54 | $80.31 | $81.54 | $78.44 | 854,714 |
| 2016-04-18 | $80.89 | $81.67 | $80.63 | $80.77 | $77.70 | 587,838 |
| 2016-04-15 | $80.63 | $81.69 | $80.63 | $81.30 | $78.21 | 654,145 |
| 2016-04-14 | $81.14 | $81.70 | $80.00 | $80.66 | $77.59 | 523,376 |
| 2016-04-13 | $80.26 | $81.48 | $79.96 | $81.28 | $78.19 | 917,970 |
| 2016-04-12 | $78.66 | $79.74 | $78.51 | $79.46 | $76.44 | 522,587 |
| 2016-04-11 | $78.78 | $79.96 | $78.59 | $78.63 | $75.64 | 286,173 |
| 2016-04-08 | $79.05 | $79.37 | $78.16 | $78.64 | $75.65 | 458,979 |
| 2016-04-07 | $78.70 | $79.03 | $77.73 | $78.27 | $75.29 | 612,240 |
| 2016-04-06 | $78.88 | $79.26 | $77.64 | $79.20 | $76.19 | 790,919 |
| 2016-04-05 | $78.17 | $79.17 | $77.75 | $78.74 | $75.75 | 494,651 |
| 2016-04-04 | $80.12 | $80.46 | $78.83 | $79.18 | $76.17 | 978,082 |
| 2016-04-01 | $78.54 | $80.52 | $78.07 | $80.30 | $77.25 | 905,504 |
| 2016-03-31 | $79.20 | $79.67 | $78.41 | $79.29 | $76.27 | 631,900 |
| 2016-03-30 | $80.13 | $80.61 | $78.92 | $79.21 | $76.20 | 601,187 |
| 2016-03-29 | $77.43 | $79.60 | $77.08 | $79.44 | $76.42 | 777,701 |
| 2016-03-28 | $77.47 | $78.20 | $76.94 | $77.76 | $74.80 | 413,132 |
| 2016-03-24 | $76.98 | $77.58 | $76.50 | $77.47 | $74.52 | 1,008,546 |
| 2016-03-23 | $78.59 | $78.71 | $77.47 | $77.55 | $74.60 | 539,907 |
| 2016-03-22 | $78.97 | $79.18 | $78.43 | $78.69 | $75.70 | 750,336 |
| 2016-03-21 | $79.65 | $80.35 | $78.75 | $79.29 | $76.27 | 584,496 |
| 2016-03-18 | $78.63 | $80.35 | $78.63 | $80.03 | $76.99 | 1,603,973 |
| 2016-03-17 | $77.55 | $79.38 | $77.40 | $78.67 | $75.68 | 890,334 |
| 2016-03-16 | $76.96 | $78.02 | $76.77 | $77.58 | $74.63 | 913,476 |
| 2016-03-15 | $76.80 | $77.50 | $76.41 | $77.36 | $74.42 | 1,305,760 |
| 2016-03-14 | $76.89 | $78.76 | $76.46 | $77.51 | $74.56 | 1,219,654 |
| 2016-03-11 | $75.81 | $77.93 | $75.47 | $77.80 | $74.84 | 1,215,233 |
| 2016-03-10 | $75.58 | $75.81 | $74.26 | $75.14 | $72.28 | 697,520 |
| 2016-03-09 | $75.57 | $76.37 | $75.12 | $75.47 | $72.60 | 956,761 |
| 2016-03-08 | $76.57 | $76.94 | $75.21 | $75.27 | $72.41 | 1,544,884 |
| 2016-03-07 | $74.73 | $77.20 | $74.52 | $77.05 | $74.12 | 1,769,533 |
| 2016-03-04 | $74.00 | $75.23 | $73.63 | $75.02 | $72.17 | 1,775,146 |
| 2016-03-03 | $72.31 | $74.23 | $72.22 | $73.85 | $71.04 | 1,024,752 |
| 2016-03-02 | $70.85 | $72.26 | $70.64 | $72.26 | $69.51 | 862,586 |
| 2016-03-01 | $71.02 | $71.41 | $68.89 | $70.92 | $68.22 | 1,319,052 |
| 2016-02-29 | $69.08 | $71.75 | $68.64 | $70.60 | $67.91 | 1,423,509 |
| 2016-02-26 | $68.20 | $70.12 | $68.20 | $68.87 | $66.25 | 1,446,347 |
| 2016-02-25 | $67.46 | $68.04 | $66.66 | $68.02 | $65.43 | 1,028,115 |
| 2016-02-24 | $66.91 | $67.50 | $65.81 | $67.39 | $64.83 | 1,217,307 |
| 2016-02-23 | $68.14 | $68.67 | $67.43 | $67.50 | $64.93 | 1,039,002 |
| 2016-02-22 | $67.81 | $69.24 | $67.81 | $68.69 | $66.08 | 1,861,061 |
| 2016-02-19 | $68.45 | $69.86 | $66.39 | $67.25 | $64.69 | 1,424,958 |
| 2016-02-18 | $74.83 | $76.57 | $67.30 | $68.89 | $66.27 | 3,387,920 |
| 2016-02-17 | $68.21 | $70.79 | $67.83 | $69.49 | $66.85 | 1,879,169 |
| 2016-02-16 | $66.44 | $68.32 | $65.93 | $67.49 | $64.92 | 1,042,076 |
| 2016-02-12 | $64.97 | $65.71 | $64.23 | $65.35 | $62.86 | 997,571 |
| 2016-02-11 | $64.27 | $65.46 | $62.91 | $64.07 | $61.63 | 1,675,154 |
| 2016-02-10 | $61.11 | $65.93 | $60.83 | $65.50 | $63.01 | 2,426,255 |
| 2016-02-09 | $61.05 | $62.32 | $60.33 | $60.58 | $58.20 | 1,027,238 |
| 2016-02-08 | $61.09 | $62.28 | $61.00 | $61.95 | $59.52 | 762,429 |
| 2016-02-05 | $64.28 | $64.69 | $61.90 | $62.07 | $59.64 | 1,267,261 |
| 2016-02-04 | $63.08 | $66.29 | $62.77 | $64.79 | $62.25 | 1,566,287 |
| 2016-02-03 | $63.32 | $64.30 | $61.60 | $63.73 | $61.23 | 675,841 |
| 2016-02-02 | $63.07 | $63.24 | $61.88 | $62.66 | $60.20 | 628,390 |
| 2016-02-01 | $63.33 | $64.70 | $63.25 | $63.90 | $61.39 | 992,091 |
| 2016-01-29 | $62.33 | $64.15 | $61.97 | $63.95 | $61.44 | 1,548,391 |
| 2016-01-28 | $63.21 | $63.94 | $61.69 | $62.15 | $59.71 | 974,572 |
| 2016-01-27 | $63.02 | $63.52 | $61.16 | $62.38 | $59.93 | 1,379,519 |
| 2016-01-26 | $63.00 | $63.86 | $62.52 | $63.20 | $60.72 | 978,138 |
| 2016-01-25 | $63.88 | $64.12 | $62.32 | $62.58 | $60.13 | 750,000 |
| 2016-01-22 | $64.80 | $65.54 | $63.95 | $64.19 | $61.67 | 992,329 |
| 2016-01-21 | $62.14 | $64.76 | $61.92 | $63.60 | $61.11 | 1,398,119 |
| 2016-01-20 | $61.95 | $63.06 | $60.28 | $62.35 | $59.91 | 1,814,795 |
| 2016-01-19 | $63.97 | $64.25 | $62.38 | $63.02 | $60.55 | 1,941,028 |
| 2016-01-15 | $61.41 | $63.76 | $61.22 | $63.59 | $61.10 | 1,502,685 |
| 2016-01-14 | $61.62 | $63.51 | $60.40 | $63.36 | $60.88 | 1,490,618 |
| 2016-01-13 | $63.75 | $64.22 | $61.27 | $61.65 | $59.23 | 1,230,931 |
| 2016-01-12 | $63.29 | $63.48 | $62.12 | $63.33 | $60.85 | 1,510,755 |
| 2016-01-11 | $63.52 | $63.85 | $62.48 | $62.79 | $60.33 | 1,798,521 |
| 2016-01-08 | $64.88 | $65.02 | $63.04 | $63.16 | $60.68 | 1,092,835 |
| 2016-01-07 | $65.48 | $65.70 | $63.73 | $64.30 | $61.78 | 1,913,824 |
| 2016-01-06 | $67.78 | $68.13 | $66.10 | $66.52 | $63.91 | 1,356,337 |
| 2016-01-05 | $70.40 | $70.57 | $68.63 | $68.93 | $66.23 | 788,865 |
| 2016-01-04 | $69.92 | $70.57 | $69.47 | $70.16 | $67.41 | 1,841,986 |
| 2015-12-31 | $70.70 | $71.61 | $69.79 | $71.12 | $68.33 | 838,276 |
| 2015-12-30 | $71.68 | $72.43 | $71.07 | $71.19 | $68.40 | 683,644 |
| 2015-12-29 | $73.04 | $73.20 | $71.76 | $72.02 | $69.20 | 646,338 |
| 2015-12-28 | $72.79 | $73.08 | $71.90 | $72.49 | $69.65 | 407,098 |
| 2015-12-24 | $73.44 | $73.79 | $72.75 | $73.13 | $70.26 | 208,867 |
| 2015-12-23 | $73.59 | $74.17 | $73.07 | $73.66 | $70.77 | 671,955 |
| 2015-12-22 | $72.10 | $73.82 | $71.88 | $73.08 | $70.21 | 1,521,462 |
| 2015-12-21 | $70.16 | $72.21 | $70.02 | $71.83 | $69.01 | 1,205,609 |
| 2015-12-18 | $70.31 | $70.40 | $68.86 | $68.89 | $66.19 | 1,674,017 |
| 2015-12-17 | $71.14 | $71.45 | $70.29 | $70.32 | $67.56 | 923,205 |
| 2015-12-16 | $70.53 | $71.21 | $70.06 | $71.15 | $68.36 | 1,003,355 |
| 2015-12-15 | $69.61 | $70.66 | $69.13 | $70.07 | $67.32 | 1,149,815 |
| 2015-12-14 | $69.95 | $70.58 | $67.96 | $69.21 | $66.50 | 1,558,964 |
| 2015-12-11 | $71.47 | $71.88 | $69.62 | $70.12 | $67.37 | 1,889,111 |
| 2015-12-10 | $72.74 | $73.31 | $72.07 | $72.20 | $69.37 | 742,913 |
| 2015-12-09 | $73.32 | $73.92 | $72.56 | $72.89 | $70.03 | 1,136,527 |
| 2015-12-08 | $74.92 | $75.10 | $72.71 | $73.41 | $70.53 | 1,527,015 |
| 2015-12-07 | $76.00 | $76.58 | $75.43 | $75.99 | $73.01 | 1,132,663 |
| 2015-12-04 | $75.49 | $76.36 | $74.67 | $76.19 | $73.20 | 889,000 |
| 2015-12-03 | $79.08 | $79.60 | $75.38 | $75.65 | $72.68 | 1,340,321 |
| 2015-12-02 | $79.84 | $80.37 | $78.12 | $78.88 | $75.79 | 1,284,764 |
| 2015-12-01 | $79.99 | $81.24 | $79.55 | $80.04 | $76.90 | 916,809 |
| 2015-11-30 | $80.91 | $81.09 | $80.01 | $80.12 | $76.98 | 1,553,726 |
| 2015-11-27 | $80.48 | $81.53 | $80.33 | $81.00 | $77.82 | 904,043 |
| 2015-11-25 | $78.95 | $81.23 | $78.70 | $80.52 | $77.36 | 1,606,602 |
| 2015-11-24 | $77.09 | $79.60 | $76.76 | $78.91 | $75.82 | 1,455,308 |
| 2015-11-23 | $76.52 | $77.88 | $76.52 | $77.43 | $74.39 | 1,676,972 |
| 2015-11-20 | $78.05 | $78.96 | $76.58 | $76.74 | $73.73 | 1,029,497 |
| 2015-11-19 | $77.65 | $78.09 | $76.80 | $77.75 | $74.70 | 1,607,873 |
| 2015-11-18 | $76.26 | $77.72 | $75.92 | $77.67 | $74.62 | 3,278,236 |
| 2015-11-17 | $77.90 | $78.12 | $75.61 | $75.73 | $72.76 | 1,594,638 |
| 2015-11-16 | $77.24 | $78.65 | $76.78 | $77.84 | $74.79 | 1,418,956 |
| 2015-11-13 | $76.13 | $78.07 | $76.13 | $76.77 | $73.76 | 1,311,218 |
| 2015-11-12 | $76.69 | $77.28 | $75.92 | $76.52 | $73.52 | 1,373,787 |
| 2015-11-11 | $77.69 | $77.86 | $76.89 | $77.11 | $74.01 | 1,572,386 |
| 2015-11-10 | $76.50 | $77.79 | $76.18 | $77.30 | $74.19 | 1,677,056 |
| 2015-11-09 | $77.26 | $78.55 | $74.62 | $75.93 | $72.88 | 1,412,422 |
| 2015-11-06 | $76.78 | $77.65 | $75.66 | $77.60 | $74.48 | 1,252,055 |
| 2015-11-05 | $79.75 | $80.99 | $75.86 | $77.44 | $74.33 | 3,680,081 |
| 2015-11-04 | $81.15 | $81.48 | $79.78 | $79.92 | $76.71 | 1,285,030 |
| 2015-11-03 | $82.04 | $82.32 | $80.21 | $80.89 | $77.64 | 1,879,567 |
| 2015-11-02 | $82.87 | $83.63 | $82.16 | $82.24 | $78.93 | 986,454 |
| 2015-10-30 | $81.88 | $83.63 | $81.53 | $82.87 | $79.54 | 1,075,673 |
| 2015-10-29 | $81.38 | $82.48 | $81.29 | $81.68 | $78.40 | 706,596 |
| 2015-10-28 | $81.75 | $82.57 | $80.94 | $81.89 | $78.60 | 1,008,450 |
| 2015-10-27 | $82.68 | $82.95 | $80.58 | $81.40 | $78.13 | 1,904,776 |
| 2015-10-26 | $82.89 | $83.86 | $82.73 | $83.55 | $80.19 | 1,224,616 |
| 2015-10-23 | $84.25 | $85.03 | $82.71 | $83.20 | $79.85 | 1,892,199 |
| 2015-10-22 | $80.02 | $87.61 | $79.20 | $83.74 | $80.37 | 4,995,969 |
| 2015-10-21 | $89.68 | $89.68 | $87.99 | $88.55 | $84.99 | 1,244,738 |
| 2015-10-20 | $89.17 | $90.54 | $88.33 | $89.20 | $85.61 | 1,278,951 |
| 2015-10-19 | $90.31 | $91.00 | $89.23 | $89.31 | $85.72 | 929,245 |
| 2015-10-16 | $92.03 | $92.24 | $90.55 | $90.81 | $87.16 | 624,219 |
| 2015-10-15 | $91.69 | $92.11 | $90.08 | $92.03 | $88.33 | 490,116 |
| 2015-10-14 | $92.03 | $92.68 | $91.02 | $91.38 | $87.71 | 498,040 |
| 2015-10-13 | $93.34 | $94.61 | $92.13 | $92.27 | $88.56 | 421,846 |
| 2015-10-12 | $93.89 | $94.50 | $93.19 | $94.04 | $90.26 | 412,515 |
| 2015-10-09 | $93.23 | $94.13 | $92.22 | $93.65 | $89.88 | 859,229 |
| 2015-10-08 | $92.91 | $93.51 | $92.00 | $92.86 | $89.13 | 2,386,155 |
| 2015-10-07 | $91.99 | $93.46 | $91.54 | $93.18 | $89.43 | 594,439 |
| 2015-10-06 | $91.20 | $92.27 | $90.53 | $91.03 | $87.37 | 446,852 |
| 2015-10-05 | $88.83 | $91.51 | $87.76 | $91.44 | $87.76 | 701,086 |
| 2015-10-02 | $85.87 | $87.89 | $85.29 | $87.87 | $84.34 | 686,477 |
| 2015-10-01 | $88.12 | $88.92 | $86.88 | $87.07 | $83.57 | 843,124 |
| 2015-09-30 | $86.62 | $88.31 | $86.36 | $88.05 | $84.51 | 834,179 |
| 2015-09-29 | $86.35 | $87.11 | $85.45 | $85.77 | $82.32 | 1,103,001 |
| 2015-09-28 | $88.46 | $88.77 | $85.61 | $85.85 | $82.40 | 1,413,320 |
| 2015-09-25 | $90.60 | $91.26 | $88.68 | $89.02 | $85.44 | 860,827 |
| 2015-09-24 | $91.55 | $92.11 | $89.10 | $89.99 | $86.37 | 1,057,894 |
| 2015-09-23 | $93.96 | $94.16 | $92.50 | $92.53 | $88.81 | 571,083 |
| 2015-09-22 | $94.03 | $95.08 | $93.19 | $93.61 | $89.85 | 612,538 |
| 2015-09-21 | $95.46 | $96.50 | $94.91 | $95.27 | $91.44 | 398,661 |
| 2015-09-18 | $96.73 | $97.23 | $94.89 | $95.10 | $91.28 | 1,150,049 |
| 2015-09-17 | $97.50 | $98.76 | $97.07 | $97.64 | $93.71 | 536,380 |
| 2015-09-16 | $95.64 | $97.84 | $95.34 | $97.53 | $93.61 | 486,404 |
| 2015-09-15 | $94.34 | $96.01 | $94.28 | $95.72 | $91.87 | 438,028 |
| 2015-09-14 | $94.64 | $94.64 | $93.87 | $94.17 | $90.38 | 440,674 |
| 2015-09-11 | $93.80 | $95.09 | $93.80 | $94.88 | $91.06 | 459,599 |
| 2015-09-10 | $93.75 | $95.31 | $93.71 | $94.37 | $90.58 | 436,910 |
| 2015-09-09 | $94.55 | $94.91 | $93.52 | $93.65 | $89.88 | 542,396 |
| 2015-09-08 | $93.18 | $93.69 | $92.50 | $93.59 | $89.83 | 577,221 |
| 2015-09-04 | $92.39 | $93.35 | $91.22 | $91.40 | $87.72 | 538,407 |
| 2015-09-03 | $93.12 | $94.46 | $93.12 | $93.63 | $89.86 | 547,372 |
Westinghouse Air Brake Technologies Corp (WAB) News Headlines
.jpg)
.jpg)
.jpg)
Stocks making the biggest moves midday: CVS, Zillow, Avis Budget, Kraft Heinz and more
These are the stocks posting the largest moves in midday trading.
cnbc.com Feb. 12, 2025Recent Westinghouse Air Brake Technologies Corp (WAB) News
.jpg)
.jpg)
.jpg)
.jpg)
Similar Companies to Westinghouse Air Brake Technologies Corp (WAB) in the Railroads Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Union Pacific Corp | UNP | Railroads | Industrials | 31,721 |
| Norfolk Southern Corp | NSC | Railroads | Industrials | 29,100 |
| Canadian National Railway Company | CNI | Railroads | Industrials | 24,000 |
| CSX Corp | CSX | Railroads | Industrials | 19,200 |
| Canadian Pacific Railway Ltd | CP | Railroads | Industrials | 15,000 |
| Trinity Industries Inc | TRN | Railroads | Industrials | 12,200 |
| Kansas City Southern | KSU | Railroads | Industrials | 9,072 |
| Westinghouse Air Brake Technologies Corp | WAB | Railroads | Industrials | 7,000 |
| Greenbrier Cos. Inc | GBX | Railroads | Industrials | 4,500 |
| L.B. Foster Co. - Class A | FSTR | Railroads | Industrials | 1,578 |