Wacoal Holdings Corporation ADR (WACLY) Stock Profile

Data as of Aug. 22, 2025

$200.04 ($0.00) 0.00%

Wacoal Holdings Corporation ADR - Daily Information

Click for more stock information on Wacoal Holdings Corporation ADR.

Daily Information	Data
Date	Aug. 22, 2025
Open	$200.04
Previous Close	$200.04
High	$200.04
Low	$200.04
Adjusted Open	$200.04
Previous Adjusted Close	$200.04
Adjusted High	$200.04
Adjusted Low	$200.04

Invest in Wacoal Holdings Corporation ADR (WACLY)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Key People Wacoal Holdings Corporation ADR

Employee	Position
Yoshikata Tsukamoto	Chairman
Hironobu Yasuhara	Executive President & Representative Director
Hiroshi Imai	Head-Group Research & Development
Akira Miyagi	Director & Senior Head-Group Administration
Tomoyasu Ito	Director & Executive Vice President
Shinichi Kitagawa	Auditor
Ichiro Hirokawa	Accounting Manager
Katsuhiro Okamoto	Auditor
Takahiko Hasegawa	Executive Officer & Head-Group Personnel
Madoka Mayuzumi	Independent Outside Director
Shigeru Saito	Independent Outside Director
Tsunehiko Iwai	Independent Outside Director

Historical Stock Data for Wacoal Holdings Corporation ADR (WACLY)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-08-22	$200.04	$200.04	$200.04	$200.04	$200.04	1
2025-08-21	$200.04	$200.04	$200.04	$200.04	$200.04	0
2025-08-20	$200.04	$200.04	$200.04	$200.04	$200.04	18
2025-08-19	$200.04	$200.04	$200.04	$200.04	$200.04	1
2025-08-18	$200.04	$200.04	$200.04	$200.04	$200.04	1
2025-08-15	$200.04	$200.04	$200.04	$200.04	$200.04	31
2025-08-14	$200.04	$200.04	$200.04	$200.04	$200.04	0
2025-08-13	$200.04	$200.04	$200.04	$200.04	$200.04	170
2025-08-12	$203.51	$203.51	$203.51	$203.51	$203.51	152
2025-08-11	$166.50	$166.50	$166.50	$166.50	$166.50	3
2025-08-08	$166.50	$166.50	$166.50	$166.50	$166.50	36
2025-08-07	$166.50	$166.50	$166.50	$166.50	$166.50	5
2025-08-06	$166.50	$166.50	$166.50	$166.50	$166.50	10
2025-08-05	$166.50	$166.50	$166.50	$166.50	$166.50	28
2025-08-04	$166.50	$166.50	$166.50	$166.50	$166.50	37
2025-08-01	$166.50	$166.50	$166.50	$166.50	$166.50	41
2025-07-31	$166.50	$166.50	$166.50	$166.50	$166.50	15
2025-07-30	$166.50	$166.50	$166.50	$166.50	$166.50	7
2025-07-29	$166.50	$166.50	$166.50	$166.50	$166.50	25
2025-07-28	$166.50	$166.50	$166.50	$166.50	$166.50	4
2025-07-25	$166.50	$166.50	$166.50	$166.50	$166.50	0
2025-07-24	$166.50	$166.50	$166.50	$166.50	$166.50	31
2025-07-23	$166.50	$166.50	$166.50	$166.50	$166.50	4
2025-07-22	$166.50	$166.50	$166.50	$166.50	$166.50	12
2025-07-21	$166.50	$166.50	$166.50	$166.50	$166.50	0
2025-07-18	$166.50	$166.50	$166.50	$166.50	$166.50	1
2025-07-17	$166.50	$166.50	$166.50	$166.50	$166.50	6
2025-07-16	$166.50	$166.50	$166.50	$166.50	$166.50	0
2025-07-15	$166.50	$166.50	$166.50	$166.50	$166.50	0
2025-07-14	$166.50	$166.50	$166.50	$166.50	$166.50	0
2025-07-11	$166.50	$166.50	$166.50	$166.50	$166.50	7
2025-07-10	$166.50	$166.50	$166.50	$166.50	$166.50	17
2025-07-09	$166.50	$166.50	$166.50	$166.50	$166.50	2
2025-07-08	$166.50	$166.50	$166.50	$166.50	$166.50	2
2025-07-07	$166.50	$166.50	$166.50	$166.50	$166.50	0
2025-07-03	$166.50	$166.50	$166.50	$166.50	$166.50	1
2025-07-02	$166.50	$166.50	$166.50	$166.50	$166.50	2
2025-07-01	$166.50	$166.50	$166.50	$166.50	$166.50	0
2025-06-30	$166.50	$166.50	$166.50	$166.50	$166.50	11
2025-06-27	$166.50	$166.50	$166.50	$166.50	$166.50	3
2025-06-26	$166.50	$166.50	$166.50	$166.50	$166.50	0
2025-06-25	$166.50	$166.50	$166.50	$166.50	$166.50	7
2025-06-24	$166.50	$166.50	$166.50	$166.50	$166.50	2
2025-06-23	$166.50	$166.50	$166.50	$166.50	$166.50	20
2025-06-20	$166.50	$166.50	$166.50	$166.50	$166.50	1
2025-06-18	$166.50	$166.50	$166.50	$166.50	$166.50	3
2025-06-17	$166.50	$166.50	$166.50	$166.50	$166.50	31
2025-06-16	$166.50	$166.50	$166.50	$166.50	$166.50	2
2025-06-13	$166.50	$166.50	$166.50	$166.50	$166.50	6
2025-06-12	$166.50	$166.50	$166.50	$166.50	$166.50	3
2025-06-11	$166.50	$166.50	$166.50	$166.50	$166.50	23
2025-06-10	$166.50	$166.50	$166.50	$166.50	$166.50	5
2025-06-09	$166.50	$166.50	$166.50	$166.50	$166.50	0
2025-06-06	$166.50	$166.50	$166.50	$166.50	$166.50	10
2025-06-05	$166.50	$166.50	$166.50	$166.50	$166.50	302
2025-06-04	$166.50	$166.50	$166.50	$166.50	$166.50	1,010
2025-06-03	$175.57	$175.57	$175.57	$175.57	$175.57	47
2025-06-02	$175.57	$175.57	$175.57	$175.57	$175.57	26
2025-05-30	$175.57	$175.57	$175.57	$175.57	$175.57	266
2025-05-29	$170.80	$170.80	$170.80	$170.80	$170.80	17
2025-05-28	$170.80	$170.80	$170.80	$170.80	$170.80	25
2025-05-27	$170.80	$170.80	$170.80	$170.80	$170.80	3
2025-05-23	$170.80	$170.80	$170.80	$170.80	$170.80	13
2025-05-22	$170.80	$170.80	$170.80	$170.80	$170.80	0
2025-05-21	$170.80	$170.80	$170.80	$170.80	$170.80	13
2025-05-20	$170.80	$170.80	$170.80	$170.80	$170.80	6
2025-05-19	$170.80	$170.80	$170.80	$170.80	$170.80	874
2025-05-16	$170.80	$170.80	$170.80	$170.80	$170.80	0
2025-05-15	$173.91	$173.91	$170.80	$170.80	$170.80	874
2025-05-14	$169.52	$169.52	$169.52	$169.52	$169.52	0
2025-05-13	$169.52	$169.52	$169.52	$169.52	$169.52	8
2025-05-12	$169.52	$169.52	$169.52	$169.52	$169.52	17
2025-05-09	$169.52	$169.52	$169.52	$169.52	$169.52	0
2025-05-08	$169.52	$169.52	$169.52	$169.52	$169.52	5
2025-05-07	$169.52	$169.52	$169.52	$169.52	$169.52	0
2025-05-06	$169.52	$169.52	$169.52	$169.52	$169.52	1
2025-05-05	$169.52	$169.52	$169.52	$169.52	$169.52	0
2025-05-02	$169.52	$169.52	$169.52	$169.52	$169.52	3
2025-05-01	$169.52	$169.52	$169.52	$169.52	$169.52	0
2025-04-30	$169.52	$169.52	$169.52	$169.52	$169.52	0
2025-04-29	$169.52	$169.52	$169.52	$169.52	$169.52	7
2025-04-28	$169.52	$169.52	$169.52	$169.52	$169.52	1
2025-04-25	$169.52	$169.52	$169.52	$169.52	$169.52	0
2025-04-24	$169.52	$169.52	$169.52	$169.52	$169.52	3
2025-04-23	$169.52	$169.52	$169.52	$169.52	$169.52	3
2025-04-22	$169.52	$169.52	$169.52	$169.52	$169.52	2
2025-04-21	$169.52	$169.52	$169.52	$169.52	$169.52	1
2025-04-17	$169.52	$169.52	$169.52	$169.52	$169.52	1
2025-04-16	$169.52	$169.52	$169.52	$169.52	$169.52	0
2025-04-15	$169.52	$169.52	$169.52	$169.52	$169.52	25
2025-04-14	$169.52	$169.52	$169.52	$169.52	$169.52	10
2025-04-11	$169.52	$169.52	$169.52	$169.52	$169.52	2
2025-04-10	$169.52	$169.52	$169.52	$169.52	$169.52	0
2025-04-09	$169.52	$169.52	$169.52	$169.52	$169.52	3
2025-04-08	$169.52	$169.52	$169.52	$169.52	$169.52	2
2025-04-07	$169.52	$169.52	$169.52	$169.52	$169.52	6
2025-04-04	$169.52	$169.52	$169.52	$169.52	$169.52	0
2025-04-03	$169.52	$169.52	$169.52	$169.52	$169.52	2
2025-04-02	$169.52	$169.52	$169.52	$169.52	$169.52	50
2025-04-01	$169.52	$169.52	$169.52	$169.52	$169.52	0
2025-03-31	$169.52	$169.52	$169.52	$169.52	$169.52	0
2025-03-28	$169.52	$169.52	$169.52	$169.52	$169.52	33
2025-03-27	$169.52	$169.52	$169.52	$169.52	$169.52	1
2025-03-26	$169.52	$169.52	$169.52	$169.52	$169.52	2
2025-03-25	$169.52	$169.52	$169.52	$169.52	$169.52	3
2025-03-24	$169.52	$169.52	$169.52	$169.52	$169.52	0
2025-03-21	$169.52	$169.52	$169.52	$169.52	$169.52	1
2025-03-20	$169.52	$169.52	$169.52	$169.52	$169.52	0
2025-03-19	$169.52	$169.52	$169.52	$169.52	$169.52	3
2025-03-18	$169.52	$169.52	$169.52	$169.52	$169.52	16
2025-03-17	$169.52	$169.52	$169.52	$169.52	$169.52	24
2025-03-14	$169.52	$169.52	$169.52	$169.52	$169.52	1
2025-03-13	$169.52	$169.52	$169.52	$169.52	$169.52	9
2025-03-12	$169.52	$169.52	$169.52	$169.52	$169.52	96
2025-03-11	$169.52	$169.52	$169.52	$169.52	$169.52	10
2025-03-10	$169.52	$169.52	$169.52	$169.52	$169.52	0
2025-03-07	$169.52	$169.52	$169.52	$169.52	$169.52	3
2025-03-06	$169.52	$169.52	$169.52	$169.52	$169.52	0
2025-03-05	$169.52	$169.52	$169.52	$169.52	$169.52	16
2025-03-04	$169.52	$169.52	$169.52	$169.52	$169.52	0
2025-03-03	$169.52	$169.52	$169.52	$169.52	$169.52	0
2025-02-28	$169.52	$169.52	$169.52	$169.52	$169.52	3
2025-02-27	$169.52	$169.52	$169.52	$169.52	$169.52	18
2025-02-26	$169.52	$169.52	$169.52	$169.52	$169.52	2
2025-02-25	$169.52	$169.52	$169.52	$169.52	$169.52	100
2025-02-24	$179.18	$179.18	$179.18	$179.18	$179.18	42
2025-02-21	$179.18	$179.18	$179.18	$179.18	$179.18	2
2025-02-20	$179.18	$179.18	$179.18	$179.18	$179.18	1
2025-02-19	$179.18	$179.18	$179.18	$179.18	$179.18	1
2025-02-18	$179.18	$179.18	$179.18	$179.18	$179.18	24
2025-02-14	$179.18	$179.18	$179.18	$179.18	$179.18	0
2025-02-13	$179.18	$179.18	$179.18	$179.18	$179.18	0
2025-02-12	$179.18	$179.18	$179.18	$179.18	$179.18	2
2025-02-11	$179.18	$179.18	$179.18	$179.18	$179.18	2
2025-02-10	$179.18	$179.18	$179.18	$179.18	$179.18	38
2025-02-07	$179.18	$179.18	$179.18	$179.18	$179.18	79
2025-02-06	$179.18	$179.18	$179.18	$179.18	$179.18	0
2025-02-05	$179.18	$179.18	$179.18	$179.18	$179.18	0
2025-02-04	$179.18	$179.18	$179.18	$179.18	$179.18	5
2025-02-03	$179.18	$179.18	$179.18	$179.18	$179.18	2
2025-01-31	$179.18	$179.18	$179.18	$179.18	$179.18	2
2025-01-30	$179.18	$179.18	$179.18	$179.18	$179.18	27
2025-01-29	$179.18	$179.18	$179.18	$179.18	$179.18	12
2025-01-28	$179.18	$179.18	$179.18	$179.18	$179.18	28
2025-01-27	$179.18	$179.18	$179.18	$179.18	$179.18	4
2025-01-24	$179.18	$179.18	$179.18	$179.18	$179.18	0
2025-01-23	$179.18	$179.18	$179.18	$179.18	$179.18	35
2025-01-22	$179.18	$179.18	$179.18	$179.18	$179.18	0
2025-01-21	$179.18	$179.18	$179.18	$179.18	$179.18	10
2025-01-17	$179.18	$179.18	$179.18	$179.18	$179.18	45
2025-01-16	$179.18	$179.18	$179.18	$179.18	$179.18	0
2025-01-15	$179.18	$179.18	$179.18	$179.18	$179.18	56
2025-01-14	$179.18	$179.18	$179.18	$179.18	$179.18	0
2025-01-13	$179.18	$179.18	$179.18	$179.18	$179.18	16
2025-01-10	$179.18	$179.18	$179.18	$179.18	$179.18	11
2025-01-08	$179.18	$179.18	$179.18	$179.18	$179.18	15
2025-01-07	$179.18	$179.18	$179.18	$179.18	$179.18	2
2025-01-06	$179.18	$179.18	$179.18	$179.18	$179.18	0
2025-01-03	$179.18	$179.18	$179.18	$179.18	$179.18	26
2025-01-02	$179.18	$179.18	$179.18	$179.18	$179.18	1
2024-12-31	$179.18	$179.18	$179.18	$179.18	$179.18	19
2024-12-30	$179.18	$179.18	$179.18	$179.18	$179.18	6
2024-12-27	$179.18	$179.18	$179.18	$179.18	$179.18	22
2024-12-26	$179.18	$179.18	$179.18	$179.18	$179.18	16
2024-12-24	$179.18	$179.18	$179.18	$179.18	$179.18	8
2024-12-23	$179.18	$179.18	$179.18	$179.18	$179.18	0
2024-12-20	$179.18	$179.18	$179.18	$179.18	$179.18	1
2024-12-19	$179.18	$179.18	$179.18	$179.18	$179.18	6
2024-12-18	$179.18	$179.18	$179.18	$179.18	$179.18	6
2024-12-17	$179.18	$179.18	$179.18	$179.18	$179.18	14
2024-12-16	$179.18	$179.18	$179.18	$179.18	$179.18	22
2024-12-13	$179.18	$179.18	$179.18	$179.18	$179.18	66
2024-12-12	$179.18	$179.18	$179.18	$179.18	$179.18	11
2024-12-11	$179.18	$179.18	$179.18	$179.18	$179.18	1
2024-12-10	$179.18	$179.18	$179.18	$179.18	$179.18	339
2024-12-09	$152.12	$152.12	$152.12	$152.12	$152.12	5
2024-12-06	$152.12	$152.12	$152.12	$152.12	$152.12	0
2024-12-05	$152.12	$152.12	$152.12	$152.12	$152.12	3
2024-12-04	$152.12	$152.12	$152.12	$152.12	$152.12	0
2024-12-03	$152.12	$152.12	$152.12	$152.12	$152.12	0
2024-12-02	$152.12	$152.12	$152.12	$152.12	$152.12	0
2024-11-29	$152.12	$152.12	$152.12	$152.12	$152.12	28
2024-11-27	$152.12	$152.12	$152.12	$152.12	$152.12	12
2024-11-26	$152.12	$152.12	$152.12	$152.12	$152.12	86
2024-11-25	$152.12	$152.12	$152.12	$152.12	$152.12	32
2024-11-22	$152.12	$152.12	$152.12	$152.12	$152.12	3
2024-11-21	$152.12	$152.12	$152.12	$152.12	$152.12	21
2024-11-20	$152.12	$152.12	$152.12	$152.12	$152.12	0
2024-11-19	$152.12	$152.12	$152.12	$152.12	$152.12	22
2024-11-18	$152.12	$152.12	$152.12	$152.12	$152.12	2
2024-11-15	$152.12	$152.12	$152.12	$152.12	$152.12	107
2024-11-14	$154.49	$154.49	$154.49	$154.49	$154.49	3
2024-11-13	$154.49	$154.49	$154.49	$154.49	$154.49	9
2024-11-12	$154.49	$154.49	$154.49	$154.49	$154.49	35
2024-11-11	$156.35	$156.35	$154.49	$154.49	$154.49	208
2024-11-08	$151.66	$151.66	$151.66	$151.66	$151.66	1
2024-11-07	$151.66	$151.66	$151.66	$151.66	$151.66	0
2024-11-06	$151.66	$151.66	$151.66	$151.66	$151.66	0
2024-11-05	$151.66	$151.66	$151.66	$151.66	$151.66	0
2024-11-04	$151.66	$151.66	$151.66	$151.66	$151.66	0
2024-11-01	$151.66	$151.66	$151.66	$151.66	$151.66	299
2024-10-31	$151.66	$151.66	$151.66	$151.66	$151.66	0
2024-10-30	$151.66	$151.66	$151.66	$151.66	$151.66	4
2024-10-29	$151.66	$151.66	$151.66	$151.66	$151.66	4
2024-10-28	$151.60	$151.66	$151.60	$151.66	$151.66	406
2024-10-25	$152.85	$152.85	$152.85	$152.85	$152.85	1
2024-10-24	$152.85	$152.85	$152.85	$152.85	$152.85	0
2024-10-23	$152.85	$152.85	$152.85	$152.85	$152.85	453
2024-10-22	$159.23	$159.23	$159.23	$159.23	$159.23	26
2024-10-21	$159.23	$159.23	$159.23	$159.23	$159.23	5
2024-10-18	$159.23	$159.23	$159.23	$159.23	$159.23	0
2024-10-17	$159.23	$159.23	$159.23	$159.23	$159.23	60
2024-10-16	$159.23	$159.23	$159.23	$159.23	$159.23	0
2024-10-15	$159.23	$159.23	$159.23	$159.23	$159.23	800
2024-10-14	$159.23	$159.23	$159.23	$159.23	$159.23	0
2024-10-11	$159.23	$159.23	$159.23	$159.23	$159.23	10
2024-10-10	$159.23	$159.23	$159.23	$159.23	$159.23	21
2024-10-09	$159.23	$159.23	$159.23	$159.23	$159.23	0
2024-10-08	$159.23	$159.23	$159.23	$159.23	$159.23	204
2024-10-07	$155.25	$155.25	$155.25	$155.25	$155.25	759
2024-10-04	$148.88	$148.88	$148.88	$148.88	$148.88	0
2024-10-03	$148.88	$148.88	$148.88	$148.88	$148.88	0
2024-10-02	$148.88	$148.88	$148.88	$148.88	$148.88	1
2024-10-01	$148.88	$148.88	$148.88	$148.88	$148.88	1
2024-09-30	$148.88	$148.88	$148.88	$148.88	$148.88	0
2024-09-27	$148.88	$148.88	$148.88	$148.88	$148.88	0
2024-09-26	$148.88	$148.88	$148.88	$148.88	$148.88	2
2024-09-25	$148.88	$148.88	$148.88	$148.88	$148.88	0
2024-09-24	$148.88	$148.88	$148.88	$148.88	$148.88	18
2024-09-23	$148.88	$148.88	$148.88	$148.88	$148.88	7
2024-09-20	$148.88	$148.88	$148.88	$148.88	$148.88	68
2024-09-19	$148.88	$148.88	$148.88	$148.88	$148.88	6
2024-09-18	$148.88	$148.88	$148.88	$148.88	$148.88	131
2024-09-17	$142.82	$142.82	$142.82	$142.82	$142.82	0
2024-09-16	$142.82	$142.82	$142.82	$142.82	$142.82	6
2024-09-13	$142.82	$142.82	$142.82	$142.82	$142.82	0
2024-09-12	$142.82	$142.82	$142.82	$142.82	$142.82	0
2024-09-11	$142.82	$142.82	$142.82	$142.82	$142.82	0
2024-09-10	$142.82	$142.82	$142.82	$142.82	$142.82	0
2024-09-09	$142.82	$142.82	$142.82	$142.82	$142.82	11
2024-09-06	$142.82	$142.82	$142.82	$142.82	$142.82	2
2024-09-05	$142.82	$142.82	$142.82	$142.82	$142.82	0
2024-09-04	$142.82	$142.82	$142.82	$142.82	$142.82	0
2024-09-03	$142.82	$142.82	$142.82	$142.82	$142.82	6
2024-08-30	$142.82	$142.82	$142.82	$142.82	$142.82	0
2024-08-29	$142.82	$142.82	$142.82	$142.82	$142.82	4
2024-08-28	$142.82	$142.82	$142.82	$142.82	$142.82	0
2024-08-27	$142.82	$142.82	$142.82	$142.82	$142.82	2
2024-08-26	$142.82	$142.82	$142.82	$142.82	$142.82	128
2024-08-23	$142.82	$142.82	$142.82	$142.82	$142.82	0
2024-08-22	$142.82	$142.82	$142.82	$142.82	$142.82	0
2024-08-21	$142.82	$142.82	$142.82	$142.82	$142.82	4
2024-08-20	$142.82	$142.82	$142.82	$142.82	$142.82	3
2024-08-19	$142.82	$142.82	$142.82	$142.82	$142.82	6
2024-08-16	$142.82	$142.82	$142.82	$142.82	$142.82	0
2024-08-15	$142.82	$142.82	$142.82	$142.82	$142.82	6
2024-08-14	$142.82	$142.82	$142.82	$142.82	$142.82	0
2024-08-13	$142.82	$142.82	$142.82	$142.82	$142.82	0
2024-08-12	$142.82	$142.82	$142.82	$142.82	$142.82	0
2024-08-09	$142.82	$142.82	$142.82	$142.82	$142.82	14
2024-08-08	$142.82	$142.82	$142.82	$142.82	$142.82	8
2024-08-07	$142.82	$142.82	$142.82	$142.82	$142.82	4
2024-08-06	$142.82	$142.82	$142.82	$142.82	$142.82	17
2024-08-05	$142.82	$142.82	$142.82	$142.82	$142.82	2
2024-08-02	$142.82	$142.82	$142.82	$142.82	$142.82	948
2024-08-01	$142.48	$142.48	$142.48	$142.48	$142.48	0
2024-07-31	$142.48	$142.48	$142.48	$142.48	$142.48	7
2024-07-30	$142.48	$142.48	$142.48	$142.48	$142.48	0
2024-07-29	$142.48	$142.48	$142.48	$142.48	$142.48	1
2024-07-26	$142.48	$142.48	$142.48	$142.48	$142.48	4
2024-07-25	$142.48	$142.48	$142.48	$142.48	$142.48	0
2024-07-24	$142.48	$142.48	$142.48	$142.48	$142.48	1
2024-07-23	$142.48	$142.48	$142.48	$142.48	$142.48	0
2024-07-22	$142.48	$142.48	$142.48	$142.48	$142.48	1
2024-07-19	$142.48	$142.48	$142.48	$142.48	$142.48	0
2024-07-18	$142.48	$142.48	$142.48	$142.48	$142.48	0
2024-07-17	$142.48	$142.48	$142.48	$142.48	$142.48	8
2024-07-16	$142.48	$142.48	$142.48	$142.48	$142.48	4
2024-07-15	$142.48	$142.48	$142.48	$142.48	$142.48	2
2024-07-12	$142.48	$142.48	$142.48	$142.48	$142.48	0
2024-07-11	$142.48	$142.48	$142.48	$142.48	$142.48	26
2024-07-10	$142.48	$142.48	$142.48	$142.48	$142.48	6
2024-07-09	$142.48	$142.48	$142.48	$142.48	$142.48	14
2024-07-08	$142.48	$142.48	$142.48	$142.48	$142.48	25
2024-07-05	$142.48	$142.48	$142.48	$142.48	$142.48	7
2024-07-03	$142.48	$142.48	$142.48	$142.48	$142.48	0
2024-07-02	$142.48	$142.48	$142.48	$142.48	$142.48	2
2024-07-01	$142.48	$142.48	$142.48	$142.48	$142.48	0
2024-06-28	$142.48	$142.48	$142.48	$142.48	$142.48	72
2024-06-27	$142.48	$142.48	$142.48	$142.48	$142.48	0
2024-06-26	$142.48	$142.48	$142.48	$142.48	$142.48	93
2024-06-25	$142.48	$142.48	$142.48	$142.48	$142.48	27
2024-06-24	$142.48	$142.48	$142.48	$142.48	$142.48	106
2024-06-21	$142.48	$142.48	$142.48	$142.48	$142.48	7
2024-06-20	$142.48	$142.48	$142.48	$142.48	$142.48	165
2024-06-18	$140.00	$140.00	$140.00	$140.00	$140.00	38
2024-06-17	$140.00	$140.00	$140.00	$140.00	$140.00	1,060
2024-06-14	$129.69	$129.69	$129.69	$129.69	$129.69	21
2024-06-13	$129.69	$129.69	$129.69	$129.69	$129.69	21
2024-06-12	$129.69	$129.69	$129.69	$129.69	$129.69	4
2024-06-11	$128.99	$129.69	$128.50	$129.69	$129.69	2,220
2024-06-10	$124.50	$124.50	$124.50	$124.50	$124.50	2
2024-06-07	$124.50	$124.50	$124.50	$124.50	$124.50	17
2024-06-06	$124.50	$124.50	$124.50	$124.50	$124.50	350
2024-06-05	$118.00	$118.00	$118.00	$118.00	$118.00	0
2024-06-04	$118.00	$118.00	$118.00	$118.00	$118.00	13
2024-06-03	$118.00	$118.00	$118.00	$118.00	$118.00	0
2024-05-31	$118.00	$118.00	$118.00	$118.00	$118.00	0
2024-05-30	$118.00	$118.00	$118.00	$118.00	$118.00	3
2024-05-29	$118.00	$118.00	$118.00	$118.00	$118.00	1
2024-05-28	$118.00	$118.00	$118.00	$118.00	$118.00	4
2024-05-24	$118.00	$118.00	$118.00	$118.00	$118.00	19
2024-05-23	$118.00	$118.00	$118.00	$118.00	$118.00	305
2024-05-22	$118.00	$118.00	$118.00	$118.00	$118.00	101
2024-05-21	$118.60	$118.60	$118.60	$118.60	$118.60	120
2024-05-20	$116.00	$116.00	$116.00	$116.00	$116.00	0
2024-05-17	$116.00	$116.00	$116.00	$116.00	$116.00	21
2024-05-16	$116.00	$116.00	$116.00	$116.00	$116.00	3
2024-05-15	$115.30	$116.00	$115.30	$116.00	$116.00	1,380
2024-05-14	$121.00	$121.00	$121.00	$121.00	$121.00	0
2024-05-13	$121.00	$121.00	$121.00	$121.00	$121.00	2
2024-05-10	$121.00	$121.00	$121.00	$121.00	$121.00	6
2024-05-09	$121.00	$121.00	$121.00	$121.00	$121.00	0
2024-05-08	$121.00	$121.00	$121.00	$121.00	$121.00	1
2024-05-07	$121.00	$121.00	$121.00	$121.00	$121.00	8
2024-05-06	$121.00	$121.00	$121.00	$121.00	$121.00	5
2024-05-03	$121.00	$121.00	$121.00	$121.00	$121.00	14
2024-05-02	$121.00	$121.00	$121.00	$121.00	$121.00	39
2024-05-01	$121.00	$121.00	$121.00	$121.00	$121.00	0
2024-04-30	$121.00	$121.00	$121.00	$121.00	$121.00	0
2024-04-29	$121.00	$121.00	$121.00	$121.00	$121.00	1
2024-04-26	$121.00	$121.00	$121.00	$121.00	$121.00	1
2024-04-25	$121.00	$121.00	$121.00	$121.00	$121.00	0
2024-04-24	$121.00	$121.00	$121.00	$121.00	$121.00	16
2024-04-23	$121.00	$121.00	$121.00	$121.00	$121.00	0
2024-04-22	$121.00	$121.00	$121.00	$121.00	$121.00	55
2024-04-19	$121.00	$121.00	$121.00	$121.00	$121.00	9
2024-04-18	$121.00	$121.00	$121.00	$121.00	$121.00	0
2024-04-17	$121.00	$121.00	$121.00	$121.00	$121.00	0
2024-04-16	$121.00	$121.00	$121.00	$121.00	$121.00	16
2024-04-15	$121.00	$121.00	$121.00	$121.00	$121.00	0
2024-04-12	$121.00	$121.00	$121.00	$121.00	$121.00	4
2024-04-11	$121.00	$121.00	$121.00	$121.00	$121.00	0
2024-04-10	$121.00	$121.00	$121.00	$121.00	$121.00	3
2024-04-09	$121.00	$121.00	$121.00	$121.00	$121.00	45
2024-04-08	$121.00	$121.00	$121.00	$121.00	$121.00	0
2024-04-05	$121.00	$121.00	$121.00	$121.00	$121.00	45
2024-04-04	$121.00	$121.00	$121.00	$121.00	$121.00	1
2024-04-03	$121.00	$121.00	$121.00	$121.00	$121.00	2
2024-04-02	$121.00	$121.00	$121.00	$121.00	$121.00	0
2024-04-01	$121.00	$121.00	$121.00	$121.00	$121.00	2
2024-03-28	$121.00	$121.00	$121.00	$121.00	$121.00	83
2024-03-27	$121.00	$121.00	$121.00	$121.00	$121.00	0
2024-03-26	$121.00	$121.00	$121.00	$121.00	$121.00	0
2024-03-25	$121.00	$121.00	$121.00	$121.00	$121.00	17
2024-03-22	$121.00	$121.00	$121.00	$121.00	$121.00	45
2024-03-21	$121.00	$121.00	$121.00	$121.00	$121.00	6
2024-03-20	$121.00	$121.00	$121.00	$121.00	$121.00	106
2024-03-19	$122.70	$122.70	$122.70	$122.70	$122.70	11
2024-03-18	$122.70	$122.70	$122.70	$122.70	$122.70	0
2024-03-15	$122.70	$122.70	$122.70	$122.70	$122.70	0
2024-03-14	$122.70	$122.70	$122.70	$122.70	$122.70	10
2024-03-13	$122.70	$122.70	$122.70	$122.70	$122.70	20
2024-03-12	$122.70	$122.70	$122.70	$122.70	$122.70	4
2024-03-11	$122.70	$122.70	$122.70	$122.70	$122.70	4
2024-03-08	$122.70	$122.70	$122.70	$122.70	$122.70	0
2024-03-07	$122.70	$122.70	$122.70	$122.70	$122.70	10
2024-03-06	$122.70	$122.70	$122.70	$122.70	$122.70	0
2024-03-05	$122.70	$122.70	$122.70	$122.70	$122.70	5
2024-03-04	$122.70	$122.70	$122.70	$122.70	$122.70	0
2024-03-01	$122.70	$122.70	$122.70	$122.70	$122.70	0
2024-02-29	$122.70	$122.70	$122.70	$122.70	$122.70	0
2024-02-28	$122.70	$122.70	$122.70	$122.70	$122.70	0
2024-02-27	$122.70	$122.70	$122.70	$122.70	$122.70	0
2024-02-26	$122.70	$122.70	$122.70	$122.70	$122.70	0
2024-02-23	$122.70	$122.70	$122.70	$122.70	$122.70	6
2024-02-22	$122.70	$122.70	$122.70	$122.70	$122.70	1
2024-02-21	$122.70	$122.70	$122.70	$122.70	$122.70	181
2024-02-20	$121.00	$121.00	$121.00	$121.00	$121.00	1
2024-02-16	$121.00	$121.00	$121.00	$121.00	$121.00	1
2024-02-15	$121.00	$121.00	$121.00	$121.00	$121.00	2
2024-02-14	$121.00	$121.00	$121.00	$121.00	$121.00	0
2024-02-13	$121.00	$121.00	$121.00	$121.00	$121.00	34
2024-02-12	$121.00	$121.00	$121.00	$121.00	$121.00	53
2024-02-09	$121.00	$121.00	$121.00	$121.00	$121.00	8
2024-02-08	$121.00	$121.00	$121.00	$121.00	$121.00	37
2024-02-07	$121.00	$121.00	$121.00	$121.00	$121.00	20
2024-02-06	$121.00	$121.00	$121.00	$121.00	$121.00	0
2024-02-05	$121.00	$121.00	$121.00	$121.00	$121.00	20
2024-02-02	$121.00	$121.00	$121.00	$121.00	$121.00	0
2024-02-01	$121.00	$121.00	$121.00	$121.00	$121.00	0
2024-01-31	$121.00	$121.00	$121.00	$121.00	$121.00	3
2024-01-30	$121.00	$121.00	$121.00	$121.00	$121.00	1
2024-01-29	$121.00	$121.00	$121.00	$121.00	$121.00	14
2024-01-26	$121.00	$121.00	$121.00	$121.00	$121.00	12
2024-01-25	$121.00	$121.00	$121.00	$121.00	$121.00	2
2024-01-24	$121.00	$121.00	$121.00	$121.00	$121.00	1
2024-01-23	$121.00	$121.00	$121.00	$121.00	$121.00	2
2024-01-22	$121.00	$121.00	$121.00	$121.00	$121.00	2
2024-01-19	$121.00	$121.00	$121.00	$121.00	$121.00	0
2024-01-18	$121.00	$121.00	$121.00	$121.00	$121.00	1
2024-01-17	$121.00	$121.00	$121.00	$121.00	$121.00	3
2024-01-16	$121.00	$121.00	$121.00	$121.00	$121.00	17
2024-01-12	$121.00	$121.00	$121.00	$121.00	$121.00	0
2024-01-11	$121.00	$121.00	$121.00	$121.00	$121.00	9
2024-01-10	$121.00	$121.00	$121.00	$121.00	$121.00	224
2024-01-09	$118.68	$118.68	$118.68	$118.68	$118.68	0
2024-01-08	$118.68	$118.68	$118.68	$118.68	$118.68	1
2024-01-05	$118.68	$118.68	$118.68	$118.68	$118.68	1,064
2024-01-04	$118.50	$118.50	$118.50	$118.50	$118.50	4
2024-01-03	$118.50	$118.50	$118.50	$118.50	$118.50	22
2024-01-02	$118.50	$118.50	$118.50	$118.50	$118.50	26
2023-12-29	$118.50	$118.50	$118.50	$118.50	$118.50	5
2023-12-28	$118.50	$118.50	$118.50	$118.50	$118.50	0
2023-12-27	$109.40	$109.40	$109.40	$109.40	$109.40	17
2023-12-26	$109.40	$109.40	$109.40	$109.40	$109.40	0
2023-12-22	$109.40	$109.40	$109.40	$109.40	$109.40	17
2023-12-21	$109.40	$109.40	$109.40	$109.40	$109.40	4
2023-12-20	$109.40	$109.40	$109.40	$109.40	$109.40	10
2023-12-19	$109.40	$109.40	$109.40	$109.40	$109.40	8
2023-12-18	$109.40	$109.40	$109.40	$109.40	$109.40	1
2023-12-15	$109.40	$109.40	$109.40	$109.40	$109.40	2
2023-12-14	$109.40	$109.40	$109.40	$109.40	$109.40	41
2023-12-13	$109.40	$109.40	$109.40	$109.40	$109.40	0
2023-12-12	$109.40	$109.40	$109.40	$109.40	$109.40	15
2023-12-11	$109.40	$109.40	$109.40	$109.40	$109.40	0
2023-12-08	$109.40	$109.40	$109.40	$109.40	$109.40	2
2023-12-07	$109.40	$109.40	$109.40	$109.40	$109.40	0
2023-12-06	$109.40	$109.40	$109.40	$109.40	$109.40	24
2023-12-05	$109.40	$109.40	$109.40	$109.40	$109.40	16
2023-12-04	$109.40	$109.40	$109.40	$109.40	$109.40	1
2023-12-01	$109.40	$109.40	$109.40	$109.40	$109.40	0
2023-11-30	$109.40	$109.40	$109.40	$109.40	$109.40	1
2023-11-29	$109.40	$109.40	$109.40	$109.40	$109.40	22
2023-11-28	$109.40	$109.40	$109.40	$109.40	$109.40	62
2023-11-27	$109.40	$109.40	$109.40	$109.40	$109.40	18
2023-11-24	$109.40	$109.40	$109.40	$109.40	$109.40	0
2023-11-22	$109.40	$109.40	$109.40	$109.40	$109.40	4
2023-11-21	$109.40	$109.40	$109.40	$109.40	$109.40	11
2023-11-20	$109.40	$109.40	$109.40	$109.40	$109.40	0
2023-11-17	$109.40	$109.40	$109.40	$109.40	$109.40	3
2023-11-16	$109.40	$109.40	$109.40	$109.40	$109.40	1
2023-11-15	$109.40	$109.40	$109.40	$109.40	$109.40	0
2023-11-14	$109.40	$109.40	$109.40	$109.40	$109.40	1
2023-11-13	$109.40	$109.40	$109.40	$109.40	$109.40	0
2023-11-10	$109.40	$109.40	$109.40	$109.40	$109.40	50
2023-11-09	$111.00	$111.00	$108.89	$109.40	$109.40	2,201
2023-11-08	$118.00	$118.00	$118.00	$118.00	$118.00	3
2023-11-07	$118.00	$118.00	$118.00	$118.00	$118.00	35
2023-11-06	$118.00	$118.00	$118.00	$118.00	$118.00	5
2023-11-03	$118.00	$118.00	$118.00	$118.00	$118.00	1
2023-11-02	$118.00	$118.00	$118.00	$118.00	$118.00	1
2023-11-01	$118.00	$118.00	$118.00	$118.00	$118.00	8
2023-10-31	$118.00	$118.00	$118.00	$118.00	$118.00	1
2023-10-30	$118.00	$118.00	$118.00	$118.00	$118.00	1
2023-10-27	$118.00	$118.00	$118.00	$118.00	$118.00	0
2023-10-26	$118.00	$118.00	$118.00	$118.00	$118.00	0
2023-10-25	$118.00	$118.00	$118.00	$118.00	$118.00	0
2023-10-24	$118.00	$118.00	$118.00	$118.00	$118.00	0
2023-10-23	$118.00	$118.00	$118.00	$118.00	$118.00	0
2023-10-20	$118.00	$118.00	$118.00	$118.00	$118.00	0
2023-10-19	$118.00	$118.00	$118.00	$118.00	$118.00	2
2023-10-18	$118.12	$118.12	$118.00	$118.00	$118.00	253
2023-10-17	$114.00	$114.00	$114.00	$114.00	$114.00	22
2023-10-16	$114.00	$114.00	$114.00	$114.00	$114.00	0
2023-10-13	$114.00	$114.00	$114.00	$114.00	$114.00	244
2023-10-12	$114.33	$114.33	$114.33	$114.33	$114.33	106
2023-10-11	$112.78	$112.78	$112.78	$112.78	$112.78	0
2023-10-10	$112.78	$112.78	$112.78	$112.78	$112.78	2
2023-10-09	$112.78	$112.78	$112.78	$112.78	$112.78	53
2023-10-06	$112.78	$112.78	$112.78	$112.78	$112.78	8
2023-10-05	$112.78	$112.78	$112.78	$112.78	$112.78	4
2023-10-04	$112.78	$112.78	$112.78	$112.78	$112.78	2
2023-10-03	$112.78	$112.78	$112.78	$112.78	$112.78	1
2023-10-02	$112.78	$112.78	$112.78	$112.78	$112.78	2
2023-09-29	$112.78	$112.78	$112.78	$112.78	$112.78	80
2023-09-28	$112.78	$112.78	$112.78	$112.78	$112.78	30
2023-09-27	$112.78	$112.78	$112.78	$112.78	$112.78	101
2023-09-26	$113.50	$113.50	$113.50	$113.50	$113.50	151
2023-09-25	$111.53	$111.53	$111.53	$111.53	$111.53	0
2023-09-22	$111.53	$111.53	$111.53	$111.53	$111.53	25
2023-09-21	$111.53	$111.53	$111.53	$111.53	$111.53	14
2023-09-20	$111.53	$111.53	$111.53	$111.53	$111.53	199
2023-09-19	$106.99	$106.99	$106.99	$106.99	$106.99	12
2023-09-18	$106.99	$106.99	$106.99	$106.99	$106.99	27
2023-09-15	$106.99	$106.99	$106.99	$106.99	$106.99	10
2023-09-14	$106.99	$106.99	$106.99	$106.99	$106.99	16
2023-09-13	$106.99	$106.99	$106.99	$106.99	$106.99	0
2023-09-12	$106.99	$106.99	$106.99	$106.99	$106.99	0
2023-09-11	$106.99	$106.99	$106.99	$106.99	$106.99	10
2023-09-08	$106.99	$106.99	$106.99	$106.99	$106.99	0
2023-09-07	$106.99	$106.99	$106.99	$106.99	$106.99	2
2023-09-06	$106.99	$106.99	$106.99	$106.99	$106.99	2
2023-09-05	$106.99	$106.99	$106.99	$106.99	$106.99	2
2023-09-01	$106.99	$106.99	$106.99	$106.99	$106.99	18
2023-08-31	$106.99	$106.99	$106.99	$106.99	$106.99	1
2023-08-30	$106.99	$106.99	$106.99	$106.99	$106.99	0
2023-08-29	$106.99	$106.99	$106.99	$106.99	$106.99	150
2023-08-28	$105.10	$105.10	$105.10	$105.10	$105.10	81
2023-08-25	$105.10	$105.10	$105.10	$105.10	$105.10	0
2023-08-24	$105.10	$105.10	$105.10	$105.10	$105.10	4
2023-08-23	$105.10	$105.10	$105.10	$105.10	$105.10	10
2023-08-22	$105.10	$105.10	$105.10	$105.10	$105.10	1
2023-08-21	$105.10	$105.10	$105.10	$105.10	$105.10	830
2023-08-18	$98.72	$98.72	$98.72	$98.72	$98.72	2
2023-08-17	$98.72	$98.72	$98.72	$98.72	$98.72	1
2023-08-16	$98.72	$98.72	$98.72	$98.72	$98.72	9
2023-08-15	$98.72	$98.72	$98.72	$98.72	$98.72	14
2023-08-14	$98.72	$98.72	$98.72	$98.72	$98.72	50
2023-08-11	$98.72	$98.72	$98.72	$98.72	$98.72	6
2023-08-10	$98.72	$98.72	$98.72	$98.72	$98.72	0
2023-08-09	$98.72	$98.72	$98.72	$98.72	$98.72	0
2023-08-08	$98.72	$98.72	$98.72	$98.72	$98.72	0
2023-08-07	$98.72	$98.72	$98.72	$98.72	$98.72	2
2023-08-04	$98.72	$98.72	$98.72	$98.72	$98.72	14
2023-08-03	$98.72	$98.72	$98.72	$98.72	$98.72	0
2023-08-02	$98.72	$98.72	$98.72	$98.72	$98.72	2
2023-08-01	$98.72	$98.72	$98.72	$98.72	$98.72	10
2023-07-31	$98.72	$98.72	$98.72	$98.72	$98.72	2
2023-07-28	$98.72	$98.72	$98.72	$98.72	$98.72	61
2023-07-27	$98.72	$98.72	$98.72	$98.72	$98.72	41
2023-07-26	$98.72	$98.72	$98.72	$98.72	$98.72	0
2023-07-25	$98.72	$98.72	$98.72	$98.72	$98.72	1
2023-07-24	$98.72	$98.72	$98.72	$98.72	$98.72	18
2023-07-21	$98.72	$98.72	$98.72	$98.72	$98.72	0
2023-07-20	$98.72	$98.72	$98.72	$98.72	$98.72	0
2023-07-19	$98.72	$98.72	$98.72	$98.72	$98.72	10
2023-07-18	$98.72	$98.72	$98.72	$98.72	$98.72	2
2023-07-17	$98.72	$98.72	$98.72	$98.72	$98.72	95
2023-07-14	$98.72	$98.72	$98.72	$98.72	$98.72	6
2023-07-13	$98.72	$98.72	$98.72	$98.72	$98.72	0
2023-07-12	$98.72	$98.72	$98.72	$98.72	$98.72	8
2023-07-11	$98.72	$98.72	$98.72	$98.72	$98.72	8
2023-07-10	$98.72	$98.72	$98.72	$98.72	$98.72	3
2023-07-07	$98.72	$98.72	$98.72	$98.72	$98.72	23
2023-07-06	$98.72	$98.72	$98.72	$98.72	$98.72	6
2023-07-05	$98.72	$98.72	$98.72	$98.72	$98.72	14
2023-07-03	$98.72	$98.72	$98.72	$98.72	$98.72	12
2023-06-30	$98.72	$98.72	$98.72	$98.72	$98.72	48
2023-06-29	$98.72	$98.72	$98.72	$98.72	$98.72	29
2023-06-28	$98.72	$98.72	$98.72	$98.72	$98.72	0
2023-06-27	$98.33	$98.72	$98.33	$98.72	$98.72	316
2023-06-26	$102.52	$102.52	$102.52	$102.52	$102.52	0
2023-06-23	$102.52	$102.52	$102.52	$102.52	$102.52	0
2023-06-22	$102.52	$102.52	$102.52	$102.52	$102.52	8
2023-06-21	$102.52	$102.52	$102.52	$102.52	$102.52	19
2023-06-20	$102.52	$102.52	$102.52	$102.52	$102.52	110
2023-06-16	$103.00	$103.00	$103.00	$103.00	$103.00	2
2023-06-15	$103.00	$103.00	$103.00	$103.00	$103.00	21
2023-06-14	$103.00	$103.00	$103.00	$103.00	$103.00	0
2023-06-13	$103.00	$103.00	$103.00	$103.00	$103.00	0
2023-06-12	$103.00	$103.00	$103.00	$103.00	$103.00	8
2023-06-09	$103.00	$103.00	$103.00	$103.00	$103.00	19
2023-06-08	$103.00	$103.00	$103.00	$103.00	$103.00	0
2023-06-07	$103.00	$103.00	$103.00	$103.00	$103.00	0
2023-06-06	$103.00	$103.00	$103.00	$103.00	$103.00	16
2023-06-05	$103.00	$103.00	$103.00	$103.00	$103.00	7
2023-06-02	$103.00	$103.00	$103.00	$103.00	$103.00	0
2023-06-01	$103.00	$103.00	$103.00	$103.00	$103.00	3
2023-05-31	$103.00	$103.00	$103.00	$103.00	$103.00	35
2023-05-30	$103.00	$103.00	$103.00	$103.00	$103.00	2
2023-05-26	$103.00	$103.00	$103.00	$103.00	$103.00	0
2023-05-25	$103.00	$103.00	$103.00	$103.00	$103.00	1
2023-05-24	$103.00	$103.00	$103.00	$103.00	$103.00	1
2023-05-23	$103.00	$103.00	$103.00	$103.00	$103.00	227
2023-05-22	$109.75	$109.75	$109.75	$109.75	$109.75	8
2023-05-19	$109.75	$109.75	$109.75	$109.75	$109.75	1
2023-05-18	$109.75	$109.75	$109.75	$109.75	$109.75	2
2023-05-17	$109.75	$109.75	$109.75	$109.75	$109.75	242
2023-05-16	$109.82	$109.82	$109.82	$109.82	$109.82	744
2023-05-15	$106.72	$106.72	$106.72	$106.72	$106.72	130
2023-05-12	$103.29	$103.29	$103.29	$103.29	$103.29	328
2023-05-11	$95.00	$95.00	$95.00	$95.00	$95.00	52
2023-05-10	$95.00	$95.00	$95.00	$95.00	$95.00	214
2023-05-09	$95.00	$95.00	$95.00	$95.00	$95.00	7
2023-05-08	$95.00	$95.00	$95.00	$95.00	$95.00	23
2023-05-05	$95.00	$95.00	$95.00	$95.00	$95.00	3
2023-05-04	$95.00	$95.00	$95.00	$95.00	$95.00	5
2023-05-03	$95.00	$95.00	$95.00	$95.00	$95.00	30
2023-05-02	$95.00	$95.00	$95.00	$95.00	$95.00	3
2023-05-01	$95.00	$95.00	$95.00	$95.00	$95.00	20
2023-04-28	$95.00	$95.00	$95.00	$95.00	$95.00	0
2023-04-27	$95.00	$95.00	$95.00	$95.00	$95.00	30
2023-04-26	$95.00	$95.00	$95.00	$95.00	$95.00	0
2023-04-25	$95.00	$95.00	$95.00	$95.00	$95.00	50
2023-04-24	$95.00	$95.00	$95.00	$95.00	$95.00	0
2023-04-21	$95.00	$95.00	$95.00	$95.00	$95.00	41
2023-04-20	$95.00	$95.00	$95.00	$95.00	$95.00	300
2023-04-19	$95.56	$95.56	$95.56	$95.56	$95.56	5
2023-04-18	$95.56	$95.56	$95.56	$95.56	$95.56	17
2023-04-17	$95.56	$95.56	$95.56	$95.56	$95.56	42
2023-04-14	$95.56	$95.56	$95.56	$95.56	$95.56	14
2023-04-13	$95.56	$95.56	$95.56	$95.56	$95.56	0
2023-04-12	$95.56	$95.56	$95.56	$95.56	$95.56	44
2023-04-11	$95.56	$95.56	$95.56	$95.56	$95.56	3
2023-04-10	$95.56	$95.56	$95.56	$95.56	$95.56	29
2023-04-06	$95.56	$95.56	$95.56	$95.56	$95.56	1,247
2023-04-05	$95.12	$95.12	$95.12	$95.12	$95.12	88
2023-04-04	$95.12	$95.12	$95.12	$95.12	$95.12	2
2023-04-03	$95.12	$95.12	$95.12	$95.12	$95.12	0
2023-03-31	$95.13	$95.13	$93.60	$95.12	$95.12	1,262
2023-03-30	$93.37	$93.37	$93.37	$93.37	$93.37	592
2023-03-29	$88.00	$88.00	$88.00	$88.00	$88.00	0
2023-03-28	$88.00	$88.00	$88.00	$88.00	$88.00	0
2023-03-27	$88.00	$88.00	$88.00	$88.00	$88.00	25
2023-03-24	$88.00	$88.00	$88.00	$88.00	$88.00	0
2023-03-23	$88.00	$88.00	$88.00	$88.00	$88.00	0
2023-03-22	$88.00	$88.00	$88.00	$88.00	$88.00	0
2023-03-21	$88.00	$88.00	$88.00	$88.00	$88.00	0
2023-03-20	$88.00	$88.00	$88.00	$88.00	$88.00	0
2023-03-17	$88.00	$88.00	$88.00	$88.00	$88.00	0
2023-03-16	$88.00	$88.00	$88.00	$88.00	$88.00	0
2023-03-15	$88.00	$88.00	$88.00	$88.00	$88.00	13
2023-03-14	$88.00	$88.00	$88.00	$88.00	$88.00	0
2023-03-13	$88.00	$88.00	$88.00	$88.00	$88.00	1
2023-03-10	$88.00	$88.00	$88.00	$88.00	$88.00	0
2023-03-09	$88.00	$88.00	$88.00	$88.00	$88.00	0
2023-03-08	$88.00	$88.00	$88.00	$88.00	$88.00	0
2023-03-07	$88.00	$88.00	$88.00	$88.00	$88.00	87
2023-03-06	$88.00	$88.00	$88.00	$88.00	$88.00	0
2023-03-03	$88.00	$88.00	$88.00	$88.00	$88.00	0
2023-03-02	$88.00	$88.00	$88.00	$88.00	$88.00	0
2023-03-01	$88.00	$88.00	$88.00	$88.00	$88.00	0
2023-02-28	$88.00	$88.00	$88.00	$88.00	$88.00	0
2023-02-27	$88.00	$88.00	$88.00	$88.00	$88.00	0
2023-02-24	$88.00	$88.00	$88.00	$88.00	$88.00	0
2023-02-23	$88.00	$88.00	$88.00	$88.00	$88.00	4
2023-02-22	$88.00	$88.00	$88.00	$88.00	$88.00	0
2023-02-21	$88.00	$88.00	$88.00	$88.00	$88.00	0
2023-02-17	$88.00	$88.00	$88.00	$88.00	$88.00	0
2023-02-16	$88.00	$88.00	$88.00	$88.00	$88.00	0
2023-02-15	$88.00	$88.00	$88.00	$88.00	$88.00	93
2023-02-14	$88.00	$88.00	$88.00	$88.00	$88.00	0
2023-02-13	$88.00	$88.00	$88.00	$88.00	$88.00	0
2023-02-10	$88.00	$88.00	$88.00	$88.00	$88.00	104
2023-02-09	$87.38	$87.38	$87.38	$87.38	$87.38	0
2023-02-08	$87.38	$87.38	$87.38	$87.38	$87.38	0
2023-02-07	$87.38	$87.38	$87.38	$87.38	$87.38	0
2023-02-06	$87.38	$87.38	$87.38	$87.38	$87.38	11
2023-02-03	$87.38	$87.38	$87.38	$87.38	$87.38	0
2023-02-02	$87.38	$87.38	$87.38	$87.38	$87.38	0
2023-02-01	$87.38	$87.38	$87.38	$87.38	$87.38	0
2023-01-31	$87.38	$87.38	$87.38	$87.38	$87.38	1,000
2023-01-30	$87.38	$87.38	$87.38	$87.38	$87.38	0
2023-01-27	$87.38	$87.38	$87.38	$87.38	$87.38	0
2023-01-26	$87.38	$87.38	$87.38	$87.38	$87.38	0
2023-01-25	$87.38	$87.38	$87.38	$87.38	$87.38	0
2023-01-24	$87.38	$87.38	$87.38	$87.38	$87.38	0
2023-01-23	$87.38	$87.38	$87.38	$87.38	$87.38	0
2023-01-20	$87.38	$87.38	$87.38	$87.38	$87.38	0
2023-01-19	$87.38	$87.38	$87.38	$87.38	$87.38	0
2023-01-18	$87.38	$87.38	$87.38	$87.38	$87.38	0
2023-01-17	$87.38	$87.38	$87.38	$87.38	$87.38	36
2023-01-13	$87.38	$87.38	$87.38	$87.38	$87.38	0
2023-01-12	$87.38	$87.38	$87.38	$87.38	$87.38	0
2023-01-11	$87.38	$87.38	$87.38	$87.38	$87.38	0
2023-01-10	$87.38	$87.38	$87.38	$87.38	$87.38	0
2023-01-09	$87.38	$87.38	$87.38	$87.38	$87.38	0
2023-01-06	$87.38	$87.38	$87.38	$87.38	$87.38	0
2023-01-05	$87.38	$87.38	$87.38	$87.38	$87.38	7
2023-01-04	$87.38	$87.38	$87.38	$87.38	$87.38	7
2023-01-03	$87.38	$87.38	$87.38	$87.38	$87.38	7
2022-12-30	$87.38	$87.38	$87.38	$87.38	$87.38	50
2022-12-29	$87.38	$87.38	$87.38	$87.38	$87.38	0
2022-12-28	$87.38	$87.38	$87.38	$87.38	$87.38	0
2022-12-27	$87.38	$87.38	$87.38	$87.38	$87.38	0
2022-12-23	$87.38	$87.38	$87.38	$87.38	$87.38	0
2022-12-22	$87.38	$87.38	$87.38	$87.38	$87.38	212
2022-12-21	$87.38	$87.38	$87.38	$87.38	$87.38	0
2022-12-20	$87.38	$87.38	$87.38	$87.38	$87.38	400
2022-12-19	$84.60	$84.60	$84.60	$84.60	$84.60	2
2022-12-16	$84.60	$84.60	$84.60	$84.60	$84.60	0
2022-12-15	$84.60	$84.60	$84.60	$84.60	$84.60	2
2022-12-14	$84.60	$84.60	$84.60	$84.60	$84.60	1
2022-12-13	$84.60	$84.60	$84.60	$84.60	$84.60	0
2022-12-12	$84.60	$84.60	$84.60	$84.60	$84.60	0
2022-12-09	$84.60	$84.60	$84.60	$84.60	$84.60	0
2022-12-08	$84.60	$84.60	$84.60	$84.60	$84.60	1
2022-12-07	$84.60	$84.60	$84.60	$84.60	$84.60	0
2022-12-06	$84.60	$84.60	$84.60	$84.60	$84.60	0
2022-12-05	$84.60	$84.60	$84.60	$84.60	$84.60	0
2022-12-02	$84.60	$84.60	$84.60	$84.60	$84.60	100
2022-12-01	$80.39	$80.39	$80.39	$80.39	$80.39	7
2022-11-30	$80.39	$80.39	$80.39	$80.39	$80.39	0
2022-11-29	$80.39	$80.39	$80.39	$80.39	$80.39	0
2022-11-28	$80.39	$80.39	$80.39	$80.39	$80.39	0
2022-11-25	$80.39	$80.39	$80.39	$80.39	$80.39	0
2022-11-23	$80.39	$80.39	$80.39	$80.39	$80.39	0
2022-11-22	$80.39	$80.39	$80.39	$80.39	$80.39	0
2022-11-21	$80.39	$80.39	$80.39	$80.39	$80.39	0
2022-11-18	$80.39	$80.39	$80.39	$80.39	$80.39	0
2022-11-17	$80.39	$80.39	$80.39	$80.39	$80.39	0
2022-11-16	$80.39	$80.39	$80.39	$80.39	$80.39	0
2022-11-15	$80.39	$80.39	$80.39	$80.39	$80.39	0
2022-11-14	$80.39	$80.39	$80.39	$80.39	$80.39	0
2022-11-11	$80.39	$80.39	$80.39	$80.39	$80.39	0
2022-11-10	$80.39	$80.39	$80.39	$80.39	$80.39	20
2022-11-09	$80.39	$80.39	$80.39	$80.39	$80.39	0
2022-11-08	$80.39	$80.39	$80.39	$80.39	$80.39	2
2022-11-07	$80.39	$80.39	$80.39	$80.39	$80.39	1
2022-11-04	$80.39	$80.39	$80.39	$80.39	$80.39	0
2022-11-03	$81.15	$81.15	$80.39	$80.39	$80.39	200
2022-11-02	$79.90	$79.90	$79.90	$79.90	$79.90	0
2022-11-01	$79.90	$79.90	$79.90	$79.90	$79.90	0
2022-10-31	$79.90	$79.90	$79.90	$79.90	$79.90	0
2022-10-28	$79.90	$79.90	$79.90	$79.90	$79.90	5
2022-10-27	$79.90	$79.90	$79.90	$79.90	$79.90	0
2022-10-26	$79.90	$79.90	$79.90	$79.90	$79.90	4
2022-10-25	$79.90	$79.90	$79.90	$79.90	$79.90	0
2022-10-24	$79.90	$79.90	$79.90	$79.90	$79.90	0
2022-10-21	$79.90	$79.90	$79.90	$79.90	$79.90	13
2022-10-20	$79.90	$79.90	$79.90	$79.90	$79.90	5
2022-10-19	$79.90	$79.90	$79.90	$79.90	$79.90	11
2022-10-18	$79.90	$79.90	$79.90	$79.90	$79.90	0
2022-10-17	$79.90	$79.90	$79.90	$79.90	$79.90	0
2022-10-14	$79.90	$79.90	$79.90	$79.90	$79.90	0
2022-10-13	$79.45	$79.90	$79.45	$79.90	$79.90	200
2022-10-12	$74.69	$74.69	$74.69	$74.69	$74.69	0
2022-10-11	$74.69	$74.69	$74.69	$74.69	$74.69	2
2022-10-10	$74.69	$74.69	$74.69	$74.69	$74.69	0
2022-10-07	$74.69	$74.69	$74.69	$74.69	$74.69	0
2022-10-06	$74.69	$74.69	$74.69	$74.69	$74.69	1
2022-10-05	$74.69	$74.69	$74.69	$74.69	$74.69	0
2022-10-04	$74.69	$74.69	$74.69	$74.69	$74.69	23
2022-10-03	$74.27	$74.69	$74.27	$74.69	$74.69	242
2022-09-30	$78.81	$78.81	$78.81	$78.81	$78.81	0
2022-09-29	$78.81	$78.81	$78.81	$78.81	$78.81	0
2022-09-28	$78.81	$78.81	$78.81	$78.81	$78.81	0
2022-09-27	$78.81	$78.81	$78.81	$78.81	$78.81	32
2022-09-26	$78.81	$78.81	$78.81	$78.81	$78.81	0
2022-09-23	$78.81	$78.81	$78.81	$78.81	$78.81	0
2022-09-22	$78.81	$78.81	$78.81	$78.81	$78.81	0
2022-09-21	$78.81	$78.81	$78.81	$78.81	$78.81	0
2022-09-20	$78.81	$78.81	$78.81	$78.81	$78.81	0
2022-09-19	$78.81	$78.81	$78.81	$78.81	$78.81	0
2022-09-16	$78.81	$78.81	$78.81	$78.81	$78.81	0
2022-09-15	$78.81	$78.81	$78.81	$78.81	$78.81	0
2022-09-14	$78.81	$78.81	$78.81	$78.81	$78.81	1
2022-09-13	$78.81	$78.81	$78.81	$78.81	$78.81	24
2022-09-12	$78.81	$78.81	$78.81	$78.81	$78.81	3,411
2022-09-09	$78.90	$78.90	$78.90	$78.90	$78.90	1
2022-09-08	$78.90	$78.90	$78.90	$78.90	$78.90	0
2022-09-07	$78.90	$78.90	$78.90	$78.90	$78.90	2
2022-09-06	$78.90	$78.90	$78.90	$78.90	$78.90	200
2022-09-02	$78.90	$78.90	$78.90	$78.90	$78.90	0
2022-09-01	$78.90	$78.90	$78.90	$78.90	$78.90	200
2022-08-31	$82.48	$82.48	$82.48	$82.48	$82.48	8
2022-08-30	$82.48	$82.48	$82.48	$82.48	$82.48	0
2022-08-29	$82.48	$82.48	$82.48	$82.48	$82.48	0
2022-08-26	$82.48	$82.48	$82.48	$82.48	$82.48	0
2022-08-25	$82.48	$82.48	$82.48	$82.48	$82.48	14
2022-08-24	$82.48	$82.48	$82.48	$82.48	$82.48	0
2022-08-23	$82.48	$82.48	$82.48	$82.48	$82.48	0
2022-08-22	$82.48	$82.48	$82.48	$82.48	$82.48	0
2022-08-19	$82.48	$82.48	$82.48	$82.48	$82.48	0
2022-08-18	$82.48	$82.48	$82.48	$82.48	$82.48	476
2022-08-17	$77.15	$77.15	$77.15	$77.15	$77.15	0
2022-08-16	$77.15	$77.15	$77.15	$77.15	$77.15	0
2022-08-15	$77.15	$77.15	$77.15	$77.15	$77.15	5
2022-08-12	$77.15	$77.15	$77.15	$77.15	$77.15	0
2022-08-11	$77.15	$77.15	$77.15	$77.15	$77.15	0
2022-08-10	$77.15	$77.15	$77.15	$77.15	$77.15	0
2022-08-09	$77.15	$77.15	$77.15	$77.15	$77.15	0
2022-08-08	$77.15	$77.15	$77.15	$77.15	$77.15	0
2022-08-05	$77.15	$77.15	$77.15	$77.15	$77.15	18
2022-08-04	$77.15	$77.15	$77.15	$77.15	$77.15	0
2022-08-03	$77.15	$77.15	$77.15	$77.15	$77.15	0
2022-08-02	$77.15	$77.15	$77.15	$77.15	$77.15	0
2022-08-01	$77.15	$77.15	$77.15	$77.15	$77.15	0
2022-07-29	$77.15	$77.15	$77.15	$77.15	$77.15	0
2022-07-28	$77.15	$77.15	$77.15	$77.15	$77.15	72
2022-07-27	$77.15	$77.15	$77.15	$77.15	$77.15	0
2022-07-26	$77.15	$77.15	$77.15	$77.15	$77.15	0
2022-07-25	$77.15	$77.15	$77.15	$77.15	$77.15	0
2022-07-22	$77.15	$77.15	$77.15	$77.15	$77.15	0
2022-07-21	$77.15	$77.15	$77.15	$77.15	$77.15	0
2022-07-20	$77.15	$77.15	$77.15	$77.15	$77.15	0
2022-07-19	$77.15	$77.15	$77.15	$77.15	$77.15	0
2022-07-18	$77.15	$77.15	$77.15	$77.15	$77.15	0
2022-07-15	$77.15	$77.15	$77.15	$77.15	$77.15	0
2022-07-14	$77.15	$77.15	$77.15	$77.15	$77.15	0
2022-07-13	$77.15	$77.15	$77.15	$77.15	$77.15	11
2022-07-12	$77.15	$77.15	$77.15	$77.15	$77.15	0
2022-07-11	$76.93	$77.15	$76.93	$77.15	$77.15	240
2022-07-08	$78.19	$78.19	$78.19	$78.19	$78.19	0
2022-07-07	$78.19	$78.19	$78.19	$78.19	$78.19	0
2022-07-06	$78.19	$78.19	$78.19	$78.19	$78.19	35
2022-07-05	$78.19	$78.19	$78.19	$78.19	$78.19	0
2022-07-01	$78.19	$78.19	$78.19	$78.19	$78.19	0
2022-06-30	$78.19	$78.19	$78.19	$78.19	$78.19	0
2022-06-29	$78.19	$78.19	$78.19	$78.19	$78.19	0
2022-06-28	$78.19	$78.19	$78.19	$78.19	$78.19	0
2022-06-27	$78.19	$78.19	$78.19	$78.19	$78.19	0
2022-06-24	$78.19	$78.19	$78.19	$78.19	$78.19	0
2022-06-23	$78.19	$78.19	$78.19	$78.19	$78.19	0
2022-06-22	$78.19	$78.19	$78.19	$78.19	$78.19	60
2022-06-21	$78.19	$78.19	$78.19	$78.19	$78.19	0
2022-06-17	$78.19	$78.19	$78.19	$78.19	$78.19	1
2022-06-16	$78.19	$78.19	$78.19	$78.19	$78.19	16
2022-06-15	$78.19	$78.19	$78.19	$78.19	$78.19	72
2022-06-14	$78.19	$78.19	$78.19	$78.19	$78.19	0
2022-06-13	$78.19	$78.19	$78.19	$78.19	$78.19	0
2022-06-10	$78.19	$78.19	$78.19	$78.19	$78.19	0
2022-06-09	$78.19	$78.19	$78.19	$78.19	$78.19	7
2022-06-08	$78.19	$78.19	$78.19	$78.19	$78.19	0
2022-06-07	$78.19	$78.19	$78.19	$78.19	$78.19	50
2022-06-06	$78.19	$78.19	$78.19	$78.19	$78.19	45
2022-06-03	$78.19	$78.19	$78.19	$78.19	$78.19	0
2022-06-02	$78.19	$78.19	$78.19	$78.19	$78.19	0
2022-06-01	$78.19	$78.19	$78.19	$78.19	$78.19	15
2022-05-31	$78.19	$78.19	$78.19	$78.19	$78.19	0
2022-05-27	$78.19	$78.19	$78.19	$78.19	$78.19	0
2022-05-26	$78.19	$78.19	$78.19	$78.19	$78.19	1,131
2022-05-25	$79.25	$79.25	$79.25	$79.25	$79.25	0
2022-05-24	$78.18	$79.25	$78.18	$79.25	$79.25	367
2022-05-23	$76.25	$76.25	$76.25	$76.25	$76.25	0
2022-05-20	$76.25	$76.25	$76.25	$76.25	$76.25	2
2022-05-19	$76.25	$76.25	$76.25	$76.25	$76.25	0
2022-05-18	$76.25	$76.25	$76.25	$76.25	$76.25	248
2022-05-17	$72.33	$72.33	$72.33	$72.33	$72.33	0
2022-05-16	$72.33	$72.33	$72.33	$72.33	$72.33	0
2022-05-13	$72.29	$72.34	$72.29	$72.33	$72.33	2,215
2022-05-12	$74.00	$74.00	$74.00	$74.00	$74.00	0
2022-05-11	$74.00	$74.00	$74.00	$74.00	$74.00	0
2022-05-10	$74.00	$74.00	$74.00	$74.00	$74.00	4
2022-05-09	$74.00	$74.00	$74.00	$74.00	$74.00	0
2022-05-06	$74.00	$74.00	$74.00	$74.00	$74.00	0
2022-05-05	$74.00	$74.00	$74.00	$74.00	$74.00	0
2022-05-04	$74.00	$74.00	$74.00	$74.00	$74.00	0
2022-05-03	$74.00	$74.00	$74.00	$74.00	$74.00	0
2022-05-02	$74.00	$74.00	$74.00	$74.00	$74.00	21
2022-04-29	$74.00	$74.00	$74.00	$74.00	$74.00	0
2022-04-28	$74.00	$74.00	$74.00	$74.00	$74.00	0
2022-04-27	$74.00	$74.00	$74.00	$74.00	$74.00	0
2022-04-26	$74.00	$74.00	$74.00	$74.00	$74.00	0
2022-04-25	$74.00	$74.00	$74.00	$74.00	$74.00	0
2022-04-22	$74.00	$74.00	$74.00	$74.00	$74.00	0
2022-04-21	$74.00	$74.00	$74.00	$74.00	$74.00	0
2022-04-20	$74.00	$74.00	$74.00	$74.00	$74.00	54
2022-04-19	$74.00	$74.00	$74.00	$74.00	$74.00	30
2022-04-18	$74.00	$74.00	$74.00	$74.00	$74.00	0
2022-04-14	$74.00	$74.00	$74.00	$74.00	$74.00	0
2022-04-13	$74.00	$74.00	$74.00	$74.00	$74.00	0
2022-04-12	$74.00	$74.00	$74.00	$74.00	$74.00	5
2022-04-11	$74.00	$74.00	$74.00	$74.00	$74.00	0
2022-04-08	$74.00	$74.00	$74.00	$74.00	$74.00	130
2022-04-07	$77.25	$77.25	$77.25	$77.25	$77.25	2
2022-04-06	$77.25	$77.25	$77.25	$77.25	$77.25	0
2022-04-05	$77.25	$77.25	$77.25	$77.25	$77.25	0
2022-04-04	$77.25	$77.25	$77.25	$77.25	$77.25	100
2022-04-01	$78.80	$78.80	$78.80	$78.80	$78.80	0
2022-03-31	$78.80	$78.80	$78.80	$78.80	$78.80	88
2022-03-30	$78.80	$78.80	$78.80	$78.80	$78.80	50
2022-03-29	$78.80	$78.80	$78.80	$78.80	$78.80	0
2022-03-28	$78.80	$78.80	$78.80	$78.80	$78.80	0
2022-03-25	$78.80	$78.80	$78.80	$78.80	$78.80	0
2022-03-24	$78.80	$78.80	$78.80	$78.80	$78.80	0
2022-03-23	$78.80	$78.80	$78.80	$78.80	$78.80	0
2022-03-22	$78.80	$78.80	$78.80	$78.80	$78.80	24
2022-03-21	$78.80	$78.80	$78.80	$78.80	$78.80	0
2022-03-18	$78.80	$78.80	$78.80	$78.80	$78.80	45
2022-03-17	$78.80	$78.80	$78.80	$78.80	$78.80	0
2022-03-16	$78.80	$78.80	$78.80	$78.80	$78.80	45
2022-03-15	$78.80	$78.80	$78.80	$78.80	$78.80	100
2022-03-14	$74.23	$74.23	$74.23	$74.23	$74.23	0
2022-03-11	$74.23	$74.23	$74.23	$74.23	$74.23	0
2022-03-10	$74.23	$74.23	$74.23	$74.23	$74.23	18
2022-03-09	$74.23	$74.23	$74.23	$74.23	$74.23	100
2022-03-08	$75.55	$75.55	$74.23	$74.23	$74.23	330
2022-03-07	$78.80	$78.80	$78.80	$78.80	$78.80	158
2022-03-04	$82.42	$82.42	$82.42	$82.42	$82.42	0
2022-03-03	$82.42	$82.42	$82.42	$82.42	$82.42	167
2022-03-02	$83.25	$83.25	$83.25	$83.25	$83.25	174
2022-03-01	$83.70	$83.70	$83.70	$83.70	$83.70	0
2022-02-28	$83.70	$83.70	$83.70	$83.70	$83.70	645
2022-02-25	$83.70	$83.70	$83.70	$83.70	$83.70	12
2022-02-24	$84.26	$84.26	$82.35	$83.70	$83.70	1,451
2022-02-23	$89.95	$89.95	$89.95	$89.95	$89.95	116
2022-02-22	$89.95	$89.95	$89.95	$89.95	$89.95	3
2022-02-18	$89.95	$89.95	$89.95	$89.95	$89.95	20
2022-02-17	$89.95	$89.95	$89.95	$89.95	$89.95	0
2022-02-16	$89.95	$89.95	$89.95	$89.95	$89.95	0
2022-02-15	$89.95	$89.95	$89.95	$89.95	$89.95	23
2022-02-14	$89.95	$89.95	$89.95	$89.95	$89.95	0
2022-02-11	$89.95	$89.95	$89.95	$89.95	$89.95	2
2022-02-10	$89.95	$89.95	$89.95	$89.95	$89.95	0
2022-02-09	$89.95	$89.95	$89.95	$89.95	$89.95	23
2022-02-08	$89.95	$89.95	$89.95	$89.95	$89.95	59
2022-02-07	$89.95	$89.95	$89.95	$89.95	$89.95	0
2022-02-04	$89.95	$89.95	$89.95	$89.95	$89.95	13
2022-02-03	$89.95	$89.95	$89.95	$89.95	$89.95	17
2022-02-02	$89.95	$89.95	$89.95	$89.95	$89.95	8
2022-02-01	$89.95	$89.95	$89.95	$89.95	$89.95	0
2022-01-31	$89.95	$89.95	$89.95	$89.95	$89.95	0
2022-01-28	$89.95	$89.95	$89.95	$89.95	$89.95	13
2022-01-27	$90.00	$90.00	$89.95	$89.95	$89.95	270
2022-01-26	$92.85	$92.85	$92.85	$92.85	$92.85	0
2022-01-25	$92.85	$92.85	$92.85	$92.85	$92.85	0
2022-01-24	$92.85	$92.85	$92.85	$92.85	$92.85	0
2022-01-21	$92.85	$92.85	$92.85	$92.85	$92.85	280
2022-01-20	$92.50	$92.50	$92.50	$92.50	$92.50	102
2022-01-19	$92.50	$92.50	$92.50	$92.50	$92.50	0
2022-01-18	$92.50	$92.50	$92.50	$92.50	$92.50	72
2022-01-14	$92.50	$92.50	$92.50	$92.50	$92.50	8
2022-01-13	$92.50	$92.50	$92.50	$92.50	$92.50	1
2022-01-12	$92.50	$92.50	$92.50	$92.50	$92.50	52
2022-01-11	$92.00	$92.50	$92.00	$92.50	$92.50	200
2022-01-10	$94.94	$94.94	$94.94	$94.94	$94.94	46
2022-01-07	$94.94	$94.94	$94.94	$94.94	$94.94	20
2022-01-06	$94.94	$94.94	$94.94	$94.94	$94.94	7
2022-01-05	$94.94	$94.94	$94.94	$94.94	$94.94	6
2022-01-04	$94.94	$94.94	$94.94	$94.94	$94.94	1
2022-01-03	$94.94	$94.94	$94.94	$94.94	$94.94	20
2021-12-31	$94.94	$94.94	$94.94	$94.94	$94.94	5
2021-12-30	$94.94	$94.94	$94.94	$94.94	$94.94	0
2021-12-29	$94.94	$94.94	$94.94	$94.94	$94.94	0
2021-12-28	$94.94	$94.94	$94.94	$94.94	$94.94	0
2021-12-27	$94.94	$94.94	$94.94	$94.94	$94.94	5
2021-12-23	$94.94	$94.94	$94.94	$94.94	$94.94	12
2021-12-22	$94.94	$94.94	$94.94	$94.94	$94.94	1
2021-12-21	$94.94	$94.94	$94.94	$94.94	$94.94	22
2021-12-20	$94.94	$94.94	$94.94	$94.94	$94.94	19
2021-12-17	$94.94	$94.94	$94.94	$94.94	$94.94	3
2021-12-16	$94.94	$94.94	$94.94	$94.94	$94.94	10
2021-12-15	$94.94	$94.94	$94.94	$94.94	$94.94	36
2021-12-14	$94.94	$94.94	$94.94	$94.94	$94.94	82
2021-12-13	$94.94	$94.94	$94.94	$94.94	$94.94	12
2021-12-10	$94.94	$94.94	$94.94	$94.94	$94.94	5
2021-12-09	$94.94	$94.94	$94.94	$94.94	$94.94	26
2021-12-08	$94.94	$94.94	$94.94	$94.94	$94.94	8
2021-12-07	$94.94	$94.94	$93.15	$94.94	$94.94	1,494
2021-12-06	$90.20	$90.20	$90.20	$90.20	$90.20	198
2021-12-03	$90.20	$90.20	$90.20	$90.20	$90.20	3
2021-12-02	$90.20	$90.20	$90.20	$90.20	$90.20	4
2021-12-01	$90.20	$90.20	$90.20	$90.20	$90.20	159
2021-11-30	$90.05	$90.05	$90.05	$90.05	$90.05	0
2021-11-29	$90.05	$90.05	$90.05	$90.05	$90.05	139
2021-11-26	$90.00	$90.22	$90.00	$90.05	$90.05	4,572
2021-11-24	$93.00	$93.00	$93.00	$93.00	$93.00	1,117
2021-11-23	$93.00	$93.00	$93.00	$93.00	$93.00	159
2021-11-22	$93.00	$93.00	$93.00	$93.00	$93.00	116
2021-11-19	$94.85	$94.85	$94.85	$94.85	$94.85	0
2021-11-18	$94.85	$94.85	$94.85	$94.85	$94.85	130
2021-11-17	$95.60	$95.70	$95.60	$95.70	$95.70	348
2021-11-16	$102.57	$102.57	$102.57	$102.57	$102.57	0
2021-11-15	$102.57	$102.57	$102.57	$102.57	$102.57	5
2021-11-12	$102.57	$102.57	$102.57	$102.57	$102.57	1
2021-11-11	$102.57	$102.57	$102.57	$102.57	$102.57	2
2021-11-10	$102.57	$102.57	$102.57	$102.57	$102.57	40
2021-11-09	$102.57	$102.57	$102.57	$102.57	$102.57	11
2021-11-08	$102.57	$102.57	$102.57	$102.57	$102.57	0
2021-11-05	$102.57	$102.57	$102.57	$102.57	$102.57	12
2021-11-04	$102.57	$102.57	$102.57	$102.57	$102.57	98
2021-11-03	$102.57	$102.57	$102.57	$102.57	$102.57	0
2021-11-02	$102.57	$102.57	$102.57	$102.57	$102.57	0
2021-11-01	$102.57	$102.57	$102.57	$102.57	$102.57	0
2021-10-29	$102.57	$102.57	$102.57	$102.57	$102.57	1,091
2021-10-28	$102.57	$102.57	$102.57	$102.57	$102.57	76
2021-10-27	$102.57	$102.57	$102.57	$102.57	$102.57	0
2021-10-26	$102.57	$102.57	$102.57	$102.57	$102.57	20
2021-10-25	$102.57	$102.57	$102.57	$102.57	$102.57	1
2021-10-22	$102.57	$102.57	$102.57	$102.57	$102.57	49
2021-10-21	$102.57	$102.57	$102.57	$102.57	$102.57	0
2021-10-20	$102.57	$102.57	$102.57	$102.57	$102.57	77
2021-10-19	$102.57	$102.57	$102.57	$102.57	$102.57	20
2021-10-18	$102.57	$102.57	$102.57	$102.57	$102.57	3
2021-10-15	$102.57	$102.57	$102.57	$102.57	$102.57	0
2021-10-14	$102.57	$102.57	$102.57	$102.57	$102.57	0
2021-10-13	$102.57	$102.57	$102.57	$102.57	$102.57	5
2021-10-12	$102.57	$102.57	$102.57	$102.57	$102.57	0
2021-10-11	$102.57	$102.57	$102.57	$102.57	$102.57	0
2021-10-08	$102.57	$102.57	$102.57	$102.57	$102.57	120
2021-10-07	$106.50	$106.50	$106.50	$106.50	$106.50	0
2021-10-06	$106.50	$106.50	$106.50	$106.50	$106.50	20
2021-10-05	$106.50	$106.50	$106.50	$106.50	$106.50	0
2021-10-04	$106.50	$106.50	$106.50	$106.50	$106.50	0
2021-10-01	$106.50	$106.50	$106.50	$106.50	$106.50	9
2021-09-30	$106.50	$106.50	$106.50	$106.50	$106.50	0
2021-09-29	$106.50	$106.50	$106.50	$106.50	$106.50	0
2021-09-28	$106.50	$106.50	$106.50	$106.50	$106.50	0
2021-09-27	$106.50	$106.50	$106.50	$106.50	$106.50	0
2021-09-24	$106.50	$106.50	$106.50	$106.50	$106.50	0
2021-09-23	$106.50	$106.50	$106.50	$106.50	$106.50	7
2021-09-22	$106.50	$106.50	$106.50	$106.50	$106.50	1
2021-09-21	$106.50	$106.50	$106.50	$106.50	$106.50	1
2021-09-20	$106.50	$106.50	$106.50	$106.50	$106.50	280
2021-09-17	$108.75	$108.75	$108.75	$108.75	$108.75	0
2021-09-16	$108.75	$108.75	$108.75	$108.75	$108.75	0
2021-09-15	$108.75	$108.75	$108.75	$108.75	$108.75	6
2021-09-14	$108.75	$108.75	$108.75	$108.75	$108.75	308
2021-09-13	$108.75	$108.75	$108.75	$108.75	$108.75	0
2021-09-10	$108.75	$108.75	$108.75	$108.75	$108.75	1,616
2021-09-09	$111.25	$111.25	$111.25	$111.25	$111.25	5
2021-09-08	$111.25	$111.25	$111.25	$111.25	$111.25	0
2021-09-07	$111.25	$111.25	$111.25	$111.25	$111.25	13
2021-09-03	$111.25	$111.25	$111.25	$111.25	$111.25	0
2021-09-02	$111.25	$111.25	$111.25	$111.25	$111.25	0
2021-09-01	$111.25	$111.25	$111.25	$111.25	$111.25	0
2021-08-31	$111.25	$111.25	$111.25	$111.25	$111.25	17
2021-08-30	$111.25	$111.25	$111.25	$111.25	$111.25	0
2021-08-27	$111.25	$111.25	$111.25	$111.25	$111.25	1
2021-08-26	$111.25	$111.25	$111.25	$111.25	$111.25	9
2021-08-25	$111.25	$111.25	$111.25	$111.25	$111.25	2
2021-08-24	$111.25	$111.25	$111.25	$111.25	$111.25	2
2021-08-23	$111.25	$111.25	$111.25	$111.25	$111.25	0
2021-08-20	$111.25	$111.25	$111.25	$111.25	$111.25	0
2021-08-19	$111.25	$111.25	$111.25	$111.25	$111.25	0
2021-08-18	$111.25	$111.25	$111.25	$111.25	$111.25	0
2021-08-17	$111.25	$111.25	$111.25	$111.25	$111.25	12
2021-08-16	$111.25	$111.25	$111.25	$111.25	$111.25	0
2021-08-13	$111.26	$111.26	$111.26	$111.26	$111.26	9
2021-08-12	$111.26	$111.26	$111.26	$111.26	$111.26	0
2021-08-11	$111.26	$111.26	$111.26	$111.26	$111.26	9
2021-08-10	$111.26	$111.26	$111.26	$111.26	$111.26	4
2021-08-09	$111.26	$111.26	$111.26	$111.26	$111.26	0
2021-08-06	$111.26	$111.26	$111.26	$111.26	$111.26	5
2021-08-05	$111.26	$111.26	$111.26	$111.26	$111.26	121
2021-08-04	$111.03	$111.03	$111.03	$111.03	$111.03	1
2021-08-03	$111.03	$111.03	$111.03	$111.03	$111.03	0
2021-08-02	$111.03	$111.03	$111.03	$111.03	$111.03	24
2021-07-30	$111.03	$111.03	$111.03	$111.03	$111.03	26
2021-07-29	$111.03	$111.03	$111.03	$111.03	$111.03	0
2021-07-28	$111.03	$111.03	$111.03	$111.03	$111.03	0
2021-07-27	$111.03	$111.03	$111.03	$111.03	$111.03	18
2021-07-26	$111.03	$111.03	$111.03	$111.03	$111.03	0
2021-07-23	$111.03	$111.03	$111.03	$111.03	$111.03	113
2021-07-22	$111.25	$111.25	$111.03	$111.03	$111.03	702
2021-07-21	$116.50	$116.50	$116.50	$116.50	$116.50	40
2021-07-20	$116.50	$116.50	$116.50	$116.50	$116.50	15
2021-07-19	$116.50	$116.50	$116.50	$116.50	$116.50	0
2021-07-16	$116.50	$116.50	$116.50	$116.50	$116.50	0
2021-07-15	$116.50	$116.50	$116.50	$116.50	$116.50	0
2021-07-14	$116.50	$116.50	$116.50	$116.50	$116.50	80
2021-07-13	$116.50	$116.50	$116.50	$116.50	$116.50	0
2021-07-12	$116.50	$116.50	$116.50	$116.50	$116.50	2
2021-07-09	$116.50	$116.50	$116.50	$116.50	$116.50	0
2021-07-08	$116.50	$116.50	$116.50	$116.50	$116.50	0
2021-07-07	$116.50	$116.50	$116.50	$116.50	$116.50	0
2021-07-06	$116.50	$116.50	$116.50	$116.50	$116.50	0
2021-07-02	$116.50	$116.50	$116.50	$116.50	$116.50	16
2021-07-01	$116.50	$116.50	$116.50	$116.50	$116.50	0
2021-06-30	$116.50	$116.50	$116.50	$116.50	$116.50	0
2021-06-29	$116.50	$116.50	$116.50	$116.50	$116.50	0
2021-06-28	$116.50	$116.50	$116.50	$116.50	$116.50	0
2021-06-25	$116.50	$116.50	$116.50	$116.50	$116.50	0
2021-06-24	$116.50	$116.50	$116.50	$116.50	$116.50	3
2021-06-23	$116.50	$116.50	$116.50	$116.50	$116.50	57
2021-06-22	$116.50	$116.50	$116.50	$116.50	$116.50	21
2021-06-21	$116.50	$116.50	$116.50	$116.50	$116.50	0
2021-06-18	$116.50	$116.50	$116.50	$116.50	$116.50	0
2021-06-17	$116.50	$116.50	$116.50	$116.50	$116.50	0
2021-06-16	$116.50	$116.50	$116.50	$116.50	$116.50	17
2021-06-15	$116.50	$116.50	$116.50	$116.50	$116.50	0
2021-06-14	$116.50	$116.50	$116.50	$116.50	$116.50	17
2021-06-11	$116.50	$116.50	$116.50	$116.50	$116.50	0
2021-06-10	$116.50	$116.50	$116.50	$116.50	$116.50	0
2021-06-09	$116.50	$116.50	$116.50	$116.50	$116.50	2
2021-06-08	$116.50	$116.50	$116.50	$116.50	$116.50	44
2021-06-07	$116.50	$116.50	$116.50	$116.50	$116.50	0
2021-06-04	$116.50	$116.50	$116.50	$116.50	$116.50	0
2021-06-03	$116.50	$116.50	$116.50	$116.50	$116.50	0
2021-06-02	$116.50	$116.50	$116.50	$116.50	$116.50	17
2021-06-01	$116.50	$116.50	$116.50	$116.50	$116.50	0
2021-05-28	$116.50	$116.50	$116.50	$116.50	$116.50	5
2021-05-27	$116.50	$116.50	$116.50	$116.50	$116.50	0
2021-05-26	$116.50	$116.50	$116.50	$116.50	$116.50	0
2021-05-25	$116.50	$116.50	$116.50	$116.50	$116.50	800
2021-05-24	$116.50	$116.50	$116.50	$116.50	$116.50	795
2021-05-21	$114.38	$114.38	$114.38	$114.38	$114.38	2
2021-05-20	$114.38	$114.38	$114.38	$114.38	$114.38	1
2021-05-19	$114.38	$114.38	$114.38	$114.38	$114.38	0
2021-05-18	$114.38	$114.38	$114.38	$114.38	$114.38	4
2021-05-17	$114.38	$114.38	$114.38	$114.38	$114.38	0
2021-05-14	$114.38	$114.38	$114.38	$114.38	$114.38	0
2021-05-13	$114.38	$114.38	$114.38	$114.38	$114.38	0
2021-05-12	$114.38	$114.38	$114.38	$114.38	$114.38	354
2021-05-11	$110.25	$110.25	$110.25	$110.25	$110.25	0
2021-05-10	$110.25	$110.25	$110.25	$110.25	$110.25	31
2021-05-07	$110.25	$110.25	$110.25	$110.25	$110.25	0
2021-05-06	$110.25	$110.25	$110.25	$110.25	$110.25	0
2021-05-05	$110.25	$110.25	$110.25	$110.25	$110.25	0
2021-05-04	$110.25	$110.25	$110.25	$110.25	$110.25	0
2021-05-03	$110.25	$110.25	$110.25	$110.25	$110.25	0
2021-04-30	$110.25	$110.25	$110.25	$110.25	$110.25	12
2021-04-29	$110.25	$110.25	$110.25	$110.25	$110.25	0
2021-04-28	$110.25	$110.25	$110.25	$110.25	$110.25	317
2021-04-27	$110.25	$110.25	$110.25	$110.25	$110.25	0
2021-04-26	$110.25	$110.25	$110.25	$110.25	$110.25	9
2021-04-23	$110.25	$110.25	$110.25	$110.25	$110.25	0
2021-04-22	$110.25	$110.25	$110.25	$110.25	$110.25	0
2021-04-21	$110.25	$110.25	$110.25	$110.25	$110.25	16
2021-04-20	$110.25	$110.25	$110.25	$110.25	$110.25	47
2021-04-19	$110.25	$110.25	$110.25	$110.25	$110.25	16
2021-04-16	$110.25	$110.25	$110.25	$110.25	$110.25	24
2021-04-15	$110.25	$110.25	$110.25	$110.25	$110.25	21
2021-04-14	$110.25	$110.25	$110.25	$110.25	$110.25	7
2021-04-13	$110.25	$110.25	$110.25	$110.25	$110.25	71
2021-04-12	$110.25	$110.25	$110.25	$110.25	$110.25	16
2021-04-09	$110.25	$110.25	$110.25	$110.25	$110.25	0
2021-04-08	$110.25	$110.25	$110.25	$110.25	$110.25	0
2021-04-07	$110.25	$110.25	$110.25	$110.25	$110.25	0
2021-04-06	$110.25	$110.25	$110.25	$110.25	$110.25	1
2021-04-05	$110.25	$110.25	$110.25	$110.25	$110.25	52
2021-04-01	$110.25	$110.25	$110.25	$110.25	$110.25	63
2021-03-31	$111.38	$111.38	$110.25	$110.25	$110.25	200
2021-03-30	$106.38	$106.38	$106.38	$106.38	$106.38	0
2021-03-29	$106.38	$106.38	$106.38	$106.38	$106.38	15
2021-03-26	$106.38	$106.38	$106.38	$106.38	$106.38	11
2021-03-25	$106.38	$106.38	$106.38	$106.38	$106.38	5
2021-03-24	$106.38	$106.38	$106.38	$106.38	$106.38	34
2021-03-23	$106.38	$106.38	$106.38	$106.38	$106.38	0
2021-03-22	$106.38	$106.38	$106.38	$106.38	$106.38	0
2021-03-19	$106.38	$106.38	$106.38	$106.38	$106.38	0
2021-03-18	$106.38	$106.38	$106.38	$106.38	$106.38	0
2021-03-17	$106.38	$106.38	$106.38	$106.38	$106.38	22
2021-03-16	$106.38	$106.38	$106.38	$106.38	$106.38	25
2021-03-15	$106.38	$106.38	$106.38	$106.38	$106.38	13
2021-03-12	$106.38	$106.38	$106.38	$106.38	$106.38	8
2021-03-11	$106.38	$106.38	$106.38	$106.38	$106.38	34
2021-03-10	$106.38	$106.38	$106.38	$106.38	$106.38	0
2021-03-09	$106.38	$106.38	$106.38	$106.38	$106.38	5
2021-03-08	$106.38	$106.38	$106.38	$106.38	$106.38	7
2021-03-05	$106.38	$106.38	$106.38	$106.38	$106.38	11
2021-03-04	$106.38	$106.38	$106.38	$106.38	$106.38	0
2021-03-03	$106.38	$106.38	$106.38	$106.38	$106.38	37
2021-03-02	$106.38	$106.38	$106.38	$106.38	$106.38	0
2021-03-01	$106.38	$106.38	$106.38	$106.38	$106.38	0
2021-02-26	$106.38	$106.38	$106.38	$106.38	$106.38	0
2021-02-25	$106.38	$106.38	$106.38	$106.38	$106.38	7
2021-02-24	$106.38	$106.38	$106.38	$106.38	$106.38	0
2021-02-23	$106.38	$106.38	$106.38	$106.38	$106.38	7
2021-02-22	$106.38	$106.38	$106.38	$106.38	$106.38	2
2021-02-19	$106.38	$106.38	$106.38	$106.38	$106.38	1,507
2021-02-18	$106.38	$106.38	$106.38	$106.38	$106.38	0
2021-02-17	$106.38	$106.38	$106.38	$106.38	$106.38	10
2021-02-16	$106.38	$106.38	$106.38	$106.38	$106.38	0
2021-02-12	$106.38	$106.38	$106.38	$106.38	$106.38	10
2021-02-11	$106.38	$106.38	$106.38	$106.38	$106.38	0
2021-02-10	$106.38	$106.38	$106.38	$106.38	$106.38	0
2021-02-09	$106.38	$106.38	$106.38	$106.38	$106.38	0
2021-02-08	$106.38	$106.38	$106.38	$106.38	$106.38	0
2021-02-05	$106.38	$106.38	$106.38	$106.38	$106.38	21
2021-02-04	$106.38	$106.38	$106.38	$106.38	$106.38	0
2021-02-03	$106.38	$106.38	$106.38	$106.38	$106.38	63
2021-02-02	$106.38	$106.38	$106.38	$106.38	$106.38	0
2021-02-01	$106.38	$106.38	$106.38	$106.38	$106.38	352
2021-01-29	$99.75	$99.85	$99.75	$99.85	$99.85	200
2021-01-28	$97.75	$97.75	$97.75	$97.75	$97.75	23
2021-01-27	$97.75	$97.75	$97.75	$97.75	$97.75	928
2021-01-26	$99.10	$99.10	$99.10	$99.10	$99.10	521
2021-01-25	$99.10	$99.10	$99.10	$99.10	$99.10	248
2021-01-22	$100.00	$100.00	$100.00	$100.00	$100.00	12
2021-01-21	$100.00	$100.00	$100.00	$100.00	$100.00	13
2021-01-20	$100.00	$100.00	$100.00	$100.00	$100.00	9
2021-01-19	$100.00	$100.00	$100.00	$100.00	$100.00	0
2021-01-15	$100.00	$100.00	$100.00	$100.00	$100.00	13
2021-01-14	$100.00	$100.00	$100.00	$100.00	$100.00	40
2021-01-13	$100.00	$100.00	$100.00	$100.00	$100.00	35
2021-01-12	$100.00	$100.00	$100.00	$100.00	$100.00	26
2021-01-11	$100.00	$100.00	$100.00	$100.00	$100.00	25
2021-01-08	$100.00	$100.00	$100.00	$100.00	$100.00	103
2021-01-07	$100.00	$100.00	$100.00	$100.00	$100.00	1
2021-01-06	$100.00	$100.00	$100.00	$100.00	$100.00	0
2021-01-05	$100.00	$100.00	$100.00	$100.00	$100.00	0
2021-01-04	$100.00	$100.00	$100.00	$100.00	$100.00	58
2020-12-31	$100.00	$100.00	$100.00	$100.00	$100.00	291
2020-12-30	$96.76	$96.76	$96.76	$96.76	$96.76	69
2020-12-29	$96.76	$96.76	$96.76	$96.76	$96.76	18
2020-12-28	$96.76	$96.76	$96.76	$96.76	$96.76	28
2020-12-24	$96.76	$96.76	$96.76	$96.76	$96.76	0
2020-12-23	$96.76	$96.76	$96.76	$96.76	$96.76	0
2020-12-22	$96.76	$96.76	$96.76	$96.76	$96.76	28
2020-12-21	$96.76	$96.76	$96.76	$96.76	$96.76	25
2020-12-18	$96.76	$96.76	$96.76	$96.76	$96.76	63
2020-12-17	$96.76	$96.76	$96.76	$96.76	$96.76	1
2020-12-16	$96.76	$96.76	$96.76	$96.76	$96.76	4
2020-12-15	$96.76	$96.76	$96.76	$96.76	$96.76	4
2020-12-14	$96.76	$96.76	$96.76	$96.76	$96.76	48
2020-12-11	$96.76	$96.76	$96.76	$96.76	$96.76	5
2020-12-10	$96.76	$96.76	$96.76	$96.76	$96.76	1
2020-12-09	$96.76	$96.76	$96.76	$96.76	$96.76	127
2020-12-08	$99.60	$99.60	$99.60	$99.60	$99.60	100
2020-12-07	$99.60	$99.60	$99.60	$99.60	$99.60	0
2020-12-04	$99.60	$99.60	$99.60	$99.60	$99.60	15
2020-12-03	$99.60	$99.60	$99.60	$99.60	$99.60	51
2020-12-02	$99.60	$99.60	$99.60	$99.60	$99.60	61
2020-12-01	$99.60	$99.60	$99.60	$99.60	$99.60	263
2020-11-30	$97.82	$97.82	$97.82	$97.82	$97.82	14
2020-11-27	$97.82	$97.82	$97.82	$97.82	$97.82	0
2020-11-25	$97.82	$97.82	$97.82	$97.82	$97.82	66
2020-11-24	$97.82	$97.82	$97.82	$97.82	$97.82	40
2020-11-23	$97.82	$97.82	$97.82	$97.82	$97.82	171
2020-11-20	$100.75	$100.75	$100.75	$100.75	$100.75	25
2020-11-19	$100.75	$100.75	$100.75	$100.75	$100.75	21
2020-11-18	$100.75	$100.75	$100.75	$100.75	$100.75	39
2020-11-17	$100.75	$100.75	$100.75	$100.75	$100.75	115
2020-11-16	$93.65	$93.65	$93.65	$93.65	$93.65	39
2020-11-13	$93.65	$93.65	$93.65	$93.65	$93.65	60
2020-11-12	$93.65	$93.65	$93.65	$93.65	$93.65	17
2020-11-11	$93.65	$93.65	$93.65	$93.65	$93.65	12
2020-11-10	$93.65	$93.65	$93.65	$93.65	$93.65	0
2020-11-09	$93.65	$93.65	$93.65	$93.65	$93.65	27
2020-11-06	$93.65	$93.65	$93.65	$93.65	$93.65	64
2020-11-05	$93.65	$93.65	$93.65	$93.65	$93.65	6
2020-11-04	$93.65	$93.65	$93.65	$93.65	$93.65	13
2020-11-03	$93.65	$93.65	$93.65	$93.65	$93.65	39
2020-11-02	$93.65	$93.65	$93.65	$93.65	$93.65	1
2020-10-30	$93.65	$93.65	$93.65	$93.65	$93.65	3
2020-10-29	$93.65	$93.65	$93.65	$93.65	$93.65	26
2020-10-28	$93.65	$93.65	$93.65	$93.65	$93.65	41
2020-10-27	$93.65	$93.65	$93.65	$93.65	$93.65	60
2020-10-26	$93.65	$93.65	$93.65	$93.65	$93.65	36
2020-10-23	$93.65	$93.65	$93.65	$93.65	$93.65	37
2020-10-22	$93.65	$93.65	$93.65	$93.65	$93.65	0
2020-10-21	$93.65	$93.65	$93.65	$93.65	$93.65	0
2020-10-20	$93.65	$93.65	$93.65	$93.65	$93.65	0
2020-10-19	$93.65	$93.65	$93.65	$93.65	$93.65	1
2020-10-16	$93.65	$93.65	$93.65	$93.65	$93.65	56
2020-10-15	$93.65	$93.65	$93.65	$93.65	$93.65	0
2020-10-14	$93.65	$93.65	$93.65	$93.65	$93.65	0
2020-10-13	$93.65	$93.65	$93.65	$93.65	$93.65	170
2020-10-12	$93.65	$93.65	$93.65	$93.65	$93.65	21
2020-10-09	$93.65	$93.65	$93.65	$93.65	$93.65	7
2020-10-08	$93.65	$93.65	$93.65	$93.65	$93.65	104
2020-10-07	$93.65	$93.65	$93.65	$93.65	$93.65	103
2020-10-06	$93.65	$93.65	$93.65	$93.65	$93.65	19
2020-10-05	$93.65	$93.65	$93.65	$93.65	$93.65	0
2020-10-02	$93.65	$93.65	$93.65	$93.65	$93.65	14
2020-10-01	$93.65	$93.65	$93.65	$93.65	$93.65	178
2020-09-30	$93.00	$93.00	$93.00	$93.00	$93.00	30
2020-09-29	$93.00	$93.00	$93.00	$93.00	$93.00	237
2020-09-28	$84.17	$84.17	$84.17	$84.17	$84.17	0
2020-09-25	$84.17	$84.17	$84.17	$84.17	$84.17	18
2020-09-24	$84.17	$84.17	$84.17	$84.17	$84.17	29
2020-09-23	$84.17	$84.17	$84.17	$84.17	$84.17	13
2020-09-22	$84.17	$84.17	$84.17	$84.17	$84.17	20
2020-09-21	$84.17	$84.17	$84.17	$84.17	$84.17	8
2020-09-18	$84.17	$84.17	$84.17	$84.17	$84.17	4
2020-09-17	$84.17	$84.17	$84.17	$84.17	$84.17	2
2020-09-16	$84.17	$84.17	$84.17	$84.17	$84.17	82
2020-09-15	$84.17	$84.17	$84.17	$84.17	$84.17	81
2020-09-14	$84.17	$84.17	$84.17	$84.17	$84.17	0
2020-09-11	$84.17	$84.17	$84.17	$84.17	$84.17	0
2020-09-10	$84.17	$84.17	$84.17	$84.17	$84.17	2
2020-09-09	$84.17	$84.17	$84.17	$84.17	$84.17	2
2020-09-08	$84.17	$84.17	$84.17	$84.17	$84.17	21
2020-09-04	$84.17	$84.17	$84.17	$84.17	$84.17	0
2020-09-03	$84.17	$84.17	$84.17	$84.17	$84.17	22
2020-09-02	$84.17	$84.17	$84.17	$84.17	$84.17	25
2020-09-01	$84.17	$84.17	$84.17	$84.17	$84.17	146
2020-08-31	$84.17	$84.17	$84.17	$84.17	$84.17	56
2020-08-28	$84.17	$84.17	$84.17	$84.17	$84.17	29
2020-08-27	$84.17	$84.17	$84.17	$84.17	$84.17	51
2020-08-26	$84.17	$84.17	$84.17	$84.17	$84.17	0
2020-08-25	$84.17	$84.17	$84.17	$84.17	$84.17	39
2020-08-24	$84.17	$84.17	$84.17	$84.17	$84.17	0
2020-08-21	$84.17	$84.17	$84.17	$84.17	$84.17	70
2020-08-20	$84.17	$84.17	$84.17	$84.17	$84.17	38
2020-08-19	$84.17	$84.17	$84.17	$84.17	$84.17	19
2020-08-18	$84.17	$84.17	$84.17	$84.17	$84.17	28
2020-08-17	$84.17	$84.17	$84.17	$84.17	$84.17	81
2020-08-14	$84.17	$84.17	$84.17	$84.17	$84.17	132
2020-08-13	$84.17	$84.17	$84.17	$84.17	$84.17	14
2020-08-12	$84.17	$84.17	$84.17	$84.17	$84.17	1,215
2020-08-11	$92.85	$92.85	$92.85	$92.85	$92.85	101
2020-08-10	$92.85	$92.85	$92.85	$92.85	$92.85	31
2020-08-07	$92.85	$92.85	$92.85	$92.85	$92.85	125
2020-08-06	$92.85	$92.85	$92.85	$92.85	$92.85	54
2020-08-05	$92.85	$92.85	$92.85	$92.85	$92.85	94
2020-08-04	$92.85	$92.85	$92.85	$92.85	$92.85	55
2020-08-03	$92.85	$92.85	$92.85	$92.85	$92.85	39
2020-07-31	$92.85	$92.85	$92.85	$92.85	$92.85	89
2020-07-30	$92.85	$92.85	$92.85	$92.85	$92.85	215
2020-07-29	$92.85	$92.85	$92.85	$92.85	$92.85	0
2020-07-28	$92.85	$92.85	$92.85	$92.85	$92.85	25
2020-07-27	$92.85	$92.85	$92.85	$92.85	$92.85	0
2020-07-24	$92.85	$92.85	$92.85	$92.85	$92.85	1,180
2020-07-23	$89.46	$89.46	$89.46	$89.46	$89.46	26
2020-07-22	$89.46	$89.46	$89.46	$89.46	$89.46	40
2020-07-21	$89.46	$89.46	$89.46	$89.46	$89.46	12
2020-07-20	$89.46	$89.46	$89.46	$89.46	$89.46	55
2020-07-17	$89.46	$89.46	$89.46	$89.46	$89.46	0
2020-07-16	$89.46	$89.46	$89.46	$89.46	$89.46	140
2020-07-15	$89.46	$89.46	$89.46	$89.46	$89.46	80
2020-07-14	$89.46	$89.46	$89.46	$89.46	$89.46	30
2020-07-13	$89.46	$89.46	$89.46	$89.46	$89.46	30
2020-07-10	$89.46	$89.46	$89.46	$89.46	$89.46	2,500
2020-07-09	$89.46	$89.46	$89.46	$89.46	$89.46	20
2020-07-08	$89.46	$89.46	$89.46	$89.46	$89.46	170
2020-07-07	$96.05	$96.05	$96.05	$96.05	$96.05	20
2020-07-06	$95.43	$96.05	$95.43	$96.05	$96.05	1,600
2020-07-02	$92.28	$92.28	$92.28	$92.28	$92.28	50
2020-07-01	$92.28	$92.28	$92.28	$92.28	$92.28	10
2020-06-30	$92.28	$92.28	$92.28	$92.28	$92.28	0
2020-06-29	$92.28	$92.28	$92.28	$92.28	$92.28	1,426
2020-06-26	$94.66	$94.66	$94.66	$94.66	$94.66	23
2020-06-25	$94.66	$94.66	$94.66	$94.66	$94.66	2,669
2020-06-24	$96.04	$96.04	$94.66	$94.66	$94.66	395
2020-06-23	$98.05	$98.05	$98.05	$98.05	$98.05	33
2020-06-22	$98.05	$98.05	$98.05	$98.05	$98.05	31
2020-06-19	$98.05	$98.05	$98.05	$98.05	$98.05	22
2020-06-18	$98.05	$98.05	$98.05	$98.05	$98.05	27
2020-06-17	$98.05	$98.05	$98.05	$98.05	$98.05	250
2020-06-16	$102.00	$102.00	$102.00	$102.00	$102.00	86
2020-06-15	$102.00	$102.00	$102.00	$102.00	$102.00	112
2020-06-12	$102.00	$102.00	$102.00	$102.00	$102.00	87
2020-06-11	$102.00	$102.00	$102.00	$102.00	$102.00	2,702
2020-06-10	$102.00	$102.00	$102.00	$102.00	$102.00	71
2020-06-09	$102.00	$102.00	$102.00	$102.00	$102.00	7,203
2020-06-08	$101.06	$102.00	$100.75	$102.00	$102.00	34,276
2020-06-05	$101.38	$101.47	$101.30	$101.47	$101.47	2,116
2020-06-04	$103.67	$103.67	$103.67	$103.67	$103.67	63
2020-06-03	$103.67	$103.67	$103.67	$103.67	$103.67	80
2020-06-02	$103.67	$103.67	$103.67	$103.67	$103.67	99
2020-06-01	$103.67	$103.67	$103.67	$103.67	$103.67	24
2020-05-29	$104.00	$104.00	$103.67	$103.67	$103.67	500
2020-05-28	$103.67	$103.67	$103.67	$103.67	$103.67	319
2020-05-27	$104.00	$104.00	$103.67	$103.67	$103.67	1,237
2020-05-26	$100.95	$100.95	$100.95	$100.95	$100.95	60
2020-05-22	$100.95	$100.95	$100.95	$100.95	$100.95	59
2020-05-21	$100.95	$100.95	$100.95	$100.95	$100.95	66
2020-05-20	$100.95	$100.95	$100.95	$100.95	$100.95	241
2020-05-19	$99.10	$99.10	$99.10	$99.10	$99.10	140
2020-05-18	$97.50	$97.74	$97.50	$97.74	$97.74	817
2020-05-15	$101.20	$101.20	$100.30	$100.50	$100.50	1,528
2020-05-14	$99.75	$99.75	$99.75	$99.75	$99.75	182
2020-05-13	$99.75	$99.75	$99.75	$99.75	$99.75	163
2020-05-12	$99.75	$99.75	$99.75	$99.75	$99.75	78
2020-05-11	$99.75	$99.75	$99.75	$99.75	$99.75	115
2020-05-08	$99.75	$99.75	$99.75	$99.75	$99.75	17
2020-05-07	$99.75	$99.75	$99.75	$99.75	$99.75	276
2020-05-06	$100.25	$100.25	$100.25	$100.25	$100.25	44
2020-05-05	$100.25	$100.25	$100.25	$100.25	$100.25	190
2020-05-04	$103.41	$103.41	$103.41	$103.41	$103.41	168
2020-05-01	$103.41	$103.41	$103.41	$103.41	$103.41	126
2020-04-30	$103.41	$103.41	$103.41	$103.41	$103.41	137
2020-04-29	$103.41	$103.41	$103.41	$103.41	$103.41	669
2020-04-28	$99.09	$99.09	$99.09	$99.09	$99.09	906
2020-04-27	$99.09	$99.09	$99.09	$99.09	$99.09	107
2020-04-24	$99.35	$99.35	$99.09	$99.09	$99.09	13,208
2020-04-23	$102.00	$102.00	$101.00	$101.50	$101.50	5,436
2020-04-22	$99.00	$99.00	$99.00	$99.00	$99.00	66
2020-04-21	$100.56	$100.56	$99.00	$99.00	$99.00	1,568
2020-04-20	$100.56	$100.56	$100.56	$100.56	$100.56	415
2020-04-17	$99.20	$99.20	$99.20	$99.20	$99.20	84
2020-04-16	$99.20	$99.20	$99.20	$99.20	$99.20	210
2020-04-15	$101.13	$101.13	$101.13	$101.13	$101.13	144
2020-04-14	$101.13	$101.13	$101.13	$101.13	$101.13	204
2020-04-13	$101.13	$101.13	$101.13	$101.13	$101.13	159
2020-04-09	$101.13	$101.13	$101.13	$101.13	$101.13	448
2020-04-08	$100.85	$100.85	$100.85	$100.85	$100.85	1,235
2020-04-07	$100.85	$100.85	$100.85	$100.85	$100.85	2,119
2020-04-06	$98.80	$98.80	$98.80	$98.80	$98.80	265
2020-04-03	$97.38	$97.52	$95.95	$97.52	$97.52	1,770
2020-04-02	$105.00	$105.00	$105.00	$105.00	$105.00	168
2020-04-01	$107.00	$107.00	$105.00	$105.00	$105.00	673
2020-03-31	$108.10	$108.10	$108.10	$108.10	$108.10	297
2020-03-30	$113.50	$114.92	$113.50	$114.92	$114.92	706
2020-03-27	$108.50	$108.50	$108.50	$108.50	$108.50	355
2020-03-26	$108.50	$108.50	$108.50	$108.50	$108.50	358
2020-03-25	$98.10	$98.10	$98.10	$98.10	$98.10	45
2020-03-24	$98.10	$98.10	$98.10	$98.10	$98.10	608
2020-03-23	$111.00	$111.00	$111.00	$111.00	$111.00	269
2020-03-20	$111.00	$111.00	$111.00	$111.00	$111.00	241
2020-03-19	$111.00	$111.00	$111.00	$111.00	$111.00	120
2020-03-18	$111.00	$111.00	$111.00	$111.00	$111.00	172
2020-03-17	$111.00	$111.00	$111.00	$111.00	$111.00	348
2020-03-16	$102.60	$102.60	$102.60	$102.60	$102.60	460
2020-03-13	$105.39	$105.39	$105.39	$105.39	$105.39	333
2020-03-12	$115.41	$115.41	$115.41	$115.41	$115.41	143
2020-03-11	$115.41	$115.41	$115.41	$115.41	$115.41	236
2020-03-10	$115.41	$115.41	$115.41	$115.41	$115.41	72
2020-03-09	$115.41	$115.41	$115.41	$115.41	$115.41	29
2020-03-06	$115.41	$115.41	$115.41	$115.41	$115.41	316
2020-03-05	$115.25	$115.25	$115.25	$115.25	$115.25	303
2020-03-04	$124.00	$124.00	$124.00	$124.00	$124.00	141
2020-03-03	$124.00	$124.00	$124.00	$124.00	$124.00	160
2020-03-02	$124.00	$124.00	$124.00	$124.00	$124.00	160
2020-02-28	$124.00	$124.00	$124.00	$124.00	$124.00	206
2020-02-27	$124.00	$124.00	$124.00	$124.00	$124.00	116
2020-02-26	$124.00	$124.00	$124.00	$124.00	$124.00	188
2020-02-25	$124.00	$124.00	$124.00	$124.00	$124.00	93
2020-02-24	$124.00	$124.00	$124.00	$124.00	$124.00	11
2020-02-21	$124.00	$124.00	$124.00	$124.00	$124.00	97
2020-02-20	$124.00	$124.00	$124.00	$124.00	$124.00	184
2020-02-19	$126.75	$126.75	$126.75	$126.75	$126.75	228
2020-02-18	$126.93	$126.93	$126.75	$126.75	$126.75	537
2020-02-14	$139.00	$139.00	$139.00	$139.00	$139.00	45
2020-02-13	$130.94	$130.94	$130.94	$130.94	$130.94	206
2020-02-12	$139.00	$139.00	$139.00	$139.00	$139.00	67
2020-02-11	$139.00	$139.00	$139.00	$139.00	$139.00	89
2020-02-10	$139.00	$139.00	$139.00	$139.00	$139.00	77
2020-02-07	$139.00	$139.00	$139.00	$139.00	$139.00	126
2020-02-06	$139.00	$139.00	$139.00	$139.00	$139.00	445
2020-02-05	$137.45	$137.45	$137.45	$137.45	$137.45	22
2020-02-04	$137.45	$137.45	$137.45	$137.45	$137.45	29
2020-02-03	$137.45	$137.45	$137.45	$137.45	$137.45	91
2020-01-31	$137.45	$137.45	$137.45	$137.45	$137.45	45
2020-01-30	$137.45	$137.45	$137.45	$137.45	$137.45	75
2020-01-29	$137.45	$137.45	$137.45	$137.45	$137.45	30
2020-01-28	$137.45	$137.45	$137.45	$137.45	$137.45	79
2020-01-27	$137.45	$137.45	$137.45	$137.45	$137.45	25
2020-01-24	$137.45	$137.45	$137.45	$137.45	$137.45	40
2020-01-23	$137.45	$137.45	$137.45	$137.45	$137.45	67
2020-01-22	$137.45	$137.45	$137.45	$137.45	$137.45	44
2020-01-21	$137.45	$137.45	$137.45	$137.45	$137.45	452
2020-01-17	$135.75	$135.75	$135.75	$135.75	$135.75	41
2020-01-16	$135.75	$135.75	$135.75	$135.75	$135.75	26
2020-01-15	$135.75	$135.75	$135.75	$135.75	$135.75	79
2020-01-14	$135.75	$135.75	$135.75	$135.75	$135.75	179
2020-01-13	$138.00	$138.00	$138.00	$138.00	$138.00	218
2020-01-10	$139.25	$139.25	$139.25	$139.25	$139.25	221
2020-01-09	$134.25	$134.25	$134.25	$134.25	$134.25	53
2020-01-08	$134.25	$134.25	$134.25	$134.25	$134.25	17
2020-01-07	$134.25	$134.25	$134.25	$134.25	$134.25	22
2020-01-06	$134.25	$134.25	$134.25	$134.25	$134.25	58
2020-01-03	$134.25	$134.25	$134.25	$134.25	$134.25	87
2020-01-02	$134.25	$134.25	$134.25	$134.25	$134.25	95
2019-12-31	$134.25	$134.25	$134.25	$134.25	$134.25	91
2019-12-30	$134.25	$134.25	$134.25	$134.25	$134.25	97
2019-12-27	$134.25	$134.25	$134.25	$134.25	$134.25	1,106
2019-12-26	$134.01	$134.01	$132.95	$132.95	$132.95	613
2019-12-24	$134.09	$134.09	$134.09	$134.09	$134.09	25
2019-12-23	$134.09	$134.09	$134.09	$134.09	$134.09	35
2019-12-20	$134.09	$134.09	$134.09	$134.09	$134.09	555
2019-12-19	$137.48	$137.48	$137.48	$137.48	$137.48	35
2019-12-18	$137.48	$137.48	$137.48	$137.48	$137.48	102
2019-12-17	$137.48	$137.48	$137.48	$137.48	$137.48	3
2019-12-16	$137.48	$137.48	$137.48	$137.48	$137.48	20
2019-12-13	$137.48	$137.48	$137.48	$137.48	$137.48	58
2019-12-12	$137.48	$137.48	$137.48	$137.48	$137.48	40
2019-12-11	$137.48	$137.48	$137.48	$137.48	$137.48	96
2019-12-10	$137.48	$137.48	$137.48	$137.48	$137.48	189
2019-12-09	$137.50	$137.50	$137.48	$137.48	$137.48	491
2019-12-06	$135.98	$135.98	$135.98	$135.98	$135.98	197
2019-12-05	$136.94	$136.94	$136.94	$136.94	$136.94	35
2019-12-04	$136.94	$136.94	$136.94	$136.94	$136.94	13
2019-12-03	$136.94	$136.94	$136.94	$136.94	$136.94	415
2019-12-02	$138.26	$138.26	$137.28	$137.28	$137.28	1,503
2019-11-29	$130.50	$130.50	$130.50	$130.50	$130.50	52
2019-11-27	$130.50	$130.50	$130.50	$130.50	$130.50	37
2019-11-26	$130.50	$130.50	$130.50	$130.50	$130.50	164
2019-11-25	$130.50	$130.50	$130.50	$130.50	$130.50	35
2019-11-22	$130.50	$130.50	$130.50	$130.50	$130.50	131
2019-11-21	$130.50	$130.50	$130.50	$130.50	$130.50	216
2019-11-20	$131.63	$131.63	$131.63	$131.63	$131.63	163
2019-11-19	$135.25	$135.25	$135.25	$135.25	$135.25	47
2019-11-18	$135.25	$135.25	$135.25	$135.25	$135.25	23
2019-11-15	$135.25	$135.25	$135.25	$135.25	$135.25	94
2019-11-14	$135.25	$135.25	$135.25	$135.25	$135.25	50
2019-11-13	$135.25	$135.25	$135.25	$135.25	$135.25	47
2019-11-12	$135.25	$135.25	$135.25	$135.25	$135.25	339
2019-11-11	$137.93	$137.93	$137.93	$137.93	$137.93	18
2019-11-08	$137.93	$137.93	$137.93	$137.93	$137.93	47
2019-11-07	$137.93	$137.93	$137.93	$137.93	$137.93	103
2019-11-06	$137.93	$137.93	$137.93	$137.93	$137.93	83
2019-11-05	$137.68	$137.93	$137.68	$137.93	$137.93	485
2019-11-04	$133.56	$133.56	$133.56	$133.56	$133.56	1,272
2019-11-01	$129.58	$129.58	$129.58	$129.58	$129.58	94
2019-10-31	$129.58	$129.58	$129.58	$129.58	$129.58	150
2019-10-30	$129.58	$129.58	$129.58	$129.58	$129.58	63
2019-10-29	$129.58	$129.58	$129.58	$129.58	$129.58	135
2019-10-28	$129.30	$129.30	$129.30	$129.30	$129.30	60
2019-10-25	$129.30	$129.30	$129.30	$129.30	$129.30	73
2019-10-24	$129.30	$129.30	$129.30	$129.30	$129.30	171
2019-10-23	$128.75	$129.30	$128.75	$129.30	$129.30	865
2019-10-22	$128.25	$128.25	$128.25	$128.25	$128.25	29
2019-10-21	$128.25	$128.25	$128.25	$128.25	$128.25	147
2019-10-18	$128.25	$128.25	$128.25	$128.25	$128.25	75
2019-10-17	$128.25	$128.25	$128.25	$128.25	$128.25	25
2019-10-16	$128.25	$128.25	$128.25	$128.25	$128.25	151
2019-10-15	$131.45	$131.45	$131.45	$131.45	$131.45	56
2019-10-14	$131.45	$131.45	$131.45	$131.45	$131.45	554
2019-10-11	$128.10	$128.10	$128.10	$128.10	$128.10	143
2019-10-10	$128.10	$128.10	$128.10	$128.10	$128.10	32
2019-10-09	$128.10	$128.10	$128.10	$128.10	$128.10	51
2019-10-08	$128.10	$128.10	$128.10	$128.10	$128.10	56
2019-10-07	$128.10	$128.10	$128.10	$128.10	$128.10	179
2019-10-04	$128.10	$128.10	$128.10	$128.10	$128.10	208
2019-10-03	$128.25	$128.25	$128.10	$128.10	$128.10	1,490
2019-10-02	$128.70	$128.70	$128.70	$128.70	$128.70	47
2019-10-01	$128.70	$128.70	$128.70	$128.70	$128.70	12
2019-09-30	$128.00	$128.70	$128.00	$128.70	$128.70	825
2019-09-27	$128.95	$128.95	$128.95	$128.95	$128.95	44
2019-09-26	$128.95	$128.95	$128.95	$128.95	$128.95	86
2019-09-25	$128.95	$128.95	$128.95	$128.95	$128.95	202
2019-09-24	$128.95	$128.95	$128.95	$128.95	$128.95	150
2019-09-23	$128.95	$128.95	$128.95	$128.95	$128.95	185
2019-09-20	$128.00	$128.00	$128.00	$128.00	$128.00	329
2019-09-19	$126.10	$126.10	$126.10	$126.10	$126.10	215
2019-09-18	$126.10	$126.10	$126.10	$126.10	$126.10	143
2019-09-17	$126.10	$126.10	$126.10	$126.10	$126.10	45
2019-09-16	$126.10	$126.10	$126.10	$126.10	$126.10	70
2019-09-13	$125.80	$126.10	$125.80	$126.10	$126.10	985
2019-09-12	$113.82	$113.82	$113.82	$113.82	$113.82	19
2019-09-11	$113.82	$113.82	$113.82	$113.82	$113.82	49
2019-09-10	$113.82	$113.82	$113.82	$113.82	$113.82	62
2019-09-09	$113.82	$113.82	$113.82	$113.82	$113.82	126
2019-09-06	$113.82	$113.82	$113.82	$113.82	$113.82	77
2019-09-05	$113.82	$113.82	$113.82	$113.82	$113.82	56
2019-09-04	$113.82	$113.82	$113.82	$113.82	$113.82	20
2019-09-03	$113.82	$113.82	$113.82	$113.82	$113.82	99
2019-08-30	$113.82	$113.82	$113.82	$113.82	$113.82	79
2019-08-29	$113.82	$113.82	$113.82	$113.82	$113.82	887
2019-08-28	$110.93	$110.93	$110.93	$110.93	$110.93	141
2019-08-27	$110.93	$110.93	$110.93	$110.93	$110.93	1,034
2019-08-26	$112.75	$112.75	$112.75	$112.75	$112.75	65
2019-08-23	$112.75	$112.75	$112.75	$112.75	$112.75	386
2019-08-22	$115.75	$115.75	$115.75	$115.75	$115.75	72
2019-08-21	$115.75	$115.75	$115.75	$115.75	$115.75	193
2019-08-20	$115.75	$115.75	$115.75	$115.75	$115.75	236
2019-08-19	$116.06	$116.06	$116.06	$116.06	$116.06	352
2019-08-16	$115.83	$115.83	$115.83	$115.83	$115.83	135
2019-08-15	$115.83	$115.83	$115.83	$115.83	$115.83	123
2019-08-14	$115.83	$115.83	$115.83	$115.83	$115.83	41
2019-08-13	$115.83	$115.83	$115.83	$115.83	$115.83	244
2019-08-12	$115.50	$115.50	$115.50	$115.50	$115.50	136
2019-08-09	$114.01	$114.01	$114.01	$114.01	$114.01	87
2019-08-08	$114.01	$114.01	$114.01	$114.01	$114.01	177
2019-08-07	$114.01	$114.01	$114.01	$114.01	$114.01	254
2019-08-06	$114.01	$114.01	$114.01	$114.01	$114.01	183
2019-08-05	$132.25	$132.25	$132.25	$132.25	$132.25	40
2019-08-02	$132.25	$132.25	$132.25	$132.25	$132.25	68
2019-08-01	$132.25	$132.25	$132.25	$132.25	$132.25	203
2019-07-31	$132.25	$132.25	$132.25	$132.25	$132.25	83
2019-07-30	$132.25	$132.25	$132.25	$132.25	$132.25	76
2019-07-29	$132.25	$132.25	$132.25	$132.25	$132.25	65
2019-07-26	$132.25	$132.25	$132.25	$132.25	$132.25	44
2019-07-25	$132.25	$132.25	$132.25	$132.25	$132.25	113
2019-07-24	$132.25	$132.25	$132.25	$132.25	$132.25	189
2019-07-23	$132.25	$132.25	$132.25	$132.25	$132.25	170
2019-07-22	$132.25	$132.25	$132.25	$132.25	$132.25	101
2019-07-19	$132.25	$132.25	$132.25	$132.25	$132.25	120
2019-07-18	$132.25	$132.25	$132.25	$132.25	$132.25	7
2019-07-17	$132.25	$132.25	$132.25	$132.25	$132.25	213
2019-07-16	$132.25	$132.25	$132.25	$132.25	$132.25	82
2019-07-15	$132.25	$132.25	$132.25	$132.25	$132.25	345
2019-07-12	$129.25	$129.25	$129.25	$129.25	$129.25	29
2019-07-11	$129.25	$129.25	$129.25	$129.25	$129.25	132
2019-07-10	$129.25	$129.25	$129.25	$129.25	$129.25	84
2019-07-09	$128.50	$129.25	$128.50	$129.25	$129.25	1,200
2019-07-08	$132.00	$132.00	$132.00	$132.00	$132.00	4
2019-07-05	$132.00	$132.00	$132.00	$132.00	$132.00	100
2019-07-03	$132.00	$132.00	$132.00	$132.00	$132.00	1,070
2019-07-02	$128.68	$128.68	$128.68	$128.68	$128.68	152
2019-07-01	$128.68	$128.68	$128.68	$128.68	$128.68	100
2019-06-28	$128.68	$128.68	$128.68	$128.68	$128.68	172
2019-06-27	$132.20	$132.20	$132.20	$132.20	$132.20	9
2019-06-26	$132.20	$132.20	$132.20	$132.20	$132.20	66
2019-06-25	$132.20	$132.20	$132.20	$132.20	$132.20	67
2019-06-24	$132.20	$132.20	$132.20	$132.20	$132.20	254
2019-06-21	$131.00	$131.00	$131.00	$131.00	$131.00	237
2019-06-20	$128.01	$128.01	$128.01	$128.01	$128.01	53
2019-06-19	$128.01	$128.01	$128.01	$128.01	$128.01	168
2019-06-18	$128.01	$128.01	$128.01	$128.01	$128.01	121
2019-06-17	$128.01	$128.01	$128.01	$128.01	$128.01	30
2019-06-14	$128.01	$128.01	$128.01	$128.01	$128.01	222
2019-06-13	$129.76	$129.76	$129.76	$129.76	$129.76	29
2019-06-12	$129.76	$129.76	$129.76	$129.76	$129.76	19
2019-06-11	$129.76	$129.76	$129.76	$129.76	$129.76	100
2019-06-10	$129.76	$129.76	$129.76	$129.76	$129.76	253
2019-06-07	$128.44	$128.44	$128.44	$128.44	$128.44	261
2019-06-06	$126.75	$126.75	$126.75	$126.75	$126.75	63
2019-06-05	$126.75	$126.75	$126.75	$126.75	$126.75	243
2019-06-04	$125.01	$125.01	$123.50	$123.50	$123.50	306
2019-06-03	$124.75	$124.75	$124.75	$124.75	$124.75	82
2019-05-31	$124.75	$124.75	$124.75	$124.75	$124.75	15
2019-05-30	$124.75	$124.75	$124.75	$124.75	$124.75	16
2019-05-29	$124.75	$124.75	$124.75	$124.75	$124.75	35
2019-05-28	$124.75	$124.75	$124.75	$124.75	$124.75	37
2019-05-24	$124.75	$124.75	$124.75	$124.75	$124.75	70
2019-05-23	$124.75	$124.75	$124.75	$124.75	$124.75	231
2019-05-22	$121.33	$121.33	$121.33	$121.33	$121.33	269
2019-05-21	$122.59	$122.59	$122.59	$122.59	$122.59	141
2019-05-20	$122.59	$122.59	$122.59	$122.59	$122.59	43
2019-05-17	$122.59	$122.59	$122.59	$122.59	$122.59	70
2019-05-16	$122.59	$122.59	$122.59	$122.59	$122.59	14
2019-05-15	$121.25	$122.59	$121.25	$122.59	$122.59	300
2019-05-14	$121.79	$121.79	$121.79	$121.79	$121.79	141
2019-05-13	$121.79	$121.79	$121.79	$121.79	$121.79	71
2019-05-10	$121.79	$121.79	$121.79	$121.79	$121.79	144
2019-05-09	$121.79	$121.79	$121.79	$121.79	$121.79	69
2019-05-08	$121.79	$121.79	$121.79	$121.79	$121.79	134
2019-05-07	$121.79	$121.79	$121.79	$121.79	$121.79	289
2019-05-06	$121.33	$121.33	$121.33	$121.33	$121.33	62
2019-05-03	$121.33	$121.33	$121.33	$121.33	$121.33	146
2019-05-02	$125.45	$125.45	$125.45	$125.45	$125.45	38
2019-05-01	$125.45	$125.45	$125.45	$125.45	$125.45	68
2019-04-30	$125.45	$125.45	$125.45	$125.45	$125.45	37
2019-04-29	$125.45	$125.45	$125.45	$125.45	$125.45	103
2019-04-26	$125.45	$125.45	$125.45	$125.45	$125.45	134
2019-04-25	$125.45	$125.45	$125.45	$125.45	$125.45	23
2019-04-24	$125.45	$125.45	$125.45	$125.45	$125.45	115
2019-04-23	$125.45	$125.45	$125.45	$125.45	$125.45	100
2019-04-22	$125.45	$125.45	$125.45	$125.45	$125.45	67
2019-04-18	$125.45	$125.45	$125.45	$125.45	$125.45	137
2019-04-17	$125.45	$125.45	$125.45	$125.45	$125.45	100
2019-04-16	$125.45	$125.45	$125.45	$125.45	$125.45	44
2019-04-15	$127.05	$127.05	$125.45	$125.45	$125.45	529
2019-04-12	$122.29	$122.29	$122.29	$122.29	$122.29	145
2019-04-11	$122.29	$122.29	$122.29	$122.29	$122.29	249
2019-04-10	$122.00	$122.00	$122.00	$122.00	$122.00	96
2019-04-09	$122.00	$122.00	$122.00	$122.00	$122.00	435
2019-04-08	$123.99	$123.99	$123.99	$123.99	$123.99	54
2019-04-05	$123.99	$123.99	$123.99	$123.99	$123.99	71
2019-04-04	$123.99	$123.99	$123.99	$123.99	$123.99	224
2019-04-03	$127.75	$127.75	$127.75	$127.75	$127.75	45
2019-04-02	$127.75	$127.75	$127.75	$127.75	$127.75	74
2019-04-01	$127.75	$127.75	$127.75	$127.75	$127.75	945
2019-03-29	$123.00	$123.00	$123.00	$123.00	$123.00	228
2019-03-28	$124.32	$124.32	$124.32	$124.32	$124.32	98
2019-03-27	$124.32	$124.32	$124.32	$124.32	$124.32	65
2019-03-26	$124.25	$124.32	$124.25	$124.32	$124.32	1,595
2019-03-25	$119.50	$119.50	$119.50	$119.50	$119.50	384
2019-03-22	$121.25	$121.25	$121.25	$121.25	$121.25	99
2019-03-21	$121.25	$121.25	$121.25	$121.25	$121.25	296
2019-03-20	$121.75	$121.75	$121.75	$121.75	$121.75	62
2019-03-19	$124.25	$124.25	$121.75	$121.75	$121.75	419
2019-03-18	$125.80	$125.80	$125.80	$125.80	$125.80	43
2019-03-15	$125.80	$125.80	$125.80	$125.80	$125.80	224
2019-03-14	$125.80	$125.80	$125.80	$125.80	$125.80	64
2019-03-13	$125.80	$125.80	$125.80	$125.80	$125.80	2
2019-03-12	$125.80	$125.80	$125.80	$125.80	$125.80	126
2019-03-11	$125.80	$125.80	$125.80	$125.80	$125.80	129
2019-03-08	$125.80	$125.80	$125.80	$125.80	$125.80	88
2019-03-07	$125.80	$125.80	$125.80	$125.80	$125.80	124
2019-03-06	$125.80	$125.80	$125.80	$125.80	$125.80	125
2019-03-05	$126.00	$126.00	$125.80	$125.80	$125.80	367
2019-03-04	$124.25	$124.25	$124.25	$124.25	$124.25	101
2019-03-01	$124.25	$124.25	$124.25	$124.25	$124.25	184
2019-02-28	$124.25	$124.25	$124.25	$124.25	$124.25	506
2019-02-27	$127.20	$127.20	$127.20	$127.20	$127.20	20
2019-02-26	$126.65	$127.20	$126.65	$127.20	$127.20	979
2019-02-25	$124.63	$124.63	$124.63	$124.63	$124.63	266
2019-02-22	$125.00	$125.00	$125.00	$125.00	$125.00	141
2019-02-21	$128.55	$128.55	$128.55	$128.55	$128.55	46
2019-02-20	$128.55	$128.55	$128.55	$128.55	$128.55	55
2019-02-19	$128.55	$128.55	$128.55	$128.55	$128.55	112
2019-02-15	$128.55	$128.55	$128.55	$128.55	$128.55	178
2019-02-14	$125.00	$125.00	$125.00	$125.00	$125.00	16
2019-02-13	$125.00	$125.00	$125.00	$125.00	$125.00	88
2019-02-12	$125.50	$125.50	$125.00	$125.00	$125.00	646
2019-02-11	$121.51	$121.51	$121.51	$121.51	$121.51	125
2019-02-08	$121.51	$121.51	$121.51	$121.51	$121.51	470
2019-02-07	$124.75	$124.75	$124.75	$124.75	$124.75	802
2019-02-06	$126.63	$126.63	$126.63	$126.63	$126.63	36
2019-02-05	$126.63	$126.63	$126.63	$126.63	$126.63	274
2019-02-04	$126.63	$126.63	$126.63	$126.63	$126.63	66
2019-02-01	$126.63	$126.63	$126.63	$126.63	$126.63	266
2019-01-31	$134.50	$134.50	$134.50	$134.50	$134.50	316
2019-01-30	$131.00	$131.00	$131.00	$131.00	$131.00	174
2019-01-29	$131.00	$131.00	$131.00	$131.00	$131.00	64
2019-01-28	$131.00	$131.00	$131.00	$131.00	$131.00	237
2019-01-25	$131.00	$131.00	$131.00	$131.00	$131.00	37
2019-01-24	$131.00	$131.00	$131.00	$131.00	$131.00	22
2019-01-23	$131.00	$131.00	$131.00	$131.00	$131.00	191
2019-01-22	$132.75	$132.75	$132.75	$132.75	$132.75	275
2019-01-18	$132.05	$132.05	$132.05	$132.05	$132.05	83
2019-01-17	$132.05	$132.05	$132.05	$132.05	$132.05	47
2019-01-16	$132.05	$132.05	$132.05	$132.05	$132.05	30
2019-01-15	$132.05	$132.05	$132.05	$132.05	$132.05	98
2019-01-14	$132.05	$132.05	$132.05	$132.05	$132.05	50
2019-01-11	$132.05	$132.05	$132.05	$132.05	$132.05	323
2019-01-10	$124.75	$124.75	$124.75	$124.75	$124.75	52
2019-01-09	$124.75	$124.75	$124.75	$124.75	$124.75	100
2019-01-08	$124.75	$124.75	$124.75	$124.75	$124.75	64
2019-01-07	$124.75	$124.75	$124.75	$124.75	$124.75	81
2019-01-04	$124.75	$124.75	$124.75	$124.75	$124.75	78
2019-01-03	$124.75	$124.75	$124.75	$124.75	$124.75	200
2019-01-02	$124.75	$124.75	$124.75	$124.75	$124.75	95
2018-12-31	$124.75	$124.75	$124.75	$124.75	$124.75	464
2018-12-28	$124.00	$124.00	$124.00	$124.00	$124.00	66
2018-12-27	$122.00	$124.00	$122.00	$124.00	$124.00	585
2018-12-26	$121.98	$121.98	$121.98	$121.98	$121.98	299
2018-12-24	$122.65	$122.65	$122.03	$122.03	$122.03	434
2018-12-21	$127.00	$127.00	$127.00	$127.00	$127.00	109
2018-12-20	$127.00	$127.00	$127.00	$127.00	$127.00	290
2018-12-19	$127.00	$127.00	$127.00	$127.00	$127.00	869
2018-12-18	$130.75	$130.75	$130.75	$130.75	$130.75	166
2018-12-17	$130.75	$130.75	$130.75	$130.75	$130.75	50
2018-12-14	$130.75	$130.75	$130.75	$130.75	$130.75	118
2018-12-13	$130.75	$130.75	$130.75	$130.75	$130.75	203
2018-12-12	$130.75	$130.75	$130.75	$130.75	$130.75	439
2018-12-11	$128.00	$128.00	$128.00	$128.00	$128.00	383
2018-12-10	$128.00	$128.00	$128.00	$128.00	$128.00	200
2018-12-07	$134.75	$134.75	$134.75	$134.75	$134.75	79
2018-12-06	$134.75	$134.75	$134.75	$134.75	$134.75	153
2018-12-04	$134.75	$134.75	$134.75	$134.75	$134.75	133
2018-12-03	$134.75	$134.75	$134.75	$134.75	$134.75	76
2018-11-30	$134.75	$134.75	$134.75	$134.75	$134.75	27
2018-11-29	$134.75	$134.75	$134.75	$134.75	$134.75	127
2018-11-28	$134.75	$134.75	$134.75	$134.75	$134.75	93
2018-11-27	$134.75	$134.75	$134.75	$134.75	$134.75	87
2018-11-26	$134.75	$134.75	$134.75	$134.75	$134.75	113
2018-11-23	$134.75	$134.75	$134.75	$134.75	$134.75	14
2018-11-21	$134.75	$134.75	$134.75	$134.75	$134.75	117
2018-11-20	$134.75	$134.75	$134.75	$134.75	$134.75	186
2018-11-19	$134.75	$134.75	$134.75	$134.75	$134.75	125
2018-11-16	$134.75	$134.75	$134.75	$134.75	$134.75	39
2018-11-15	$134.75	$134.75	$134.75	$134.75	$134.75	6
2018-11-14	$134.75	$134.75	$134.75	$134.75	$134.75	23
2018-11-13	$134.75	$134.75	$134.75	$134.75	$134.75	454
2018-11-12	$131.44	$131.44	$131.44	$131.44	$131.44	58
2018-11-09	$131.44	$131.44	$131.44	$131.44	$131.44	89
2018-11-08	$131.44	$131.44	$131.44	$131.44	$131.44	84
2018-11-07	$131.44	$131.44	$131.44	$131.44	$131.44	94
2018-11-06	$131.44	$131.44	$131.44	$131.44	$131.44	167
2018-11-05	$138.74	$138.74	$138.74	$138.74	$138.74	195
2018-11-02	$138.74	$138.74	$138.74	$138.74	$138.74	37
2018-11-01	$138.74	$138.74	$138.74	$138.74	$138.74	43
2018-10-31	$138.74	$138.74	$138.74	$138.74	$138.74	47
2018-10-30	$138.74	$138.74	$138.74	$138.74	$138.74	32
2018-10-29	$138.74	$138.74	$138.74	$138.74	$138.74	100
2018-10-26	$138.74	$138.74	$138.74	$138.74	$138.74	354
2018-10-25	$138.91	$138.91	$138.91	$138.91	$138.91	89
2018-10-24	$138.91	$138.91	$138.91	$138.91	$138.91	70
2018-10-23	$138.91	$138.91	$138.91	$138.91	$138.91	85
2018-10-22	$138.91	$138.91	$138.91	$138.91	$138.91	71
2018-10-19	$139.00	$140.38	$138.91	$138.91	$138.91	1,600
2018-10-18	$137.83	$137.83	$137.83	$137.83	$137.83	153
2018-10-17	$137.29	$137.29	$137.29	$137.29	$137.29	62
2018-10-16	$137.29	$137.29	$137.29	$137.29	$137.29	85
2018-10-15	$137.29	$137.29	$137.29	$137.29	$137.29	66
2018-10-12	$137.29	$137.29	$137.29	$137.29	$137.29	179
2018-10-11	$137.29	$137.29	$137.29	$137.29	$137.29	200
2018-10-10	$143.00	$143.00	$143.00	$143.00	$143.00	103
2018-10-09	$143.00	$143.00	$143.00	$143.00	$143.00	26
2018-10-08	$143.00	$143.00	$143.00	$143.00	$143.00	200
2018-10-05	$142.15	$142.25	$142.15	$142.25	$142.25	241
2018-10-04	$139.27	$139.27	$139.27	$139.27	$139.27	56
2018-10-03	$139.27	$139.27	$139.27	$139.27	$139.27	321
2018-10-02	$139.27	$139.27	$139.27	$139.27	$139.27	113
2018-10-01	$139.27	$139.27	$139.27	$139.27	$139.27	85
2018-09-28	$139.27	$139.27	$139.27	$139.27	$139.27	24
2018-09-27	$139.27	$139.27	$139.27	$139.27	$139.27	400
2018-09-26	$145.75	$145.75	$145.75	$145.75	$145.75	121
2018-09-25	$145.75	$145.75	$145.75	$145.75	$145.75	400
2018-09-24	$142.00	$142.00	$142.00	$142.00	$142.00	311
2018-09-21	$146.50	$146.50	$146.50	$146.50	$146.50	64
2018-09-20	$146.50	$146.50	$146.50	$146.50	$146.50	83
2018-09-19	$146.50	$146.50	$146.50	$146.50	$146.50	700
2018-09-18	$143.91	$143.91	$143.91	$143.91	$143.91	91
2018-09-17	$143.91	$143.91	$143.91	$143.91	$143.91	93
2018-09-14	$143.91	$143.91	$143.91	$143.91	$143.91	338
2018-09-13	$143.91	$143.91	$143.91	$143.91	$143.91	103
2018-09-12	$143.91	$143.91	$143.91	$143.91	$143.91	107
2018-09-11	$143.91	$143.91	$143.91	$143.91	$143.91	142
2018-09-10	$143.91	$143.91	$143.91	$143.91	$143.91	156
2018-09-07	$143.91	$143.91	$143.91	$143.91	$143.91	170
2018-09-06	$143.91	$143.91	$143.91	$143.91	$143.91	600
2018-09-05	$143.00	$143.00	$143.00	$143.00	$143.00	171
2018-09-04	$143.00	$143.00	$143.00	$143.00	$143.00	100
2018-08-31	$147.20	$147.20	$147.20	$147.20	$147.20	1,493
2018-08-30	$143.75	$147.20	$143.75	$147.20	$147.20	500
2018-08-29	$145.29	$145.29	$145.29	$145.29	$145.29	182
2018-08-28	$145.29	$145.29	$145.29	$145.29	$145.29	26
2018-08-27	$145.29	$145.29	$145.29	$145.29	$145.29	172
2018-08-24	$145.29	$145.29	$145.29	$145.29	$145.29	98
2018-08-23	$145.25	$145.29	$145.25	$145.29	$145.29	3,900
2018-08-22	$143.50	$143.50	$143.50	$143.50	$143.50	51
2018-08-21	$143.50	$143.50	$143.50	$143.50	$143.50	19
2018-08-20	$143.50	$143.50	$143.50	$143.50	$143.50	154
2018-08-17	$143.50	$143.50	$143.50	$143.50	$143.50	126
2018-08-16	$143.50	$143.50	$143.50	$143.50	$143.50	500
2018-08-15	$145.25	$145.25	$145.25	$145.25	$145.25	149
2018-08-14	$145.25	$145.25	$145.25	$145.25	$145.25	68
2018-08-13	$145.25	$145.25	$145.25	$145.25	$145.25	78
2018-08-10	$145.25	$145.25	$145.25	$145.25	$145.25	58
2018-08-09	$145.25	$145.25	$145.25	$145.25	$145.25	103
2018-08-08	$145.25	$145.25	$145.25	$145.25	$145.25	53
2018-08-07	$145.25	$145.25	$145.25	$145.25	$145.25	51
2018-08-06	$145.25	$145.25	$145.25	$145.25	$145.25	20
2018-08-03	$145.25	$145.25	$145.25	$145.25	$145.25	110
2018-08-02	$145.25	$145.25	$145.25	$145.25	$145.25	100
2018-08-01	$145.25	$145.25	$145.25	$145.25	$145.25	400
2018-07-31	$141.25	$141.25	$141.25	$141.25	$141.25	58
2018-07-30	$141.25	$141.25	$141.25	$141.25	$141.25	11
2018-07-27	$142.00	$142.00	$141.25	$141.25	$141.25	1,427
2018-07-26	$137.88	$137.88	$137.88	$137.88	$137.88	105
2018-07-25	$137.88	$137.88	$137.88	$137.88	$137.88	71
2018-07-24	$137.88	$137.88	$137.88	$137.88	$137.88	128
2018-07-23	$137.88	$137.88	$137.88	$137.88	$137.88	100
2018-07-20	$138.00	$138.00	$138.00	$138.00	$138.00	200
2018-07-19	$144.00	$144.00	$144.00	$144.00	$144.00	58
2018-07-18	$144.00	$144.00	$144.00	$144.00	$144.00	112
2018-07-17	$144.00	$144.00	$144.00	$144.00	$144.00	20
2018-07-16	$144.00	$144.00	$144.00	$144.00	$144.00	12
2018-07-13	$144.00	$144.00	$144.00	$144.00	$144.00	22
2018-07-12	$144.00	$144.00	$144.00	$144.00	$144.00	21
2018-07-11	$144.00	$144.00	$144.00	$144.00	$144.00	37
2018-07-10	$144.00	$144.00	$144.00	$144.00	$144.00	4
2018-07-09	$144.00	$144.00	$144.00	$144.00	$144.00	112
2018-07-06	$144.00	$144.00	$144.00	$144.00	$144.00	44
2018-07-05	$144.00	$144.00	$144.00	$144.00	$144.00	106
2018-07-03	$144.00	$144.00	$144.00	$144.00	$144.00	98
2018-07-02	$144.00	$144.00	$144.00	$144.00	$144.00	103
2018-06-29	$144.00	$144.00	$144.00	$144.00	$144.00	202
2018-06-28	$144.00	$144.00	$144.00	$144.00	$144.00	38
2018-06-27	$144.00	$144.00	$144.00	$144.00	$144.00	206
2018-06-26	$144.00	$144.00	$144.00	$144.00	$144.00	82
2018-06-25	$144.00	$144.00	$144.00	$144.00	$144.00	87
2018-06-22	$144.00	$144.00	$144.00	$144.00	$144.00	35
2018-06-21	$144.00	$144.00	$144.00	$144.00	$144.00	200
2018-06-20	$144.50	$144.50	$144.50	$144.50	$144.50	794
2018-06-19	$152.00	$152.00	$152.00	$152.00	$152.00	85
2018-06-18	$152.00	$152.00	$152.00	$152.00	$152.00	54
2018-06-15	$152.00	$152.00	$152.00	$152.00	$152.00	143
2018-06-14	$156.00	$156.00	$156.00	$156.00	$156.00	106
2018-06-13	$156.00	$156.00	$156.00	$156.00	$156.00	262
2018-06-12	$156.00	$156.00	$156.00	$156.00	$156.00	77
2018-06-11	$155.75	$156.00	$155.75	$156.00	$156.00	1,332
2018-06-08	$150.75	$150.75	$150.75	$150.75	$150.75	144
2018-06-07	$150.75	$150.75	$150.75	$150.75	$150.75	80
2018-06-06	$150.75	$150.75	$150.75	$150.75	$150.75	96
2018-06-05	$150.75	$150.75	$150.75	$150.75	$150.75	52
2018-06-04	$150.53	$151.00	$150.53	$150.75	$150.75	1,309
2018-06-01	$149.62	$149.62	$149.62	$149.62	$149.62	110
2018-05-31	$149.62	$149.62	$149.62	$149.62	$149.62	22
2018-05-30	$149.62	$149.62	$149.62	$149.62	$149.62	77
2018-05-29	$149.62	$149.62	$149.62	$149.62	$149.62	67
2018-05-25	$149.62	$149.62	$149.62	$149.62	$149.62	146
2018-05-24	$149.66	$149.66	$149.62	$149.62	$149.62	654
2018-05-23	$150.25	$150.25	$150.25	$150.25	$150.25	78
2018-05-22	$150.25	$150.25	$150.25	$150.25	$150.25	96
2018-05-21	$150.25	$150.25	$150.25	$150.25	$150.25	47
2018-05-18	$150.25	$150.25	$150.25	$150.25	$150.25	120
2018-05-17	$150.25	$150.25	$150.25	$150.25	$150.25	35
2018-05-16	$150.25	$150.25	$150.25	$150.25	$150.25	175
2018-05-15	$150.25	$150.25	$150.25	$150.25	$150.25	58
2018-05-14	$150.25	$150.25	$150.25	$150.25	$150.25	882
2018-05-11	$149.45	$150.25	$149.45	$150.25	$150.25	1,040
2018-05-10	$147.65	$147.65	$147.65	$147.65	$147.65	48
2018-05-09	$147.65	$147.65	$147.65	$147.65	$147.65	18
2018-05-08	$147.65	$147.65	$147.65	$147.65	$147.65	68
2018-05-07	$147.65	$147.65	$147.65	$147.65	$147.65	73
2018-05-04	$147.65	$147.65	$147.65	$147.65	$147.65	39
2018-05-03	$147.65	$147.65	$147.65	$147.65	$147.65	107
2018-05-02	$147.65	$147.65	$147.65	$147.65	$147.65	41
2018-05-01	$147.65	$147.65	$147.65	$147.65	$147.65	126
2018-04-30	$147.65	$147.65	$147.65	$147.65	$147.65	81
2018-04-27	$147.65	$147.65	$147.65	$147.65	$147.65	66
2018-04-26	$147.65	$147.65	$147.65	$147.65	$147.65	142
2018-04-25	$147.65	$147.65	$147.65	$147.65	$147.65	112
2018-04-24	$147.65	$147.65	$147.65	$147.65	$147.65	59
2018-04-23	$147.65	$147.65	$147.65	$147.65	$147.65	100
2018-04-20	$145.50	$145.50	$145.50	$145.50	$145.50	69
2018-04-19	$145.50	$145.50	$145.50	$145.50	$145.50	94
2018-04-18	$145.50	$145.50	$145.50	$145.50	$145.50	13
2018-04-17	$145.50	$145.50	$145.50	$145.50	$145.50	27
2018-04-16	$145.50	$145.50	$145.50	$145.50	$145.50	62
2018-04-13	$145.50	$145.50	$145.50	$145.50	$145.50	42
2018-04-12	$145.50	$145.50	$145.50	$145.50	$145.50	96
2018-04-11	$145.50	$145.50	$145.50	$145.50	$145.50	27
2018-04-10	$145.50	$145.50	$145.50	$145.50	$145.50	96
2018-04-09	$145.50	$145.50	$145.49	$145.50	$145.50	599
2018-04-06	$142.88	$142.88	$142.88	$142.88	$142.88	170
2018-04-05	$142.88	$142.88	$142.88	$142.88	$142.88	56
2018-04-04	$142.88	$142.88	$142.88	$142.88	$142.88	68
2018-04-03	$142.88	$142.88	$142.88	$142.88	$142.88	256
2018-04-02	$142.88	$142.88	$142.88	$142.88	$142.88	400
2018-03-29	$143.25	$143.25	$143.25	$143.25	$143.25	124
2018-03-28	$143.25	$143.25	$143.25	$143.25	$143.25	200
2018-03-27	$147.50	$147.50	$147.50	$147.50	$147.50	67
2018-03-26	$147.50	$147.50	$147.50	$147.50	$147.50	76
2018-03-23	$147.50	$147.50	$147.50	$147.50	$147.50	113
2018-03-22	$147.50	$147.50	$147.50	$147.50	$147.50	60
2018-03-21	$147.50	$147.50	$147.50	$147.50	$147.50	87
2018-03-20	$146.19	$147.50	$146.19	$147.50	$147.50	457
2018-03-19	$145.37	$145.37	$145.37	$145.37	$145.37	220
2018-03-16	$145.37	$145.37	$145.37	$145.37	$145.37	109
2018-03-15	$145.37	$145.37	$145.37	$145.37	$145.37	200
2018-03-14	$144.75	$144.75	$144.75	$144.75	$144.75	144
2018-03-13	$145.31	$145.31	$145.31	$145.31	$145.31	33
2018-03-12	$145.31	$145.31	$145.31	$145.31	$145.31	180
2018-03-09	$145.31	$145.31	$145.31	$145.31	$145.31	133
2018-03-08	$145.00	$145.31	$145.00	$145.31	$145.31	383
2018-03-07	$145.75	$145.75	$145.75	$145.75	$145.75	85
2018-03-06	$145.75	$145.75	$145.75	$145.75	$145.75	127
2018-03-05	$143.33	$145.75	$143.33	$145.75	$145.75	353
2018-03-02	$149.85	$149.85	$149.85	$149.85	$149.85	45
2018-03-01	$149.85	$149.85	$149.85	$149.85	$149.85	48
2018-02-28	$149.85	$149.85	$149.85	$149.85	$149.85	187
2018-02-27	$149.85	$149.85	$149.85	$149.85	$149.85	24
2018-02-26	$149.85	$149.85	$149.85	$149.85	$149.85	300
2018-02-23	$142.89	$142.89	$142.89	$142.89	$142.89	53
2018-02-22	$142.89	$142.89	$142.89	$142.89	$142.89	48
2018-02-21	$142.89	$142.89	$142.89	$142.89	$142.89	42
2018-02-20	$142.89	$142.89	$142.89	$142.89	$142.89	76
2018-02-16	$142.89	$142.89	$142.89	$142.89	$142.89	136
2018-02-15	$142.89	$142.89	$142.89	$142.89	$142.89	115
2018-02-14	$142.89	$142.89	$142.89	$142.89	$142.89	64
2018-02-13	$142.89	$142.89	$142.89	$142.89	$142.89	49
2018-02-12	$142.89	$142.89	$142.89	$142.89	$142.89	300
2018-02-09	$149.75	$149.75	$149.75	$149.75	$149.75	158
2018-02-08	$149.75	$149.75	$149.75	$149.75	$149.75	62
2018-02-07	$149.75	$149.75	$149.75	$149.75	$149.75	103
2018-02-06	$149.75	$149.75	$149.75	$149.75	$149.75	90
2018-02-05	$149.75	$149.75	$149.75	$149.75	$149.75	331
2018-02-02	$149.75	$149.75	$149.75	$149.75	$149.75	243
2018-02-01	$152.50	$152.50	$152.50	$152.50	$152.50	98
2018-01-31	$152.50	$152.50	$152.50	$152.50	$152.50	300
2018-01-30	$163.16	$163.16	$163.16	$163.16	$163.16	114
2018-01-29	$163.16	$163.16	$163.16	$163.16	$163.16	200
2018-01-26	$163.16	$163.16	$163.16	$163.16	$163.16	176
2018-01-25	$161.92	$161.92	$161.41	$161.41	$161.41	589
2018-01-24	$161.63	$161.63	$161.63	$161.63	$161.63	519
2018-01-23	$156.68	$156.68	$156.68	$156.68	$156.68	99
2018-01-22	$156.68	$156.68	$156.68	$156.68	$156.68	240
2018-01-19	$154.55	$154.55	$154.55	$154.55	$154.55	501
2018-01-18	$156.25	$156.25	$156.25	$156.25	$156.25	131
2018-01-17	$157.01	$157.01	$156.25	$156.25	$156.25	590
2018-01-16	$159.00	$159.00	$159.00	$159.00	$159.00	148
2018-01-12	$159.00	$159.00	$159.00	$159.00	$159.00	140
2018-01-11	$158.50	$159.00	$158.50	$159.00	$159.00	931
2018-01-10	$158.00	$158.00	$158.00	$158.00	$158.00	188
2018-01-09	$158.00	$158.00	$158.00	$158.00	$158.00	96
2018-01-08	$158.00	$158.00	$158.00	$158.00	$158.00	231
2018-01-05	$158.00	$158.00	$158.00	$158.00	$158.00	252
2018-01-04	$158.18	$158.18	$158.18	$158.18	$158.18	89
2018-01-03	$158.18	$158.18	$158.18	$158.18	$158.18	85
2018-01-02	$158.18	$158.18	$158.18	$158.18	$158.18	1,206
2017-12-29	$157.50	$157.50	$157.50	$157.50	$157.50	69
2017-12-28	$157.50	$157.50	$157.50	$157.50	$157.50	169
2017-12-27	$157.50	$157.50	$157.50	$157.50	$157.50	104
2017-12-26	$157.50	$157.50	$157.50	$157.50	$157.50	143
2017-12-22	$157.50	$157.50	$157.50	$157.50	$157.50	51
2017-12-21	$157.50	$157.50	$157.50	$157.50	$157.50	28
2017-12-20	$157.50	$157.50	$157.50	$157.50	$157.50	127
2017-12-19	$157.50	$157.50	$157.50	$157.50	$157.50	35
2017-12-18	$157.50	$157.50	$157.50	$157.50	$157.50	45
2017-12-15	$157.50	$157.50	$157.50	$157.50	$157.50	56
2017-12-14	$157.50	$157.50	$157.50	$157.50	$157.50	146
2017-12-13	$157.50	$157.50	$157.50	$157.50	$157.50	96
2017-12-12	$157.50	$157.50	$157.50	$157.50	$157.50	179
2017-12-11	$157.00	$157.00	$157.00	$157.00	$157.00	46
2017-12-08	$157.00	$157.00	$157.00	$157.00	$157.00	91
2017-12-07	$157.00	$157.00	$157.00	$157.00	$157.00	112
2017-12-06	$157.00	$157.00	$157.00	$157.00	$157.00	420
2017-12-05	$157.54	$157.54	$157.54	$157.54	$157.54	35
2017-12-04	$157.54	$157.54	$157.54	$157.54	$157.54	21
2017-12-01	$157.54	$157.54	$157.54	$157.54	$157.54	79
2017-11-30	$157.54	$157.54	$157.54	$157.54	$157.54	61
2017-11-29	$157.54	$157.54	$157.54	$157.54	$157.54	319
2017-11-28	$154.94	$154.94	$154.94	$154.94	$154.94	340
2017-11-27	$151.25	$151.25	$151.25	$151.25	$151.25	91
2017-11-24	$151.25	$151.25	$151.25	$151.25	$151.25	37
2017-11-22	$151.25	$151.25	$151.25	$151.25	$151.25	188
2017-11-21	$145.50	$145.50	$145.50	$145.50	$145.50	149
2017-11-20	$145.50	$145.50	$145.50	$145.50	$145.50	47
2017-11-17	$145.50	$145.50	$145.50	$145.50	$145.50	278
2017-11-16	$147.64	$147.64	$147.64	$147.64	$147.64	58
2017-11-15	$147.64	$147.64	$147.64	$147.64	$147.64	36
2017-11-14	$147.64	$147.64	$147.64	$147.64	$147.64	25
2017-11-13	$147.64	$147.64	$147.64	$147.64	$147.64	64
2017-11-10	$147.64	$147.64	$147.64	$147.64	$147.64	67
2017-11-09	$147.64	$147.64	$147.64	$147.64	$147.64	139
2017-11-08	$147.64	$147.64	$147.64	$147.64	$147.64	59
2017-11-07	$147.64	$147.64	$147.64	$147.64	$147.64	45
2017-11-06	$147.64	$147.64	$147.64	$147.64	$147.64	76
2017-11-03	$147.64	$147.64	$147.64	$147.64	$147.64	57
2017-11-02	$147.64	$147.64	$147.64	$147.64	$147.64	99
2017-11-01	$147.64	$147.64	$147.64	$147.64	$147.64	54
2017-10-31	$147.64	$147.64	$147.64	$147.64	$147.64	73
2017-09-29	$69.59	$69.59	$69.59	$69.59	$69.59	220
2017-09-28	$69.52	$69.55	$69.52	$69.55	$69.55	1,181
2017-09-27	$69.01	$69.01	$69.01	$69.01	$69.01	288
2017-09-26	$71.62	$71.99	$71.62	$71.95	$71.95	967
2017-09-25	$70.50	$70.50	$70.50	$70.50	$70.50	78
2017-09-22	$70.50	$70.50	$70.50	$70.50	$70.50	545
2017-09-21	$70.79	$70.79	$70.79	$70.79	$70.79	416
2017-09-20	$70.96	$70.96	$70.96	$70.96	$70.96	509
2017-09-19	$72.10	$72.31	$72.10	$72.31	$72.31	444
2017-09-18	$70.70	$70.70	$70.70	$70.70	$70.70	138
2017-09-15	$70.67	$70.70	$70.57	$70.70	$70.70	1,209
2017-09-14	$71.13	$71.13	$71.13	$71.13	$71.13	241
2017-09-13	$71.13	$71.13	$71.13	$71.13	$71.13	254
2017-09-12	$72.94	$72.94	$72.94	$72.94	$72.94	759
2017-09-11	$72.84	$72.84	$72.81	$72.81	$72.81	781
2017-09-08	$70.44	$70.44	$70.44	$70.44	$70.44	215
2017-09-07	$70.44	$70.44	$70.44	$70.44	$70.44	46
2017-09-06	$70.44	$70.44	$70.44	$70.44	$70.44	357
2017-09-05	$70.44	$70.44	$70.44	$70.44	$70.44	214
2017-09-01	$71.50	$71.50	$71.50	$71.50	$71.50	217
2017-08-31	$71.30	$71.30	$71.30	$71.30	$71.30	118
2017-08-30	$71.30	$71.30	$71.30	$71.30	$71.30	134
2017-08-29	$71.30	$71.30	$71.30	$71.30	$71.30	152
2017-08-28	$70.84	$71.30	$70.84	$71.30	$71.30	570
2017-08-25	$71.25	$71.25	$71.25	$71.25	$71.25	570
2017-08-24	$70.76	$70.76	$70.76	$70.76	$70.76	391
2017-08-23	$70.95	$70.95	$70.95	$70.95	$70.95	155
2017-08-22	$70.95	$70.95	$70.95	$70.95	$70.95	206
2017-08-21	$70.95	$70.95	$70.95	$70.95	$70.95	221
2017-08-18	$71.17	$71.17	$70.86	$70.95	$70.95	5,856
2017-08-17	$70.47	$70.47	$70.24	$70.24	$70.24	862
2017-08-16	$72.54	$72.54	$72.54	$72.54	$72.54	289
2017-08-15	$72.54	$72.54	$72.54	$72.54	$72.54	106
2017-08-14	$72.54	$72.54	$72.54	$72.54	$72.54	134
2017-08-11	$72.54	$72.54	$72.54	$72.54	$72.54	0
2017-08-10	$72.58	$72.58	$72.54	$72.54	$72.54	603
2017-08-09	$71.84	$71.91	$71.84	$71.90	$71.90	657
2017-08-08	$73.93	$73.93	$73.93	$73.93	$73.93	115
2017-08-07	$74.10	$74.10	$73.93	$73.93	$73.93	522
2017-08-04	$73.66	$73.66	$73.66	$73.66	$73.66	197
2017-08-03	$73.66	$73.66	$73.66	$73.66	$73.66	300
2017-08-02	$73.51	$73.51	$73.51	$73.51	$73.51	307
2017-08-01	$73.50	$74.04	$73.50	$74.04	$74.04	594
2017-07-31	$69.85	$69.85	$69.85	$69.85	$69.85	520
2017-07-28	$67.21	$67.50	$67.21	$67.50	$67.50	363
2017-07-27	$67.37	$67.37	$67.37	$67.37	$67.37	256
2017-07-26	$67.25	$67.25	$67.25	$67.25	$67.25	189
2017-07-25	$67.28	$67.28	$67.28	$67.28	$67.28	788
2017-07-24	$67.87	$67.87	$67.87	$67.87	$67.87	201
2017-07-21	$67.61	$67.61	$67.54	$67.54	$67.54	780
2017-07-20	$67.04	$67.04	$67.04	$67.04	$67.04	450
2017-07-19	$67.04	$67.04	$67.04	$67.04	$67.04	75
2017-07-18	$67.04	$67.04	$67.04	$67.04	$67.04	347
2017-07-17	$66.59	$66.59	$66.59	$66.59	$66.59	55
2017-07-14	$66.59	$66.59	$66.59	$66.59	$66.59	494
2017-07-13	$65.85	$65.85	$65.85	$65.85	$65.85	401
2017-07-12	$66.41	$66.41	$66.41	$66.41	$66.41	542
2017-07-11	$66.61	$66.84	$66.61	$66.84	$66.84	434
2017-07-10	$65.59	$65.59	$65.59	$65.59	$65.59	209
2017-07-07	$65.59	$65.59	$65.59	$65.59	$65.59	581
2017-07-06	$66.43	$66.43	$66.36	$66.39	$66.39	394
2017-07-05	$67.11	$67.22	$67.10	$67.22	$67.22	467
2017-07-03	$68.18	$68.19	$68.18	$68.19	$68.19	281
2017-06-30	$67.50	$67.50	$67.50	$67.50	$67.50	671
2017-06-29	$67.66	$67.66	$67.43	$67.60	$67.60	1,209
2017-06-28	$68.41	$68.41	$68.41	$68.41	$68.41	280
2017-06-27	$69.37	$69.37	$69.37	$69.37	$69.37	0
2017-06-22	$68.30	$68.30	$68.30	$68.30	$68.30	0
2017-06-14	$66.44	$66.52	$66.34	$66.34	$66.34	819
2017-06-13	$65.89	$65.97	$65.89	$65.97	$65.97	809
2017-06-12	$64.89	$64.89	$64.83	$64.83	$64.83	633
2017-06-09	$64.53	$64.53	$64.50	$64.50	$64.50	750
2017-06-08	$65.96	$66.06	$65.93	$66.01	$66.01	1,553
2017-06-07	$66.71	$66.71	$66.66	$66.66	$66.66	522
2017-06-06	$67.14	$67.14	$67.10	$67.10	$67.10	1,156
2017-06-05	$67.47	$67.47	$67.44	$67.44	$67.44	787
2017-06-02	$65.60	$65.83	$65.60	$65.83	$65.83	1,002
2017-06-01	$65.23	$65.23	$64.95	$64.95	$64.95	895
2017-05-31	$63.88	$63.88	$63.88	$63.88	$63.88	170
2017-05-30	$63.88	$63.88	$63.88	$63.88	$63.88	206
2017-05-26	$63.91	$63.91	$63.88	$63.88	$63.88	598
2017-05-25	$64.25	$64.25	$64.25	$64.25	$64.25	482
2017-05-24	$63.97	$64.02	$63.97	$64.02	$64.02	377
2017-05-23	$63.66	$63.66	$63.66	$63.66	$63.66	77
2017-05-22	$63.40	$63.68	$63.40	$63.66	$63.66	956
2017-05-19	$63.57	$63.57	$63.57	$63.57	$63.57	410
2017-05-18	$62.58	$62.58	$62.58	$62.58	$62.58	370
2017-05-17	$62.58	$62.58	$62.58	$62.58	$62.58	512
2017-05-16	$62.89	$62.89	$62.87	$62.88	$62.88	1,320
2017-05-15	$62.97	$62.97	$62.97	$62.97	$62.97	1,261
2017-05-12	$62.97	$62.97	$62.97	$62.97	$62.97	52
2017-05-11	$62.95	$62.97	$62.95	$62.97	$62.97	618
2017-05-10	$64.29	$64.29	$64.29	$64.29	$64.29	215
2017-05-09	$64.29	$64.29	$64.29	$64.29	$64.29	154
2017-05-08	$64.24	$64.29	$64.24	$64.29	$64.29	497
2017-05-05	$64.03	$64.03	$63.74	$63.74	$63.74	303
2017-05-04	$63.64	$63.64	$63.64	$63.64	$63.64	378
2017-05-03	$63.64	$63.64	$63.64	$63.64	$63.64	398
2017-05-02	$63.65	$63.65	$63.37	$63.37	$63.37	521
2017-05-01	$63.42	$63.42	$63.42	$63.42	$63.42	213
2017-04-28	$63.42	$63.42	$63.42	$63.42	$63.42	305
2017-04-27	$63.57	$63.57	$63.57	$63.57	$63.57	200
2017-04-26	$63.43	$63.43	$63.37	$63.39	$63.39	866
2017-04-25	$63.14	$63.14	$63.10	$63.10	$63.10	708
2017-04-24	$62.85	$62.85	$62.85	$62.85	$62.85	821
2017-04-21	$62.25	$62.25	$62.25	$62.25	$62.25	716
2017-04-20	$61.99	$61.99	$61.98	$61.98	$61.98	236
2017-04-19	$61.19	$61.19	$60.87	$60.99	$60.99	940
2017-04-18	$61.02	$61.02	$60.81	$60.81	$60.81	1,768
2017-04-17	$60.84	$60.84	$60.84	$60.84	$60.84	466
2017-04-13	$60.92	$60.92	$60.92	$60.92	$60.92	219
2017-04-12	$60.83	$61.03	$60.83	$61.01	$61.01	994
2017-04-11	$61.12	$61.12	$61.12	$61.12	$61.12	60
2017-04-10	$61.12	$61.12	$61.12	$61.12	$61.12	214
2017-04-07	$61.12	$61.12	$61.12	$61.12	$61.12	2,408
2017-04-06	$61.12	$61.12	$61.12	$61.12	$61.12	209
2017-04-05	$61.15	$61.15	$61.12	$61.12	$61.12	616
2017-04-04	$61.42	$61.42	$61.42	$61.42	$61.42	561
2017-04-03	$61.92	$61.92	$61.92	$61.92	$61.92	300
2017-03-31	$62.93	$62.93	$62.93	$62.93	$62.93	0
2017-03-30	$62.93	$62.93	$62.93	$62.93	$62.93	0
2017-03-29	$62.97	$62.97	$62.93	$62.93	$62.93	900
2017-03-28	$63.50	$63.50	$63.50	$63.50	$63.50	200
2017-03-27	$62.35	$63.17	$62.35	$63.17	$63.17	500
2017-03-24	$62.56	$62.56	$62.56	$62.56	$62.56	0
2017-03-23	$62.56	$62.56	$62.56	$62.56	$62.56	0
2017-03-22	$62.56	$62.56	$62.56	$62.56	$62.56	0
2017-03-21	$62.56	$62.56	$62.56	$62.56	$62.56	0
2017-03-20	$62.56	$62.56	$62.56	$62.56	$62.56	600
2017-03-17	$63.16	$63.16	$63.16	$63.16	$63.16	500
2017-03-16	$62.71	$62.71	$62.71	$62.71	$62.71	1,100
2017-03-15	$62.62	$62.62	$62.44	$62.44	$62.44	15,300
2017-03-14	$62.25	$62.25	$62.00	$62.00	$62.00	14,400
2017-03-13	$61.71	$61.71	$61.71	$61.71	$61.71	500
2017-03-10	$61.49	$61.49	$61.49	$61.49	$61.49	600
2017-03-09	$61.34	$61.34	$61.22	$61.22	$61.22	400
2017-03-08	$61.45	$61.45	$61.45	$61.45	$61.45	0
2017-03-07	$61.99	$61.99	$61.33	$61.45	$61.45	1,100
2017-03-06	$61.85	$61.85	$61.85	$61.85	$61.85	0
2017-03-03	$61.83	$61.85	$61.83	$61.85	$61.85	3,000
2017-03-02	$61.89	$61.89	$61.89	$61.89	$61.89	500
2017-03-01	$62.70	$62.70	$62.70	$62.70	$62.70	0
2017-02-28	$63.01	$63.01	$62.70	$62.70	$62.70	800
2017-02-27	$63.31	$63.31	$63.31	$63.31	$63.31	0
2017-02-24	$63.31	$63.31	$63.31	$63.31	$63.31	500
2017-02-23	$64.24	$64.24	$64.24	$64.24	$64.24	500
2017-02-22	$62.94	$62.94	$62.94	$62.94	$62.94	400
2017-02-21	$63.25	$63.25	$63.21	$63.21	$63.21	600
2017-02-17	$62.70	$62.70	$62.22	$62.22	$62.22	1,700
2017-02-16	$62.26	$62.26	$62.26	$62.26	$62.26	500
2017-02-15	$62.35	$62.35	$62.35	$62.35	$62.35	0
2017-02-14	$62.28	$62.35	$62.28	$62.35	$62.35	2,100
2017-02-13	$63.26	$63.26	$63.21	$63.21	$63.21	1,300
2017-02-10	$63.60	$63.60	$63.40	$63.40	$63.40	500
2017-02-09	$62.31	$62.31	$62.31	$62.31	$62.31	0
2017-02-08	$62.31	$62.31	$62.31	$62.31	$62.31	0
2017-02-07	$62.31	$62.31	$62.31	$62.31	$62.31	0
2017-02-06	$61.87	$62.31	$61.87	$62.31	$62.31	1,600
2017-02-03	$62.59	$62.59	$62.35	$62.40	$62.40	1,000
2017-02-02	$62.30	$62.30	$61.23	$61.23	$61.23	500
2017-02-01	$62.43	$63.36	$62.43	$63.36	$63.36	655
2017-01-31	$60.21	$60.21	$59.99	$60.20	$60.20	1,216
2017-01-30	$59.17	$59.54	$59.17	$59.19	$59.19	1,179
2017-01-27	$59.58	$59.58	$59.52	$59.52	$59.52	515
2017-01-26	$58.75	$58.75	$58.75	$58.75	$58.75	373
2017-01-25	$59.40	$59.40	$59.28	$59.28	$59.28	565
2017-01-24	$59.32	$59.48	$59.25	$59.48	$59.48	1,122
2017-01-23	$58.84	$59.06	$58.84	$59.00	$59.00	1,051
2017-01-20	$59.35	$59.35	$58.65	$58.65	$58.65	2,506
2017-01-19	$58.25	$58.25	$58.25	$58.25	$58.25	2,934
2017-01-18	$57.97	$58.25	$57.97	$58.25	$58.25	1,040
2017-01-17	$59.67	$59.92	$59.67	$59.86	$59.86	1,020
2017-01-13	$60.20	$60.20	$59.26	$59.26	$59.26	1,435
2017-01-12	$59.20	$59.20	$59.20	$59.20	$59.20	1,303
2017-01-11	$59.79	$59.79	$59.29	$59.29	$59.29	427
2017-01-10	$59.28	$59.28	$59.28	$59.28	$59.28	115
2017-01-09	$58.46	$59.65	$58.46	$59.28	$59.28	1,063
2017-01-06	$58.62	$59.64	$58.58	$58.74	$58.74	1,087
2017-01-05	$59.40	$59.40	$59.40	$59.40	$59.40	349
2017-01-04	$57.99	$57.99	$57.99	$57.99	$57.99	170
2017-01-03	$57.41	$57.99	$57.41	$57.99	$57.99	1,122
2016-12-30	$57.75	$57.75	$57.36	$57.36	$57.36	1,028
2016-12-29	$58.00	$58.00	$58.00	$58.00	$58.00	521
2016-12-28	$57.77	$58.00	$57.77	$58.00	$58.00	1,097
2016-12-27	$58.31	$58.31	$58.31	$58.31	$58.31	293
2016-12-23	$58.55	$58.55	$58.55	$58.55	$58.55	303
2016-12-22	$58.40	$58.50	$58.40	$58.50	$58.50	649
2016-12-21	$57.81	$57.92	$57.81	$57.92	$57.92	691
2016-12-20	$58.45	$58.63	$58.45	$58.55	$58.55	3,484
2016-12-19	$59.37	$59.37	$59.37	$59.37	$59.37	268
2016-12-16	$59.37	$59.37	$59.37	$59.37	$59.37	182
2016-12-15	$59.35	$59.37	$59.35	$59.37	$59.37	1,317
2016-12-14	$58.98	$58.98	$58.76	$58.76	$58.76	454
2016-12-13	$60.10	$60.10	$60.10	$60.10	$60.10	734
2016-12-12	$60.21	$60.21	$60.21	$60.21	$60.21	377
2016-12-09	$60.06	$60.21	$60.06	$60.21	$60.21	910
2016-12-08	$59.10	$59.10	$59.10	$59.10	$59.10	859
2016-12-07	$58.49	$58.50	$58.49	$58.50	$58.50	762
2016-12-06	$57.15	$57.65	$57.15	$57.15	$57.15	1,249
2016-12-05	$58.12	$58.12	$58.12	$58.12	$58.12	218
2016-12-02	$58.75	$58.75	$58.12	$58.12	$58.12	985
2016-12-01	$58.85	$58.96	$58.85	$58.96	$58.96	535
2016-10-28	$57.35	$57.48	$57.35	$57.48	$57.48	698
2016-10-27	$55.80	$55.80	$55.80	$55.80	$55.80	678
2016-10-26	$56.52	$56.52	$56.52	$56.52	$56.52	1,718
2016-10-25	$56.32	$56.60	$56.32	$56.52	$56.52	3,031
2016-10-24	$56.50	$56.50	$56.26	$56.26	$56.26	916
2016-10-21	$55.85	$56.18	$55.85	$55.93	$55.93	1,327
2016-10-20	$56.04	$56.04	$56.04	$56.04	$56.04	973
2016-10-19	$55.56	$55.90	$55.56	$55.90	$55.90	602
2016-10-18	$55.99	$55.99	$55.99	$55.99	$55.99	271
2016-10-17	$55.94	$56.00	$55.94	$55.99	$55.99	1,309
2016-10-11	$54.58	$54.58	$54.54	$54.54	$54.54	1,360
2016-10-10	$55.27	$55.27	$55.13	$55.13	$55.13	3,159
2016-10-07	$55.00	$55.00	$55.00	$55.00	$55.00	401
2016-10-06	$55.40	$55.40	$55.25	$55.25	$55.25	3,822
2016-10-05	$55.44	$55.44	$55.38	$55.41	$55.41	1,206
2016-10-04	$55.54	$55.54	$55.54	$55.54	$55.54	425
2016-10-03	$56.00	$56.03	$56.00	$56.03	$56.03	906
2016-09-30	$56.40	$56.40	$55.99	$56.01	$56.01	1,593
2016-09-27	$56.22	$56.36	$56.22	$56.36	$56.36	881
2016-09-26	$55.90	$55.93	$55.90	$55.93	$55.93	913
2016-09-23	$55.61	$55.69	$55.59	$55.59	$55.59	1,887
2016-09-22	$55.02	$55.30	$55.02	$55.02	$55.02	3,538
2016-09-21	$54.97	$54.99	$54.96	$54.96	$54.96	895
2016-09-20	$53.91	$53.92	$53.83	$53.92	$53.92	1,985
2016-09-19	$53.80	$53.80	$53.58	$53.58	$53.58	1,114
2016-09-16	$53.64	$53.64	$53.42	$53.51	$53.51	1,193
2016-09-15	$53.19	$53.20	$52.25	$52.25	$52.25	884
2016-09-14	$53.43	$53.44	$53.43	$53.44	$53.44	766
2016-09-13	$54.26	$54.29	$53.98	$54.10	$54.10	2,757
2016-09-12	$54.31	$54.63	$54.31	$54.56	$54.56	9,115
2016-09-09	$54.89	$55.15	$54.89	$54.90	$54.90	1,158
2016-09-08	$55.21	$55.25	$55.11	$55.12	$55.12	1,171
2016-09-07	$55.20	$55.20	$55.04	$55.04	$55.04	1,450
2016-09-06	$54.88	$54.88	$54.86	$54.86	$54.86	1,181
2016-09-02	$54.59	$54.59	$54.55	$54.55	$54.55	913
2016-09-01	$54.02	$54.06	$54.02	$54.06	$54.06	6,826
2016-08-31	$53.05	$53.10	$52.95	$53.10	$53.10	6,704
2016-08-30	$53.66	$53.66	$53.66	$53.66	$53.66	307
2016-08-29	$53.75	$53.90	$53.65	$53.66	$53.66	1,655
2016-08-26	$53.45	$53.45	$53.45	$53.45	$53.45	560
2016-08-25	$53.90	$53.90	$53.90	$53.90	$53.90	335
2016-08-24	$52.85	$52.85	$52.85	$52.85	$52.85	859
2016-08-23	$52.66	$52.66	$52.61	$52.61	$52.61	605
2016-08-22	$52.20	$52.20	$52.20	$52.20	$52.20	62
2016-08-19	$52.02	$52.20	$52.02	$52.20	$52.20	661
2016-08-18	$52.85	$52.95	$52.85	$52.95	$52.95	1,432
2016-08-17	$52.56	$52.77	$52.56	$52.77	$52.77	693
2016-08-16	$54.24	$54.24	$53.45	$53.61	$53.61	1,440
2016-08-15	$54.10	$54.19	$54.10	$54.19	$54.19	1,241
2016-08-12	$54.08	$54.08	$53.65	$53.68	$53.68	4,338
2016-08-11	$53.00	$53.00	$53.00	$53.00	$53.00	798
2016-08-10	$52.80	$52.80	$52.80	$52.80	$52.80	1,248
2016-08-09	$53.44	$53.44	$53.13	$53.13	$53.13	667
2016-08-08	$53.86	$53.88	$53.86	$53.86	$53.86	1,183
2016-08-05	$53.43	$53.43	$53.43	$53.43	$53.43	465
2016-08-04	$52.93	$53.20	$52.93	$52.97	$52.97	1,384
2016-08-03	$52.31	$52.50	$52.31	$52.50	$52.50	983
2016-08-02	$52.85	$52.95	$52.85	$52.95	$52.95	566
2016-08-01	$54.10	$54.10	$54.10	$54.10	$54.10	354
2016-07-29	$54.10	$54.10	$54.10	$54.10	$54.10	666
2016-07-28	$54.19	$54.19	$54.19	$54.19	$54.19	479
2016-07-27	$54.35	$54.35	$54.35	$54.35	$54.35	209
2016-07-26	$54.35	$54.35	$54.35	$54.35	$54.35	659
2016-07-25	$54.86	$55.00	$54.67	$54.70	$54.70	3,950
2016-07-22	$53.68	$54.50	$53.68	$54.50	$54.50	1,000
2016-07-21	$53.30	$53.30	$53.10	$53.10	$53.10	455
2016-07-20	$52.80	$53.20	$52.80	$52.99	$52.99	5,375
2016-07-19	$53.30	$53.30	$53.30	$53.30	$53.30	424
2016-07-18	$52.98	$53.30	$52.98	$53.30	$53.30	1,242
2016-07-15	$52.71	$52.85	$52.71	$52.85	$52.85	967
2016-07-14	$53.44	$53.46	$53.42	$53.46	$53.46	1,491
2016-07-13	$52.93	$53.00	$52.90	$53.00	$53.00	1,673
2016-07-12	$52.43	$52.54	$52.43	$52.48	$52.48	1,307
2016-07-11	$52.34	$52.34	$52.21	$52.21	$52.21	1,202
2016-07-08	$50.35	$50.57	$50.35	$50.57	$50.57	550
2016-07-07	$50.69	$50.69	$50.46	$50.46	$50.46	698
2016-07-06	$50.20	$50.20	$50.20	$50.20	$50.20	647
2016-07-05	$49.70	$49.70	$49.46	$49.46	$49.46	1,039
2016-07-01	$49.00	$49.00	$48.81	$48.81	$48.81	1,479
2016-06-30	$48.88	$49.10	$48.79	$48.79	$48.79	1,185
2016-06-29	$48.80	$48.80	$48.80	$48.80	$48.80	148
2016-06-28	$48.50	$48.80	$48.30	$48.80	$48.80	1,472
2016-06-27	$48.19	$48.35	$48.12	$48.35	$48.35	1,003
2016-06-24	$48.47	$48.47	$48.21	$48.21	$48.21	974
2016-06-23	$49.30	$49.37	$49.17	$49.30	$49.30	1,643
2016-06-22	$49.26	$49.26	$49.26	$49.26	$49.26	429
2016-06-21	$50.58	$50.67	$50.57	$50.57	$50.57	821
2016-06-20	$50.55	$50.62	$50.29	$50.29	$50.29	3,849
2016-06-17	$50.00	$50.15	$49.88	$50.02	$50.02	3,183
2016-06-16	$50.75	$50.75	$50.37	$50.58	$50.58	1,663
2016-06-15	$51.11	$51.35	$51.11	$51.25	$51.25	4,739
2016-06-14	$50.81	$50.81	$50.81	$50.81	$50.81	468
2016-06-13	$51.23	$51.23	$51.15	$51.15	$51.15	1,138
2016-06-10	$52.67	$52.67	$52.67	$52.67	$52.67	624
2016-06-09	$53.32	$53.57	$53.32	$53.57	$53.57	817
2016-06-08	$53.74	$53.74	$53.74	$53.74	$53.74	397
2016-06-07	$53.74	$53.83	$53.60	$53.60	$53.60	997
2016-06-06	$53.74	$54.13	$53.71	$53.71	$53.71	5,943
2016-06-03	$53.11	$53.11	$52.71	$52.71	$52.71	4,456
2016-06-02	$52.65	$53.00	$52.48	$53.00	$53.00	2,234
2016-06-01	$52.20	$52.50	$52.20	$52.50	$52.50	2,154
2016-05-31	$52.53	$52.53	$52.11	$52.11	$52.11	1,265
2016-05-27	$52.52	$52.95	$52.52	$52.95	$52.95	423
2016-05-26	$54.10	$54.10	$54.03	$54.05	$54.05	1,772
2016-05-25	$53.23	$53.29	$53.23	$53.28	$53.28	660
2016-05-24	$52.97	$53.40	$52.97	$53.40	$53.40	1,419
2016-05-23	$52.65	$53.00	$52.65	$53.00	$53.00	849
2016-05-20	$53.94	$53.94	$53.38	$53.60	$53.60	1,338
2016-05-19	$53.30	$53.30	$52.91	$53.10	$53.10	5,792
2016-05-18	$53.48	$53.75	$53.48	$53.59	$53.59	3,635
2016-05-17	$54.50	$54.50	$54.22	$54.22	$54.22	772
2016-05-16	$53.49	$53.49	$53.49	$53.49	$53.49	329
2016-05-13	$54.52	$54.72	$54.52	$54.72	$54.72	1,086
2016-05-12	$54.92	$54.92	$54.74	$54.74	$54.74	969
2016-05-11	$55.19	$55.60	$55.05	$55.30	$55.30	1,268
2016-05-10	$54.81	$54.82	$54.81	$54.82	$54.82	436
2016-05-09	$54.84	$54.84	$54.84	$54.84	$54.84	471
2016-05-06	$59.46	$60.30	$59.46	$60.30	$60.30	1,294
2016-05-05	$59.00	$59.00	$59.00	$59.00	$59.00	392
2016-05-04	$60.25	$60.25	$60.25	$60.25	$60.25	301
2016-05-03	$58.67	$59.00	$58.67	$59.00	$59.00	1,006
2016-05-02	$59.35	$59.35	$59.35	$59.35	$59.35	426
2016-04-20	$61.41	$61.60	$61.41	$61.60	$61.60	698
2016-04-19	$61.32	$61.85	$61.32	$61.85	$61.85	1,110
2016-04-18	$61.20	$61.20	$60.97	$60.97	$60.97	742
2016-04-15	$61.51	$61.51	$61.51	$61.51	$61.51	197
2016-04-14	$62.01	$62.01	$61.51	$61.51	$61.51	3,140
2016-04-13	$62.78	$62.78	$62.67	$62.67	$62.67	1,108
2016-04-12	$60.70	$60.70	$60.70	$60.70	$60.70	589
2016-04-11	$60.23	$62.04	$60.23	$60.45	$60.45	875
2016-04-08	$60.21	$60.21	$60.21	$60.21	$60.21	275
2016-04-07	$58.52	$58.52	$58.52	$58.52	$58.52	143
2016-04-06	$58.52	$58.52	$58.52	$58.52	$58.52	1,490
2016-04-05	$57.72	$58.10	$57.72	$58.10	$58.10	923
2016-04-04	$58.98	$58.98	$58.05	$58.70	$58.70	826
2016-04-01	$58.00	$58.00	$57.48	$57.48	$57.48	475
2016-03-28	$61.95	$62.80	$61.95	$61.99	$61.99	1,112
2016-03-24	$60.55	$61.43	$60.55	$61.43	$61.43	830
2016-03-23	$61.18	$61.18	$61.10	$61.10	$61.10	913
2016-03-22	$62.48	$62.48	$61.95	$62.20	$62.20	1,072
2016-03-21	$61.50	$61.89	$60.34	$61.80	$61.80	1,128
2016-03-18	$61.35	$61.35	$61.35	$61.35	$61.35	270
2016-03-17	$62.77	$62.77	$61.87	$62.30	$62.30	839
2016-03-16	$61.40	$61.97	$60.99	$61.97	$61.97	1,864
2016-03-15	$60.35	$60.35	$60.35	$60.35	$60.35	1,231
2016-03-14	$61.00	$61.00	$61.00	$61.00	$61.00	322
2016-03-11	$60.07	$60.07	$59.75	$60.00	$60.00	935
2016-03-10	$59.80	$59.80	$59.17	$59.17	$59.17	642
2016-03-09	$58.44	$58.44	$58.44	$58.44	$58.44	403
2016-03-08	$60.39	$60.39	$59.75	$60.14	$60.14	814
2016-03-07	$59.05	$59.99	$59.05	$59.99	$59.99	607
2016-03-04	$60.76	$60.76	$60.76	$60.76	$60.76	438
2016-03-03	$60.58	$60.58	$59.83	$60.53	$60.53	956
2016-03-02	$59.44	$60.30	$59.44	$60.30	$60.30	648
2016-03-01	$59.21	$59.21	$59.19	$59.19	$59.19	822
2016-02-26	$57.71	$57.71	$57.71	$57.71	$57.71	407
2016-02-25	$57.34	$57.34	$57.18	$57.30	$57.30	1,455
2016-02-24	$55.67	$56.40	$55.67	$56.40	$56.40	1,396
2016-02-23	$56.70	$56.98	$56.70	$56.98	$56.98	1,014
2016-02-22	$58.04	$58.04	$57.67	$57.90	$57.90	1,676
2016-02-19	$58.88	$58.88	$58.88	$58.88	$58.88	245
2016-02-18	$58.29	$58.88	$58.29	$58.88	$58.88	1,107
2016-02-17	$57.97	$58.13	$57.97	$58.02	$58.02	1,243
2016-02-16	$57.15	$57.15	$56.50	$56.60	$56.60	1,813
2016-02-12	$54.72	$55.01	$54.72	$55.01	$55.01	873
2016-02-11	$58.14	$58.39	$58.14	$58.39	$58.39	710
2016-02-10	$59.29	$59.29	$59.29	$59.29	$59.29	1,317
2016-02-09	$58.77	$58.77	$58.77	$58.77	$58.77	175
2016-02-08	$58.43	$58.45	$58.43	$58.45	$58.45	447
2016-02-05	$58.55	$58.55	$58.25	$58.25	$58.25	1,080
2016-02-04	$59.56	$59.56	$59.26	$59.26	$59.26	741
2016-02-03	$58.56	$58.56	$58.32	$58.50	$58.50	2,191
2016-02-02	$58.43	$58.55	$58.41	$58.55	$58.55	2,315
2016-02-01	$58.58	$58.77	$58.51	$58.77	$58.77	1,200
2016-01-29	$58.45	$58.45	$58.45	$58.45	$58.45	192
2016-01-28	$58.45	$58.45	$58.45	$58.45	$58.45	329
2016-01-27	$58.45	$58.45	$58.45	$58.45	$58.45	259
2016-01-26	$58.04	$58.45	$58.04	$58.45	$58.45	744
2016-01-25	$57.87	$57.87	$57.87	$57.87	$57.87	285
2016-01-22	$58.94	$58.94	$57.87	$57.87	$57.87	1,531
2016-01-21	$56.88	$56.88	$56.88	$56.88	$56.88	661
2016-01-20	$56.56	$56.88	$56.36	$56.60	$56.60	1,345
2016-01-19	$58.12	$58.25	$57.91	$58.25	$58.25	1,435
2016-01-13	$58.69	$58.69	$58.20	$58.20	$58.20	469
2016-01-12	$58.35	$58.54	$58.35	$58.54	$58.54	595
2016-01-11	$58.63	$58.70	$58.63	$58.70	$58.70	705
2016-01-08	$58.57	$58.57	$58.57	$58.57	$58.57	369
2016-01-07	$59.90	$59.90	$59.49	$59.70	$59.70	994
2016-01-06	$59.00	$59.00	$59.00	$59.00	$59.00	227
2016-01-05	$59.00	$59.00	$59.00	$59.00	$59.00	316
2016-01-04	$59.00	$59.00	$59.00	$59.00	$59.00	473

Wacoal Holdings Corporation ADR (WACLY) Exchange: PINK