Wah Fu Education Group Ltd (WAFU) Stock

Data as of May 2, 2025

$1.42 ($0.02) 1.14%

Wah Fu Education Group Ltd - Daily Information

Click for more stock information on Wah Fu Education Group Ltd.

Daily Information	Data
Date	May 2, 2025
Open	$1.40
Previous Close	$1.42
High	$1.45
Low	$1.40
Adjusted Open	$1.40
Previous Adjusted Close	$1.42
Adjusted High	$1.45
Adjusted Low	$1.40

About Wah Fu Education Group Ltd (WAFU)

Headquartered in Beijing, China, Wah Fu Education Group Limited provides online training and exam preparation services, as well as related training materials and technology solutions for both institutions, such as universities and training institutions, and students.

Invest in Wah Fu Education Group Ltd (WAFU)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Wah Fu Education Group Ltd (WAFU)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$1.40	$1.45	$1.40	$1.42	$1.42	1,735
2025-05-01	$1.49	$1.49	$1.38	$1.40	$1.40	5,070
2025-04-30	$1.38	$1.41	$1.37	$1.40	$1.40	2,337
2025-04-29	$1.38	$1.44	$1.38	$1.42	$1.42	8,858
2025-04-28	$1.39	$1.50	$1.39	$1.43	$1.43	14,295
2025-04-25	$1.45	$1.49	$1.37	$1.37	$1.37	26,811
2025-04-24	$1.46	$1.51	$1.31	$1.44	$1.44	26,267
2025-04-23	$1.39	$1.53	$1.39	$1.47	$1.47	64,528
2025-04-22	$1.30	$1.39	$1.29	$1.35	$1.35	20,842
2025-04-21	$1.34	$1.35	$1.28	$1.32	$1.32	28,242
2025-04-17	$1.22	$1.43	$1.22	$1.34	$1.34	58,547
2025-04-16	$1.32	$1.39	$1.25	$1.28	$1.28	21,367
2025-04-15	$1.38	$1.44	$1.26	$1.33	$1.33	54,500
2025-04-14	$1.37	$1.49	$1.32	$1.43	$1.43	27,180
2025-04-11	$1.38	$1.51	$1.38	$1.41	$1.41	10,208
2025-04-10	$1.46	$1.65	$1.36	$1.42	$1.42	88,514
2025-04-09	$1.43	$1.50	$1.31	$1.44	$1.44	53,369
2025-04-08	$1.51	$1.57	$1.35	$1.40	$1.40	57,711
2025-04-07	$1.51	$1.55	$1.44	$1.46	$1.46	46,532
2025-04-04	$1.66	$1.66	$1.51	$1.54	$1.54	53,231
2025-04-03	$1.62	$1.65	$1.58	$1.59	$1.59	27,192
2025-04-02	$1.66	$1.68	$1.55	$1.63	$1.63	42,927
2025-04-01	$1.61	$1.70	$1.58	$1.65	$1.65	61,813
2025-03-31	$1.59	$1.63	$1.57	$1.60	$1.60	28,840
2025-03-28	$1.73	$1.73	$1.58	$1.61	$1.61	68,781
2025-03-27	$1.72	$1.75	$1.62	$1.64	$1.64	98,017
2025-03-26	$1.62	$1.75	$1.58	$1.71	$1.71	170,730
2025-03-25	$1.60	$1.65	$1.52	$1.61	$1.61	43,895
2025-03-24	$1.56	$1.67	$1.56	$1.62	$1.62	66,449
2025-03-21	$1.65	$1.65	$1.55	$1.59	$1.59	58,852
2025-03-20	$1.60	$1.68	$1.59	$1.60	$1.60	58,639
2025-03-19	$1.60	$1.67	$1.58	$1.64	$1.64	34,270
2025-03-18	$1.51	$1.82	$1.51	$1.62	$1.62	108,187
2025-03-17	$1.56	$1.60	$1.47	$1.51	$1.51	127,818
2025-03-14	$1.53	$1.60	$1.36	$1.47	$1.47	242,985
2025-03-13	$1.77	$1.77	$1.50	$1.60	$1.60	249,439
2025-03-12	$1.75	$1.90	$1.65	$1.67	$1.67	150,078
2025-03-11	$1.96	$1.99	$1.76	$1.80	$1.80	114,474
2025-03-10	$2.13	$2.13	$1.94	$1.94	$1.94	80,015
2025-03-07	$2.05	$2.13	$1.96	$2.03	$2.03	77,114
2025-03-06	$2.12	$2.19	$1.94	$1.94	$1.94	102,026
2025-03-05	$1.94	$2.13	$1.94	$2.08	$2.08	122,969
2025-03-04	$1.93	$2.05	$1.87	$1.94	$1.94	149,768
2025-03-03	$2.04	$2.14	$1.85	$2.00	$2.00	194,158
2025-02-28	$2.34	$2.43	$2.10	$2.14	$2.14	266,737
2025-02-27	$2.59	$3.42	$2.29	$2.29	$2.29	1,205,358
2025-02-26	$2.61	$2.84	$2.33	$2.73	$2.73	1,416,403
2025-02-25	$3.29	$7.49	$2.41	$2.85	$2.85	125,457,213
2025-02-24	$1.79	$1.95	$1.65	$1.79	$1.79	10,051,809
2025-02-21	$1.88	$1.99	$1.80	$1.83	$1.83	175,877
2025-02-20	$1.77	$1.91	$1.76	$1.84	$1.84	29,720
2025-02-19	$1.74	$1.88	$1.74	$1.84	$1.84	14,768
2025-02-18	$1.74	$1.80	$1.74	$1.80	$1.80	4,492
2025-02-14	$1.77	$1.81	$1.75	$1.76	$1.76	5,443
2025-02-13	$1.75	$1.80	$1.71	$1.80	$1.80	2,842
2025-02-12	$1.75	$1.83	$1.63	$1.74	$1.74	34,833
2025-02-11	$1.70	$1.78	$1.68	$1.76	$1.76	17,467
2025-02-10	$1.72	$1.80	$1.70	$1.75	$1.75	13,407
2025-02-07	$1.75	$1.84	$1.73	$1.78	$1.78	7,507
2025-02-06	$1.84	$1.84	$1.73	$1.79	$1.79	10,844
2025-02-05	$1.73	$1.79	$1.69	$1.77	$1.77	11,132
2025-02-04	$1.71	$1.85	$1.71	$1.79	$1.79	20,882
2025-02-03	$1.82	$1.82	$1.64	$1.75	$1.75	53,011
2025-01-31	$1.75	$1.93	$1.71	$1.84	$1.84	135,715
2025-01-30	$1.84	$1.84	$1.74	$1.74	$1.74	18,360
2025-01-29	$1.75	$1.84	$1.74	$1.84	$1.84	5,934
2025-01-28	$1.82	$1.89	$1.74	$1.79	$1.79	17,806
2025-01-27	$1.85	$2.05	$1.74	$1.81	$1.81	243,006
2025-01-24	$1.74	$1.88	$1.71	$1.85	$1.85	102,580
2025-01-23	$1.74	$1.78	$1.70	$1.77	$1.77	20,431
2025-01-22	$1.67	$1.79	$1.66	$1.74	$1.74	45,231
2025-01-21	$1.69	$1.71	$1.67	$1.68	$1.68	35,059
2025-01-17	$1.65	$1.72	$1.63	$1.72	$1.72	48,066
2025-01-16	$1.67	$1.71	$1.61	$1.67	$1.67	25,149
2025-01-15	$1.67	$1.76	$1.58	$1.71	$1.71	69,131
2025-01-14	$1.60	$1.68	$1.56	$1.57	$1.57	24,918
2025-01-13	$1.62	$1.68	$1.61	$1.66	$1.66	12,989
2025-01-10	$1.63	$1.74	$1.63	$1.69	$1.69	20,422
2025-01-08	$1.67	$1.71	$1.64	$1.67	$1.67	27,878
2025-01-07	$1.75	$1.88	$1.68	$1.72	$1.72	46,309
2025-01-06	$1.78	$1.78	$1.66	$1.70	$1.70	36,873
2025-01-03	$1.66	$1.76	$1.65	$1.69	$1.69	23,646
2025-01-02	$1.67	$1.85	$1.67	$1.74	$1.74	21,442
2024-12-31	$1.68	$1.75	$1.65	$1.68	$1.68	83,874
2024-12-30	$1.73	$1.74	$1.64	$1.68	$1.68	146,734
2024-12-27	$1.84	$1.97	$1.69	$1.73	$1.73	240,990
2024-12-26	$1.83	$1.90	$1.53	$1.80	$1.80	6,836,794
2024-12-24	$1.65	$1.83	$1.65	$1.74	$1.74	132,191
2024-12-23	$1.58	$1.65	$1.52	$1.61	$1.61	20,690
2024-12-20	$1.50	$1.65	$1.50	$1.55	$1.55	19,407
2024-12-19	$1.52	$1.53	$1.49	$1.49	$1.49	8,166
2024-12-18	$1.51	$1.51	$1.47	$1.47	$1.47	2,487
2024-12-17	$1.47	$1.51	$1.46	$1.47	$1.47	6,387
2024-12-16	$1.57	$1.57	$1.51	$1.51	$1.51	1,956
2024-12-13	$1.59	$1.59	$1.52	$1.55	$1.55	10,627
2024-12-12	$1.57	$1.57	$1.51	$1.55	$1.55	6,702
2024-12-11	$1.57	$1.66	$1.54	$1.57	$1.57	21,055
2024-12-10	$1.66	$1.66	$1.57	$1.61	$1.61	5,034
2024-12-09	$1.68	$1.68	$1.57	$1.64	$1.64	19,827
2024-12-06	$1.62	$1.65	$1.56	$1.61	$1.61	15,433
2024-12-05	$1.67	$1.67	$1.57	$1.60	$1.60	6,229
2024-12-04	$1.76	$1.76	$1.49	$1.67	$1.67	103,845
2024-12-03	$1.65	$1.81	$1.65	$1.77	$1.77	174,704
2024-12-02	$1.67	$1.75	$1.67	$1.70	$1.70	8,751
2024-11-29	$1.63	$1.72	$1.63	$1.69	$1.69	1,426
2024-11-27	$1.61	$1.74	$1.61	$1.72	$1.72	8,702
2024-11-26	$1.62	$1.66	$1.61	$1.61	$1.61	8,682
2024-11-25	$1.62	$1.65	$1.61	$1.62	$1.62	3,299
2024-11-22	$1.65	$1.69	$1.58	$1.60	$1.60	7,744
2024-11-21	$1.63	$1.70	$1.62	$1.65	$1.65	5,437
2024-11-20	$1.65	$1.70	$1.65	$1.66	$1.66	13,102
2024-11-19	$1.69	$1.69	$1.64	$1.64	$1.64	7,114
2024-11-18	$1.67	$1.72	$1.64	$1.65	$1.65	6,894
2024-11-15	$1.64	$1.72	$1.64	$1.69	$1.69	7,517
2024-11-14	$1.68	$1.74	$1.66	$1.68	$1.68	20,205
2024-11-13	$1.74	$1.74	$1.66	$1.70	$1.70	23,911
2024-11-12	$1.67	$1.71	$1.66	$1.66	$1.66	16,129
2024-11-11	$1.78	$1.78	$1.65	$1.74	$1.74	36,682
2024-11-08	$1.76	$1.83	$1.65	$1.69	$1.69	60,663
2024-11-07	$1.68	$1.72	$1.62	$1.70	$1.70	29,354
2024-11-06	$1.61	$1.68	$1.58	$1.61	$1.61	35,114
2024-11-05	$1.68	$1.69	$1.61	$1.63	$1.63	28,426
2024-11-04	$1.69	$1.69	$1.61	$1.64	$1.64	31,597
2024-11-01	$1.65	$1.70	$1.65	$1.69	$1.69	13,132
2024-10-31	$1.70	$1.73	$1.65	$1.68	$1.68	26,676
2024-10-30	$1.72	$1.76	$1.66	$1.67	$1.67	30,168
2024-10-29	$1.90	$1.90	$1.71	$1.73	$1.73	136,040
2024-10-28	$1.90	$1.93	$1.81	$1.86	$1.86	111,449
2024-10-25	$1.81	$2.63	$1.81	$1.87	$1.87	3,249,736
2024-10-24	$1.83	$1.92	$1.81	$1.86	$1.86	6,849
2024-10-23	$1.82	$1.86	$1.81	$1.85	$1.85	18,880
2024-10-22	$1.84	$1.92	$1.78	$1.84	$1.84	20,974
2024-10-21	$1.77	$1.87	$1.77	$1.78	$1.78	5,946
2024-10-18	$1.91	$1.91	$1.82	$1.82	$1.82	3,167
2024-10-17	$1.75	$1.85	$1.75	$1.85	$1.85	4,118
2024-10-16	$1.82	$1.84	$1.76	$1.80	$1.80	14,402
2024-10-15	$1.84	$1.87	$1.77	$1.77	$1.77	23,556
2024-10-14	$1.86	$1.88	$1.85	$1.88	$1.88	12,201
2024-10-11	$1.90	$1.94	$1.81	$1.94	$1.94	9,288
2024-10-10	$1.83	$1.92	$1.81	$1.86	$1.86	29,368
2024-10-09	$1.87	$1.98	$1.80	$1.87	$1.87	39,897
2024-10-08	$2.08	$2.12	$1.80	$1.87	$1.87	196,066
2024-10-07	$2.01	$2.39	$1.96	$2.34	$2.34	604,903
2024-10-04	$1.99	$2.03	$1.85	$2.00	$2.00	11,082
2024-10-03	$2.04	$2.04	$1.95	$1.99	$1.99	4,386
2024-10-02	$1.87	$2.02	$1.81	$1.97	$1.97	28,998
2024-10-01	$1.96	$2.15	$1.81	$1.87	$1.87	152,955
2024-09-30	$2.00	$2.10	$1.95	$2.00	$2.00	21,785
2024-09-27	$1.98	$1.99	$1.93	$1.93	$1.93	1,608
2024-09-26	$1.85	$2.00	$1.85	$1.94	$1.94	10,831
2024-09-25	$1.85	$1.87	$1.85	$1.87	$1.87	2,065
2024-09-24	$1.82	$1.92	$1.82	$1.86	$1.86	13,696
2024-09-23	$1.78	$1.86	$1.77	$1.80	$1.80	1,971
2024-09-20	$1.80	$1.80	$1.80	$1.80	$1.80	62
2024-09-19	$1.79	$1.81	$1.79	$1.80	$1.80	3,449
2024-09-18	$1.78	$1.80	$1.78	$1.78	$1.78	3,194
2024-09-17	$1.77	$1.80	$1.77	$1.80	$1.80	1,605
2024-09-16	$1.84	$1.84	$1.84	$1.84	$1.84	316
2024-09-13	$1.82	$1.84	$1.78	$1.84	$1.84	1,304
2024-09-12	$1.78	$1.85	$1.78	$1.85	$1.85	630
2024-09-11	$1.79	$1.93	$1.75	$1.75	$1.75	24,141
2024-09-10	$1.71	$1.73	$1.71	$1.73	$1.73	1,333
2024-09-09	$1.74	$1.77	$1.74	$1.77	$1.77	507
2024-09-06	$1.80	$1.80	$1.74	$1.74	$1.74	1,694
2024-09-05	$1.79	$1.80	$1.77	$1.80	$1.80	1,000
2024-09-04	$1.78	$1.78	$1.77	$1.78	$1.78	415
2024-09-03	$1.77	$1.79	$1.77	$1.79	$1.79	715
2024-08-30	$1.77	$1.88	$1.75	$1.88	$1.88	3,654
2024-08-29	$1.77	$1.77	$1.75	$1.75	$1.75	711
2024-08-28	$1.78	$1.81	$1.74	$1.76	$1.76	2,994
2024-08-27	$1.78	$1.78	$1.78	$1.78	$1.78	148
2024-08-26	$1.72	$1.78	$1.72	$1.78	$1.78	1,009
2024-08-23	$1.74	$1.82	$1.74	$1.82	$1.82	455
2024-08-22	$1.79	$1.82	$1.79	$1.79	$1.79	1,163
2024-08-21	$1.78	$1.86	$1.72	$1.84	$1.84	2,090
2024-08-20	$1.81	$1.86	$1.80	$1.81	$1.81	1,373
2024-08-19	$1.72	$1.80	$1.72	$1.80	$1.80	743
2024-08-16	$1.72	$1.77	$1.72	$1.72	$1.72	2,676
2024-08-15	$1.79	$1.79	$1.75	$1.78	$1.78	5,714
2024-08-14	$1.84	$1.84	$1.78	$1.79	$1.79	1,401
2024-08-13	$1.94	$1.94	$1.82	$1.82	$1.82	1,720
2024-08-12	$1.80	$1.80	$1.80	$1.80	$1.80	336
2024-08-09	$1.82	$1.87	$1.78	$1.80	$1.80	6,013
2024-08-08	$1.82	$1.82	$1.82	$1.82	$1.82	2
2024-08-07	$1.83	$1.83	$1.81	$1.82	$1.82	1,916
2024-08-06	$1.88	$1.88	$1.80	$1.80	$1.80	4,086
2024-08-05	$1.85	$1.86	$1.78	$1.78	$1.78	5,187
2024-08-02	$1.90	$1.90	$1.84	$1.88	$1.88	2,806
2024-08-01	$1.88	$1.88	$1.88	$1.88	$1.88	1,151
2024-07-31	$1.93	$1.93	$1.93	$1.93	$1.93	178
2024-07-30	$1.89	$1.89	$1.88	$1.88	$1.88	847
2024-07-29	$1.95	$1.96	$1.88	$1.90	$1.90	2,901
2024-07-26	$1.89	$1.99	$1.89	$1.99	$1.99	1,986
2024-07-25	$2.00	$2.00	$1.91	$1.93	$1.93	3,460
2024-07-24	$1.99	$2.10	$1.95	$1.98	$1.98	47,293
2024-07-23	$1.89	$1.97	$1.89	$1.93	$1.93	4,890
2024-07-22	$1.91	$1.96	$1.86	$1.88	$1.88	10,995
2024-07-19	$1.96	$1.96	$1.90	$1.90	$1.90	628
2024-07-18	$2.00	$2.00	$1.87	$1.90	$1.90	4,024
2024-07-17	$1.91	$1.94	$1.89	$1.94	$1.94	3,916
2024-07-16	$1.96	$1.97	$1.93	$1.93	$1.93	2,421
2024-07-15	$1.99	$2.00	$1.97	$1.97	$1.97	3,816
2024-07-12	$1.99	$2.00	$1.97	$1.99	$1.99	6,700
2024-07-11	$2.00	$2.06	$1.96	$1.99	$1.99	13,642
2024-07-10	$1.96	$2.06	$1.96	$1.98	$1.98	12,573
2024-07-09	$1.97	$1.97	$1.96	$1.96	$1.96	4,838
2024-07-08	$1.93	$2.00	$1.93	$1.98	$1.98	5,824
2024-07-05	$1.96	$1.99	$1.93	$1.96	$1.96	7,081
2024-07-03	$1.96	$2.05	$1.94	$1.98	$1.98	7,472
2024-07-02	$1.90	$2.00	$1.90	$1.97	$1.97	6,284
2024-07-01	$1.93	$1.95	$1.91	$1.91	$1.91	10,744
2024-06-28	$1.97	$2.00	$1.97	$2.00	$2.00	3,031
2024-06-27	$1.96	$2.00	$1.96	$2.00	$2.00	21,850
2024-06-26	$1.91	$1.98	$1.87	$1.98	$1.98	12,539
2024-06-25	$1.95	$2.02	$1.94	$1.97	$1.97	35,014
2024-06-24	$1.95	$1.97	$1.93	$1.93	$1.93	6,149
2024-06-21	$1.96	$1.99	$1.93	$1.94	$1.94	7,218
2024-06-20	$1.85	$1.95	$1.85	$1.94	$1.94	23,368
2024-06-18	$1.85	$1.91	$1.85	$1.91	$1.91	6,706
2024-06-17	$1.87	$1.92	$1.84	$1.91	$1.91	4,319
2024-06-14	$1.89	$1.92	$1.87	$1.87	$1.87	4,503
2024-06-13	$1.89	$1.98	$1.87	$1.89	$1.89	9,250
2024-06-12	$1.91	$1.94	$1.88	$1.94	$1.94	8,201
2024-06-11	$1.88	$1.97	$1.88	$1.90	$1.90	4,465
2024-06-10	$1.98	$2.06	$1.86	$1.92	$1.92	8,986
2024-06-07	$2.05	$2.20	$1.98	$1.98	$1.98	38,213
2024-06-06	$1.93	$2.15	$1.90	$1.98	$1.98	136,949
2024-06-05	$1.89	$1.95	$1.84	$1.94	$1.94	12,141
2024-06-04	$1.89	$1.89	$1.84	$1.88	$1.88	8,460
2024-06-03	$1.82	$1.96	$1.82	$1.88	$1.88	6,024
2024-05-31	$1.86	$1.99	$1.86	$1.91	$1.91	8,152
2024-05-30	$1.85	$1.97	$1.83	$1.89	$1.89	26,980
2024-05-29	$1.84	$1.85	$1.84	$1.85	$1.85	3,572
2024-05-28	$1.85	$1.85	$1.84	$1.84	$1.84	2,532
2024-05-24	$1.84	$1.90	$1.84	$1.86	$1.86	3,210
2024-05-23	$1.95	$1.95	$1.81	$1.82	$1.82	30,650
2024-05-22	$1.92	$1.92	$1.88	$1.88	$1.88	16,087
2024-05-21	$1.99	$2.01	$1.87	$1.95	$1.95	32,127
2024-05-20	$1.98	$2.10	$1.94	$2.03	$2.03	45,311
2024-05-17	$1.86	$2.10	$1.84	$1.97	$1.97	107,372
2024-05-16	$1.87	$1.94	$1.86	$1.93	$1.93	9,804
2024-05-15	$1.84	$1.93	$1.83	$1.90	$1.90	6,937
2024-05-14	$1.86	$1.94	$1.86	$1.86	$1.86	2,404
2024-05-13	$1.85	$1.91	$1.85	$1.91	$1.91	1,883
2024-05-10	$1.91	$1.91	$1.91	$1.91	$1.91	670
2024-05-09	$1.94	$1.94	$1.94	$1.94	$1.94	859
2024-05-08	$1.99	$2.01	$1.82	$1.87	$1.87	23,539
2024-05-07	$1.92	$2.15	$1.87	$1.93	$1.93	60,976
2024-05-06	$1.82	$1.89	$1.82	$1.87	$1.87	3,134
2024-05-03	$1.82	$1.95	$1.82	$1.90	$1.90	7,481
2024-05-02	$1.82	$1.91	$1.82	$1.82	$1.82	11,694
2024-05-01	$1.83	$1.86	$1.82	$1.85	$1.85	2,089
2024-04-30	$1.86	$1.91	$1.83	$1.86	$1.86	10,506
2024-04-29	$1.90	$1.92	$1.85	$1.85	$1.85	8,752
2024-04-26	$1.89	$1.91	$1.85	$1.90	$1.90	7,439
2024-04-25	$1.92	$1.95	$1.88	$1.95	$1.95	2,159
2024-04-24	$1.93	$1.94	$1.92	$1.94	$1.94	1,250
2024-04-23	$1.89	$1.92	$1.89	$1.92	$1.92	2,117
2024-04-22	$1.89	$1.91	$1.89	$1.89	$1.89	1,432
2024-04-19	$1.90	$1.94	$1.89	$1.94	$1.94	7,432
2024-04-18	$1.95	$1.97	$1.89	$1.89	$1.89	8,055
2024-04-17	$1.90	$1.95	$1.89	$1.89	$1.89	6,088
2024-04-16	$1.91	$1.95	$1.89	$1.90	$1.90	32,512
2024-04-15	$1.98	$1.99	$1.77	$1.90	$1.90	57,649
2024-04-12	$2.06	$2.06	$1.94	$1.96	$1.96	9,826
2024-04-11	$1.99	$2.01	$1.92	$1.99	$1.99	10,760
2024-04-10	$1.98	$2.23	$1.95	$2.00	$2.00	72,571
2024-04-09	$1.93	$2.01	$1.91	$1.99	$1.99	25,339
2024-04-08	$1.94	$2.01	$1.90	$1.97	$1.97	31,723
2024-04-05	$1.95	$1.95	$1.87	$1.90	$1.90	4,940
2024-04-04	$1.90	$1.90	$1.86	$1.89	$1.89	12,717
2024-04-03	$1.91	$1.94	$1.85	$1.88	$1.88	21,640
2024-04-02	$1.93	$1.94	$1.88	$1.90	$1.90	13,828
2024-04-01	$2.00	$2.10	$1.85	$1.90	$1.90	33,445
2024-03-28	$1.98	$1.98	$1.93	$1.94	$1.94	13,214
2024-03-27	$1.95	$1.95	$1.91	$1.92	$1.92	9,790
2024-03-26	$1.97	$1.97	$1.90	$1.95	$1.95	16,082
2024-03-25	$1.91	$2.03	$1.91	$1.98	$1.98	37,354
2024-03-22	$1.94	$1.97	$1.91	$1.93	$1.93	5,776
2024-03-21	$1.90	$1.96	$1.88	$1.91	$1.91	23,470
2024-03-20	$1.82	$1.98	$1.82	$1.91	$1.91	67,649
2024-03-19	$1.80	$1.88	$1.80	$1.81	$1.81	9,243
2024-03-18	$1.87	$1.91	$1.81	$1.85	$1.85	19,960
2024-03-15	$1.91	$1.91	$1.85	$1.85	$1.85	19,280
2024-03-14	$1.90	$1.95	$1.86	$1.86	$1.86	6,216
2024-03-13	$1.91	$1.96	$1.90	$1.92	$1.92	4,904
2024-03-12	$1.91	$1.97	$1.89	$1.91	$1.91	15,600
2024-03-11	$1.92	$1.92	$1.86	$1.87	$1.87	17,477
2024-03-08	$1.91	$1.94	$1.86	$1.93	$1.93	27,127
2024-03-07	$1.85	$1.93	$1.84	$1.92	$1.92	20,676
2024-03-06	$1.85	$1.88	$1.85	$1.87	$1.87	8,085
2024-03-05	$1.86	$1.90	$1.85	$1.86	$1.86	15,975
2024-03-04	$1.94	$1.95	$1.86	$1.89	$1.89	29,457
2024-03-01	$1.95	$1.99	$1.95	$1.96	$1.96	48,461
2024-02-29	$1.91	$1.95	$1.89	$1.95	$1.95	15,798
2024-02-28	$1.90	$1.96	$1.88	$1.89	$1.89	8,730
2024-02-27	$1.90	$1.92	$1.85	$1.88	$1.88	29,314
2024-02-26	$1.94	$1.99	$1.88	$1.88	$1.88	47,207
2024-02-23	$1.99	$2.05	$1.93	$1.95	$1.95	30,325
2024-02-22	$1.99	$2.06	$1.90	$1.95	$1.95	63,120
2024-02-21	$2.06	$2.18	$1.96	$2.08	$2.08	114,611
2024-02-20	$2.08	$2.20	$1.98	$2.10	$2.10	182,719
2024-02-16	$2.61	$2.85	$1.94	$2.17	$2.17	3,523,061
2024-02-15	$2.10	$2.40	$2.04	$2.23	$2.23	2,938,917
2024-02-14	$1.98	$2.07	$1.91	$2.04	$2.04	20,915
2024-02-13	$2.00	$2.00	$1.90	$1.95	$1.95	1,062
2024-02-12	$1.90	$1.98	$1.89	$1.98	$1.98	1,482
2024-02-09	$1.86	$1.99	$1.85	$1.99	$1.99	11,604
2024-02-08	$2.13	$2.29	$1.69	$1.98	$1.98	159,604
2024-02-07	$1.95	$2.15	$1.95	$2.05	$2.05	5,755
2024-02-06	$2.08	$2.08	$2.08	$2.08	$2.08	321
2024-02-05	$2.00	$2.05	$1.95	$2.03	$2.03	5,336
2024-02-02	$2.05	$2.05	$2.05	$2.05	$2.05	220
2024-02-01	$1.96	$1.96	$1.96	$1.96	$1.96	206
2024-01-31	$1.93	$2.04	$1.91	$2.01	$2.01	845
2024-01-30	$1.99	$1.99	$1.99	$1.99	$1.99	664
2024-01-29	$2.04	$2.15	$1.94	$2.06	$2.06	7,206
2024-01-26	$1.98	$2.09	$1.97	$2.09	$2.09	1,074
2024-01-25	$1.97	$2.09	$1.97	$2.03	$2.03	5,469
2024-01-24	$2.13	$2.13	$2.13	$2.13	$2.13	351
2024-01-23	$2.02	$2.11	$1.97	$2.10	$2.10	11,497
2024-01-22	$1.95	$2.06	$1.91	$1.96	$1.96	29,914
2024-01-19	$1.99	$2.01	$1.92	$1.96	$1.96	8,408
2024-01-18	$1.98	$2.09	$1.98	$2.05	$2.05	9,054
2024-01-17	$2.16	$2.23	$1.92	$2.04	$2.04	33,377
2024-01-16	$2.17	$2.29	$2.17	$2.25	$2.25	21,828
2024-01-12	$2.20	$2.23	$2.17	$2.23	$2.23	2,386
2024-01-11	$2.21	$2.23	$2.21	$2.23	$2.23	1,342
2024-01-10	$2.25	$2.29	$2.20	$2.24	$2.24	6,264
2024-01-09	$2.22	$2.27	$2.19	$2.19	$2.19	9,346
2024-01-08	$2.16	$2.29	$2.12	$2.27	$2.27	34,592
2024-01-05	$2.11	$2.16	$2.10	$2.11	$2.11	6,360
2024-01-04	$2.10	$2.19	$2.10	$2.12	$2.12	9,272
2024-01-03	$2.14	$2.23	$2.14	$2.18	$2.18	17,305
2024-01-02	$2.17	$2.19	$2.09	$2.19	$2.19	14,754
2023-12-29	$1.98	$2.30	$1.97	$2.17	$2.17	83,644
2023-12-28	$1.91	$1.91	$1.86	$1.90	$1.90	9,727
2023-12-27	$1.86	$1.93	$1.83	$1.89	$1.89	6,032
2023-12-26	$1.87	$1.97	$1.87	$1.97	$1.97	9,799
2023-12-22	$1.94	$1.94	$1.90	$1.94	$1.94	2,854
2023-12-21	$1.90	$1.97	$1.90	$1.94	$1.94	6,583
2023-12-20	$1.85	$1.96	$1.83	$1.91	$1.91	3,447
2023-12-19	$1.83	$1.94	$1.83	$1.85	$1.85	5,889
2023-12-18	$1.78	$1.89	$1.78	$1.79	$1.79	6,785
2023-12-15	$1.71	$1.94	$1.71	$1.85	$1.85	19,108
2023-12-14	$1.79	$1.80	$1.71	$1.74	$1.74	6,253
2023-12-13	$1.84	$1.84	$1.79	$1.84	$1.84	3,897
2023-12-12	$1.83	$1.83	$1.82	$1.83	$1.83	2,699
2023-12-11	$1.83	$1.88	$1.83	$1.83	$1.83	2,495
2023-12-08	$1.88	$1.88	$1.82	$1.86	$1.86	2,967
2023-12-07	$1.95	$1.95	$1.81	$1.93	$1.93	8,067
2023-12-06	$1.77	$2.00	$1.77	$1.98	$1.98	38,608
2023-12-05	$1.70	$1.82	$1.70	$1.72	$1.72	4,852
2023-12-04	$1.74	$1.82	$1.73	$1.78	$1.78	24,398
2023-12-01	$1.75	$1.76	$1.73	$1.76	$1.76	2,146
2023-11-30	$1.71	$1.90	$1.70	$1.81	$1.81	13,414
2023-11-29	$1.76	$1.77	$1.67	$1.71	$1.71	18,427
2023-11-28	$1.81	$1.81	$1.76	$1.78	$1.78	1,934
2023-11-27	$1.82	$1.89	$1.75	$1.88	$1.88	9,681
2023-11-24	$1.74	$1.97	$1.74	$1.94	$1.94	15,530
2023-11-22	$1.78	$1.78	$1.78	$1.78	$1.78	311
2023-11-21	$1.74	$1.81	$1.72	$1.81	$1.81	2,548
2023-11-20	$1.81	$1.81	$1.74	$1.78	$1.78	4,887
2023-11-17	$1.79	$1.86	$1.75	$1.86	$1.86	5,122
2023-11-16	$1.82	$1.84	$1.73	$1.78	$1.78	11,158
2023-11-15	$1.81	$1.90	$1.76	$1.86	$1.86	6,794
2023-11-14	$1.80	$1.90	$1.75	$1.89	$1.89	8,761
2023-11-13	$1.75	$1.81	$1.74	$1.81	$1.81	4,630
2023-11-10	$1.81	$1.81	$1.74	$1.74	$1.74	2,736
2023-11-09	$1.84	$1.88	$1.79	$1.84	$1.84	18,512
2023-11-08	$1.83	$1.85	$1.77	$1.77	$1.77	1,818
2023-11-07	$1.72	$1.90	$1.70	$1.76	$1.76	18,542
2023-11-06	$1.65	$1.71	$1.65	$1.70	$1.70	4,444
2023-11-03	$1.70	$1.81	$1.70	$1.70	$1.70	3,661
2023-11-02	$1.63	$1.75	$1.61	$1.70	$1.70	33,888
2023-11-01	$1.60	$1.65	$1.58	$1.60	$1.60	11,363
2023-10-31	$1.64	$1.77	$1.58	$1.59	$1.59	14,146
2023-10-30	$1.75	$1.76	$1.64	$1.66	$1.66	12,404
2023-10-27	$1.91	$1.91	$1.76	$1.76	$1.76	7,016
2023-10-26	$1.99	$2.06	$1.83	$1.88	$1.88	35,158
2023-10-25	$1.96	$2.05	$1.94	$1.94	$1.94	21,736
2023-10-24	$2.08	$2.09	$1.96	$1.96	$1.96	28,616
2023-10-23	$2.11	$2.25	$1.98	$1.98	$1.98	67,016
2023-10-20	$2.27	$2.35	$2.15	$2.20	$2.20	24,551
2023-10-19	$2.35	$2.35	$2.06	$2.22	$2.22	37,285
2023-10-18	$2.39	$2.40	$2.08	$2.21	$2.21	64,820
2023-10-17	$2.38	$2.50	$2.20	$2.44	$2.44	121,759
2023-10-16	$2.07	$2.51	$2.00	$2.44	$2.44	256,181
2023-10-13	$2.11	$2.18	$1.95	$2.15	$2.15	86,992
2023-10-12	$2.01	$2.66	$1.98	$2.35	$2.35	593,434
2023-10-11	$1.98	$2.10	$1.98	$2.03	$2.03	14,450
2023-10-10	$2.12	$2.12	$1.93	$1.98	$1.98	10,489
2023-10-09	$1.92	$2.01	$1.92	$2.00	$2.00	4,222
2023-10-06	$2.08	$2.10	$1.98	$2.07	$2.07	12,954
2023-10-05	$1.99	$2.12	$1.99	$2.12	$2.12	502
2023-10-04	$2.05	$2.12	$2.04	$2.12	$2.12	1,365
2023-10-03	$2.07	$2.07	$2.07	$2.07	$2.07	343
2023-10-02	$2.06	$2.14	$2.02	$2.13	$2.13	6,867
2023-09-29	$2.06	$2.06	$2.05	$2.05	$2.05	990
2023-09-28	$2.00	$2.08	$1.96	$2.05	$2.05	4,408
2023-09-27	$2.00	$2.08	$1.95	$2.06	$2.06	14,028
2023-09-26	$2.02	$2.12	$2.00	$2.01	$2.01	13,598
2023-09-25	$2.00	$2.15	$2.00	$2.00	$2.00	8,002
2023-09-22	$2.06	$2.07	$2.00	$2.00	$2.00	9,978
2023-09-21	$2.13	$2.16	$2.00	$2.00	$2.00	8,880
2023-09-20	$2.15	$2.21	$2.05	$2.21	$2.21	11,975
2023-09-19	$2.20	$2.22	$2.15	$2.17	$2.17	4,315
2023-09-18	$2.21	$2.22	$2.15	$2.17	$2.17	10,790
2023-09-15	$2.26	$2.26	$2.20	$2.20	$2.20	4,299
2023-09-14	$2.25	$2.25	$2.16	$2.23	$2.23	11,424
2023-09-13	$2.28	$2.29	$2.16	$2.28	$2.28	11,291
2023-09-12	$2.17	$2.30	$2.15	$2.29	$2.29	40,655
2023-09-11	$2.15	$2.15	$2.14	$2.14	$2.14	1,275
2023-09-08	$2.19	$2.19	$2.11	$2.12	$2.12	12,679
2023-09-07	$1.94	$2.19	$1.89	$2.13	$2.13	53,403
2023-09-06	$2.00	$2.00	$1.94	$1.96	$1.96	5,960
2023-09-05	$2.06	$2.06	$1.97	$2.00	$2.00	6,398
2023-09-01	$2.06	$2.14	$2.00	$2.10	$2.10	11,313
2023-08-31	$2.07	$2.15	$1.93	$1.93	$1.93	19,441
2023-08-30	$1.98	$2.07	$1.93	$2.04	$2.04	17,021
2023-08-29	$1.98	$1.98	$1.98	$1.98	$1.98	1,121
2023-08-28	$1.98	$2.01	$1.98	$2.01	$2.01	2,978
2023-08-25	$2.10	$2.10	$1.93	$2.01	$2.01	29,296
2023-08-24	$2.09	$2.18	$2.05	$2.14	$2.14	14,068
2023-08-23	$2.02	$2.10	$2.02	$2.10	$2.10	6,067
2023-08-22	$2.04	$2.15	$2.01	$2.09	$2.09	11,434
2023-08-21	$2.07	$2.21	$2.02	$2.08	$2.08	26,217
2023-08-18	$2.14	$2.14	$2.08	$2.12	$2.12	7,529
2023-08-17	$2.10	$2.24	$2.07	$2.08	$2.08	4,300
2023-08-16	$2.13	$2.28	$2.06	$2.16	$2.16	14,069
2023-08-15	$2.08	$2.25	$2.08	$2.19	$2.19	5,257
2023-08-14	$2.16	$2.17	$2.10	$2.15	$2.15	8,712
2023-08-11	$2.22	$2.22	$2.15	$2.15	$2.15	3,956
2023-08-10	$2.18	$2.21	$2.15	$2.21	$2.21	1,544
2023-08-09	$2.14	$2.20	$2.10	$2.20	$2.20	7,274
2023-08-08	$2.22	$2.22	$2.12	$2.20	$2.20	2,605
2023-08-07	$2.14	$2.25	$2.14	$2.19	$2.19	3,005
2023-08-04	$2.20	$2.20	$2.16	$2.19	$2.19	3,002
2023-08-03	$2.38	$2.38	$2.18	$2.18	$2.18	4,319
2023-08-02	$2.28	$2.40	$2.22	$2.24	$2.24	34,854
2023-08-01	$2.34	$2.44	$2.25	$2.32	$2.32	15,044
2023-07-31	$2.31	$2.38	$2.24	$2.30	$2.30	6,484
2023-07-28	$2.30	$2.40	$2.22	$2.29	$2.29	10,024
2023-07-27	$2.29	$2.42	$2.21	$2.27	$2.27	14,056
2023-07-26	$2.25	$2.33	$2.19	$2.30	$2.30	20,786
2023-07-25	$2.19	$2.22	$2.15	$2.18	$2.18	7,420
2023-07-24	$2.08	$2.17	$2.08	$2.15	$2.15	4,855
2023-07-21	$2.16	$2.16	$2.16	$2.16	$2.16	2,141
2023-07-20	$2.17	$2.22	$2.15	$2.16	$2.16	4,567
2023-07-19	$2.16	$2.34	$2.15	$2.17	$2.17	9,206
2023-07-18	$2.17	$2.29	$2.17	$2.23	$2.23	17,903
2023-07-17	$2.18	$2.33	$2.08	$2.30	$2.30	49,982
2023-07-14	$2.11	$2.25	$2.09	$2.11	$2.11	66,604
2023-07-13	$2.23	$2.24	$2.06	$2.20	$2.20	785,214
2023-07-12	$2.26	$2.34	$2.16	$2.24	$2.24	6,372
2023-07-11	$2.39	$2.41	$2.22	$2.23	$2.23	26,590
2023-07-10	$2.24	$2.40	$2.15	$2.26	$2.26	37,198
2023-07-07	$2.17	$2.25	$2.17	$2.20	$2.20	2,224
2023-07-06	$2.16	$2.24	$2.16	$2.17	$2.17	3,269
2023-07-05	$2.18	$2.25	$2.16	$2.23	$2.23	4,976
2023-07-03	$2.19	$2.23	$2.16	$2.21	$2.21	12,668
2023-06-30	$2.25	$2.25	$2.17	$2.23	$2.23	11,246
2023-06-29	$2.17	$2.26	$2.17	$2.26	$2.26	2,253
2023-06-28	$2.18	$2.20	$2.18	$2.20	$2.20	6,613
2023-06-27	$2.21	$2.23	$2.15	$2.15	$2.15	9,538
2023-06-26	$2.31	$2.31	$2.23	$2.23	$2.23	5,660
2023-06-23	$2.35	$2.37	$2.26	$2.34	$2.34	13,598
2023-06-22	$2.31	$2.36	$2.28	$2.35	$2.35	8,146
2023-06-21	$2.30	$2.36	$2.29	$2.36	$2.36	6,800
2023-06-20	$2.29	$2.34	$2.29	$2.31	$2.31	10,101
2023-06-16	$2.31	$2.31	$2.25	$2.27	$2.27	19,166
2023-06-15	$2.26	$2.29	$2.25	$2.29	$2.29	10,792
2023-06-14	$2.26	$2.32	$2.26	$2.29	$2.29	6,611
2023-06-13	$2.31	$2.34	$2.26	$2.30	$2.30	13,449
2023-06-12	$2.30	$2.36	$2.26	$2.36	$2.36	4,303
2023-06-09	$2.36	$2.36	$2.28	$2.32	$2.32	5,766
2023-06-08	$2.24	$2.49	$2.24	$2.34	$2.34	113,817
2023-06-07	$2.25	$2.25	$2.16	$2.19	$2.19	8,694
2023-06-06	$2.25	$2.28	$2.21	$2.21	$2.21	27,998
2023-06-05	$2.16	$2.25	$2.11	$2.14	$2.14	17,825
2023-06-02	$2.30	$2.30	$2.17	$2.18	$2.18	14,445
2023-06-01	$2.18	$2.23	$2.17	$2.23	$2.23	7,030
2023-05-31	$2.18	$2.35	$2.15	$2.16	$2.16	26,262
2023-05-30	$2.12	$2.19	$2.09	$2.16	$2.16	10,336
2023-05-26	$2.09	$2.15	$2.01	$2.13	$2.13	29,437
2023-05-25	$2.15	$2.23	$2.10	$2.10	$2.10	19,325
2023-05-24	$2.20	$2.29	$2.02	$2.21	$2.21	311,679
2023-05-23	$2.00	$2.11	$1.95	$2.09	$2.09	37,316
2023-05-22	$1.97	$2.08	$1.96	$1.98	$1.98	21,227
2023-05-19	$2.00	$2.06	$2.00	$2.05	$2.05	10,868
2023-05-18	$2.03	$2.07	$2.00	$2.04	$2.04	27,293
2023-05-17	$2.10	$2.10	$2.02	$2.04	$2.04	17,281
2023-05-16	$2.05	$2.21	$2.01	$2.04	$2.04	57,374
2023-05-15	$2.10	$2.11	$2.02	$2.05	$2.05	37,148
2023-05-12	$2.13	$2.19	$2.05	$2.05	$2.05	38,356
2023-05-11	$2.09	$2.22	$2.03	$2.05	$2.05	75,143
2023-05-10	$2.02	$2.10	$1.97	$2.02	$2.02	32,805
2023-05-09	$2.08	$2.10	$2.00	$2.08	$2.08	43,130
2023-05-08	$2.10	$2.25	$2.05	$2.08	$2.08	34,864
2023-05-05	$2.25	$2.34	$2.08	$2.08	$2.08	95,730
2023-05-04	$2.25	$2.46	$2.25	$2.33	$2.33	115,386
2023-05-03	$2.12	$2.65	$2.08	$2.51	$2.51	533,093
2023-05-02	$4.01	$4.88	$2.25	$2.65	$2.65	7,034,917
2023-05-01	$2.29	$3.48	$2.29	$2.71	$2.71	4,930,345
2023-04-28	$1.99	$2.14	$1.97	$2.10	$2.10	36,095
2023-04-27	$1.93	$1.93	$1.87	$1.88	$1.88	3,709
2023-04-26	$1.92	$1.92	$1.92	$1.92	$1.92	288
2023-04-25	$1.92	$1.92	$1.88	$1.88	$1.88	1,331
2023-04-24	$1.90	$1.92	$1.90	$1.90	$1.90	822
2023-04-21	$1.96	$1.96	$1.90	$1.93	$1.93	4,228
2023-04-20	$2.06	$2.06	$1.89	$1.95	$1.95	1,410
2023-04-19	$2.11	$2.11	$2.00	$2.00	$2.00	1,755
2023-04-18	$2.04	$2.04	$2.00	$2.00	$2.00	2,320
2023-04-17	$1.85	$2.00	$1.82	$1.96	$1.96	2,738
2023-04-14	$1.89	$1.99	$1.83	$1.89	$1.89	10,361
2023-04-13	$1.95	$1.95	$1.93	$1.94	$1.94	690
2023-04-12	$1.92	$1.97	$1.88	$1.89	$1.89	5,636
2023-04-11	$2.00	$2.00	$2.00	$2.00	$2.00	142
2023-04-10	$2.01	$2.01	$1.88	$2.00	$2.00	1,682
2023-04-06	$1.95	$2.04	$1.88	$1.97	$1.97	2,933
2023-04-05	$1.91	$1.97	$1.88	$1.90	$1.90	3,094
2023-04-04	$1.94	$1.97	$1.88	$1.96	$1.96	2,379
2023-04-03	$1.98	$1.98	$1.98	$1.98	$1.98	110
2023-03-31	$1.98	$1.98	$1.90	$1.90	$1.90	11,275
2023-03-30	$1.97	$2.04	$1.94	$2.04	$2.04	3,066
2023-03-29	$2.09	$2.09	$1.93	$2.06	$2.06	1,866
2023-03-28	$2.08	$2.08	$2.08	$2.08	$2.08	94
2023-03-27	$2.09	$2.09	$1.93	$2.08	$2.08	912
2023-03-24	$1.98	$2.00	$1.88	$1.98	$1.98	8,132
2023-03-23	$1.97	$2.07	$1.90	$2.01	$2.01	12,899
2023-03-22	$2.04	$2.16	$1.85	$2.04	$2.04	35,743
2023-03-21	$2.18	$2.18	$1.94	$2.14	$2.14	26,626
2023-03-20	$2.20	$2.20	$2.07	$2.10	$2.10	1,544
2023-03-17	$2.09	$2.22	$2.09	$2.12	$2.12	9,021
2023-03-16	$2.30	$2.30	$2.07	$2.14	$2.14	1,265
2023-03-15	$2.12	$2.13	$2.09	$2.10	$2.10	3,329
2023-03-14	$2.10	$2.21	$2.09	$2.10	$2.10	7,791
2023-03-13	$2.31	$2.35	$2.15	$2.15	$2.15	9,990
2023-03-10	$2.38	$2.48	$2.33	$2.33	$2.33	3,596
2023-03-09	$2.36	$2.39	$2.35	$2.35	$2.35	2,743
2023-03-08	$2.39	$2.39	$2.38	$2.38	$2.38	2,336
2023-03-07	$2.37	$2.37	$2.37	$2.37	$2.37	41
2023-03-06	$2.35	$2.40	$2.35	$2.37	$2.37	9,081
2023-03-03	$2.42	$2.43	$2.37	$2.38	$2.38	3,400
2023-03-02	$2.43	$2.43	$2.43	$2.43	$2.43	194
2023-03-01	$2.35	$2.35	$2.32	$2.32	$2.32	3,514
2023-02-28	$2.33	$2.33	$2.27	$2.27	$2.27	3,107
2023-02-27	$2.22	$2.33	$2.22	$2.33	$2.33	384
2023-02-24	$2.21	$2.29	$2.21	$2.26	$2.26	4,249
2023-02-23	$2.32	$2.33	$2.26	$2.26	$2.26	742
2023-02-22	$2.32	$2.36	$2.28	$2.33	$2.33	5,984
2023-02-21	$2.40	$2.42	$2.30	$2.35	$2.35	3,968
2023-02-17	$2.42	$2.42	$2.36	$2.42	$2.42	1,985
2023-02-16	$2.32	$2.37	$2.32	$2.32	$2.32	1,606
2023-02-15	$2.29	$2.42	$2.29	$2.32	$2.32	1,317
2023-02-14	$2.40	$2.40	$2.25	$2.25	$2.25	2,506
2023-02-13	$2.28	$2.41	$2.26	$2.26	$2.26	3,782
2023-02-10	$2.38	$2.38	$2.28	$2.28	$2.28	9,714
2023-02-09	$2.39	$2.60	$2.37	$2.37	$2.37	8,922
2023-02-08	$2.50	$2.50	$2.39	$2.44	$2.44	3,858
2023-02-07	$2.55	$2.55	$2.45	$2.49	$2.49	4,103
2023-02-06	$2.53	$2.60	$2.52	$2.57	$2.57	4,553
2023-02-03	$2.56	$2.57	$2.49	$2.55	$2.55	7,385
2023-02-02	$2.58	$2.65	$2.50	$2.54	$2.54	5,240
2023-02-01	$2.65	$2.65	$2.35	$2.49	$2.49	13,462
2023-01-31	$2.52	$2.65	$2.52	$2.59	$2.59	15,636
2023-01-30	$2.48	$2.49	$2.48	$2.49	$2.49	1,117
2023-01-27	$2.53	$2.59	$2.50	$2.54	$2.54	4,694
2023-01-26	$2.51	$2.51	$2.45	$2.47	$2.47	2,573
2023-01-25	$2.32	$2.48	$2.32	$2.48	$2.48	5,223
2023-01-24	$2.50	$2.50	$2.49	$2.49	$2.49	3,337
2023-01-23	$2.42	$2.50	$2.42	$2.50	$2.50	10,540
2023-01-20	$2.50	$2.50	$2.41	$2.45	$2.45	6,921
2023-01-19	$2.45	$2.50	$2.35	$2.45	$2.45	11,925
2023-01-18	$2.40	$2.49	$2.36	$2.49	$2.49	1,825
2023-01-17	$2.45	$2.46	$2.38	$2.43	$2.43	5,604
2023-01-13	$2.42	$2.45	$2.40	$2.45	$2.45	5,263
2023-01-12	$2.44	$2.49	$2.39	$2.49	$2.49	10,798
2023-01-11	$2.40	$2.50	$2.40	$2.41	$2.41	666
2023-01-10	$2.51	$2.51	$2.40	$2.40	$2.40	7,327
2023-01-09	$2.40	$2.52	$2.39	$2.49	$2.49	11,432
2023-01-06	$2.40	$2.52	$2.40	$2.42	$2.42	10,249
2023-01-05	$2.46	$2.46	$2.40	$2.40	$2.40	3,688
2023-01-04	$2.31	$2.40	$2.23	$2.35	$2.35	4,746
2023-01-03	$2.26	$2.35	$2.26	$2.31	$2.31	10,797
2022-12-30	$2.26	$2.26	$2.26	$2.26	$2.26	2,053
2022-12-29	$2.26	$2.28	$2.20	$2.25	$2.25	4,651
2022-12-28	$2.31	$2.31	$2.17	$2.19	$2.19	12,817
2022-12-27	$2.29	$2.32	$2.23	$2.32	$2.32	12,154
2022-12-23	$2.37	$2.42	$2.36	$2.42	$2.42	6,059
2022-12-22	$2.44	$2.57	$2.31	$2.38	$2.38	26,909
2022-12-21	$2.37	$2.41	$2.28	$2.35	$2.35	11,275
2022-12-20	$2.31	$2.41	$2.27	$2.27	$2.27	7,267
2022-12-19	$2.30	$2.30	$2.18	$2.30	$2.30	13,497
2022-12-16	$2.24	$2.45	$2.24	$2.42	$2.42	26,512
2022-12-15	$2.27	$2.36	$2.07	$2.26	$2.26	6,588
2022-12-14	$2.21	$2.31	$2.21	$2.27	$2.27	3,919
2022-12-13	$2.20	$2.25	$2.12	$2.21	$2.21	7,557
2022-12-12	$2.10	$2.25	$2.10	$2.14	$2.14	18,760
2022-12-09	$2.04	$2.16	$2.04	$2.10	$2.10	12,944
2022-12-08	$2.05	$2.05	$2.04	$2.04	$2.04	2,525
2022-12-07	$2.03	$2.03	$2.03	$2.03	$2.03	4,861
2022-12-06	$2.07	$2.10	$2.03	$2.06	$2.06	9,011
2022-12-05	$2.14	$2.14	$2.09	$2.09	$2.09	1,518
2022-12-02	$2.07	$2.11	$2.06	$2.11	$2.11	1,353
2022-12-01	$2.13	$2.13	$2.05	$2.06	$2.06	3,350
2022-11-30	$2.02	$2.14	$2.02	$2.13	$2.13	4,428
2022-11-29	$2.02	$2.08	$1.98	$2.07	$2.07	7,861
2022-11-28	$2.03	$2.06	$2.00	$2.03	$2.03	5,676
2022-11-25	$2.09	$2.19	$2.04	$2.04	$2.04	4,743
2022-11-23	$2.23	$2.73	$1.94	$2.05	$2.05	254,879
2022-11-22	$2.15	$2.30	$2.15	$2.23	$2.23	4,698
2022-11-21	$2.23	$2.42	$2.17	$2.29	$2.29	53,155
2022-11-18	$2.12	$2.26	$2.06	$2.14	$2.14	6,686
2022-11-17	$2.21	$2.26	$2.20	$2.23	$2.23	3,477
2022-11-16	$2.10	$2.19	$2.10	$2.19	$2.19	2,439
2022-11-15	$2.23	$2.30	$2.10	$2.24	$2.24	12,913
2022-11-14	$2.33	$2.33	$2.05	$2.28	$2.28	3,880
2022-11-11	$2.14	$2.23	$2.06	$2.22	$2.22	1,244
2022-11-10	$2.15	$2.24	$2.14	$2.15	$2.15	7,956
2022-11-09	$2.09	$2.20	$2.06	$2.18	$2.18	9,250
2022-11-08	$2.13	$2.26	$2.13	$2.25	$2.25	4,302
2022-11-07	$2.17	$2.25	$2.13	$2.22	$2.22	2,587
2022-11-04	$2.18	$2.27	$2.15	$2.26	$2.26	20,468
2022-11-03	$2.07	$2.17	$2.07	$2.17	$2.17	3,794
2022-11-02	$2.09	$2.14	$2.07	$2.13	$2.13	3,229
2022-11-01	$2.06	$2.16	$2.06	$2.14	$2.14	5,402
2022-10-31	$2.00	$2.07	$2.00	$2.06	$2.06	6,367
2022-10-28	$2.05	$2.07	$1.99	$1.99	$1.99	2,138
2022-10-27	$2.05	$2.14	$1.97	$2.07	$2.07	5,270
2022-10-26	$2.12	$2.16	$2.04	$2.09	$2.09	10,792
2022-10-25	$2.06	$2.16	$2.04	$2.04	$2.04	9,813
2022-10-24	$2.11	$2.11	$1.94	$2.04	$2.04	29,210
2022-10-21	$1.98	$2.14	$1.98	$2.06	$2.06	20,434
2022-10-20	$2.07	$2.18	$1.96	$2.05	$2.05	7,538
2022-10-19	$2.10	$2.10	$2.00	$2.02	$2.02	3,911
2022-10-18	$2.15	$2.35	$2.00	$2.05	$2.05	14,182
2022-10-17	$2.06	$2.24	$2.06	$2.15	$2.15	16,337
2022-10-14	$2.07	$2.23	$2.03	$2.03	$2.03	6,465
2022-10-13	$1.95	$2.17	$1.95	$2.10	$2.10	29,994
2022-10-12	$2.07	$2.07	$2.07	$2.07	$2.07	453
2022-10-11	$1.95	$2.12	$1.95	$2.07	$2.07	10,481
2022-10-10	$2.12	$2.14	$1.99	$1.99	$1.99	6,734
2022-10-07	$2.17	$2.22	$2.12	$2.12	$2.12	2,245
2022-10-06	$2.16	$2.18	$2.11	$2.16	$2.16	9,906
2022-10-05	$2.20	$2.22	$2.05	$2.06	$2.06	10,264
2022-10-04	$2.21	$2.21	$2.21	$2.21	$2.21	677
2022-10-03	$2.04	$2.19	$2.03	$2.14	$2.14	15,928
2022-09-30	$2.14	$2.14	$2.04	$2.04	$2.04	3,163
2022-09-29	$2.13	$2.16	$2.11	$2.11	$2.11	8,564
2022-09-28	$2.21	$2.23	$2.15	$2.20	$2.20	6,334
2022-09-27	$2.11	$2.24	$2.11	$2.24	$2.24	3,330
2022-09-26	$2.35	$2.47	$2.14	$2.18	$2.18	17,509
2022-09-23	$2.13	$2.42	$2.13	$2.35	$2.35	74,670
2022-09-22	$2.36	$2.42	$2.08	$2.20	$2.20	31,466
2022-09-21	$2.36	$2.39	$2.34	$2.37	$2.37	8,781
2022-09-20	$2.55	$2.60	$2.36	$2.39	$2.39	25,003
2022-09-19	$2.78	$2.84	$2.46	$2.56	$2.56	36,395
2022-09-16	$2.78	$2.87	$2.70	$2.78	$2.78	15,739
2022-09-15	$2.81	$2.85	$2.76	$2.77	$2.77	4,991
2022-09-14	$2.76	$2.82	$2.75	$2.77	$2.77	9,013
2022-09-13	$2.80	$2.85	$2.76	$2.77	$2.77	12,000
2022-09-12	$2.81	$2.89	$2.78	$2.84	$2.84	7,911
2022-09-09	$2.84	$2.93	$2.72	$2.78	$2.78	22,999
2022-09-08	$2.72	$2.85	$2.70	$2.85	$2.85	24,189
2022-09-07	$2.73	$2.74	$2.69	$2.73	$2.73	10,718
2022-09-06	$2.70	$2.79	$2.68	$2.68	$2.68	7,604
2022-09-02	$2.79	$2.89	$2.67	$2.74	$2.74	40,417
2022-09-01	$2.78	$2.87	$2.72	$2.80	$2.80	50,293
2022-08-31	$2.85	$3.05	$2.73	$2.82	$2.82	51,587
2022-08-30	$2.88	$3.10	$2.75	$2.90	$2.90	65,597
2022-08-29	$2.74	$3.19	$2.65	$3.10	$3.10	131,695
2022-08-26	$3.64	$4.07	$2.70	$2.83	$2.83	1,298,105
2022-08-25	$2.85	$3.57	$2.83	$3.45	$3.45	451,285
2022-08-24	$2.72	$3.00	$2.70	$2.82	$2.82	41,289
2022-08-23	$2.65	$2.75	$2.61	$2.73	$2.73	25,955
2022-08-22	$2.62	$2.69	$2.62	$2.62	$2.62	4,597
2022-08-19	$2.66	$2.69	$2.63	$2.68	$2.68	6,948
2022-08-18	$2.65	$2.77	$2.65	$2.76	$2.76	17,198
2022-08-17	$2.79	$2.79	$2.62	$2.71	$2.71	4,954
2022-08-16	$2.66	$2.77	$2.59	$2.73	$2.73	22,162
2022-08-15	$2.73	$2.75	$2.55	$2.69	$2.69	44,304
2022-08-12	$2.69	$2.76	$2.63	$2.70	$2.70	17,901
2022-08-11	$2.65	$2.68	$2.58	$2.66	$2.66	45,527
2022-08-10	$2.68	$2.83	$2.58	$2.64	$2.64	26,479
2022-08-09	$2.80	$2.85	$2.63	$2.67	$2.67	57,664
2022-08-08	$3.06	$3.10	$2.75	$2.84	$2.84	147,565
2022-08-05	$2.85	$4.40	$2.81	$2.96	$2.96	2,535,243
2022-08-04	$2.72	$3.01	$2.72	$2.95	$2.95	19,794
2022-08-03	$2.92	$3.21	$2.60	$2.98	$2.98	128,432
2022-08-02	$2.59	$2.90	$2.51	$2.84	$2.84	80,218
2022-08-01	$2.74	$2.74	$2.53	$2.53	$2.53	13,662
2022-07-29	$2.57	$2.57	$2.51	$2.54	$2.54	2,192
2022-07-28	$2.50	$2.52	$2.50	$2.52	$2.52	560
2022-07-27	$2.41	$2.55	$2.25	$2.49	$2.49	15,838
2022-07-26	$2.54	$2.68	$2.37	$2.56	$2.56	21,153
2022-07-25	$2.90	$2.90	$2.57	$2.81	$2.81	5,145
2022-07-22	$2.74	$2.97	$2.66	$2.75	$2.75	60,413
2022-07-21	$2.75	$2.76	$2.65	$2.75	$2.75	5,306
2022-07-20	$2.56	$2.75	$2.56	$2.64	$2.64	9,707
2022-07-19	$2.57	$2.71	$2.57	$2.61	$2.61	2,562
2022-07-18	$2.62	$2.62	$2.51	$2.54	$2.54	2,045
2022-07-15	$2.61	$2.61	$2.56	$2.56	$2.56	16,031
2022-07-14	$2.45	$2.60	$2.45	$2.49	$2.49	6,002
2022-07-13	$2.48	$2.62	$2.48	$2.62	$2.62	3,437
2022-07-12	$2.50	$2.65	$2.41	$2.63	$2.63	18,500
2022-07-11	$2.61	$2.85	$2.37	$2.52	$2.52	75,041
2022-07-08	$2.35	$2.39	$2.35	$2.35	$2.35	3,917
2022-07-07	$2.37	$2.39	$2.34	$2.34	$2.34	3,078
2022-07-06	$2.44	$2.50	$2.26	$2.26	$2.26	22,468
2022-07-05	$2.56	$2.60	$2.56	$2.60	$2.60	1,405
2022-07-01	$2.57	$2.63	$2.57	$2.58	$2.58	3,083
2022-06-30	$2.56	$2.62	$2.30	$2.58	$2.58	16,467
2022-06-29	$2.70	$2.76	$2.50	$2.62	$2.62	22,457
2022-06-28	$2.82	$2.86	$2.69	$2.84	$2.84	7,313
2022-06-27	$2.66	$2.90	$2.66	$2.87	$2.87	19,029
2022-06-24	$2.71	$2.71	$2.54	$2.69	$2.69	7,313
2022-06-23	$2.45	$2.75	$2.36	$2.65	$2.65	45,677
2022-06-22	$2.26	$2.49	$2.22	$2.46	$2.46	19,651
2022-06-21	$2.18	$2.31	$2.18	$2.31	$2.31	4,274
2022-06-17	$2.18	$2.36	$2.18	$2.26	$2.26	1,974
2022-06-16	$2.16	$2.37	$2.16	$2.17	$2.17	3,360
2022-06-15	$2.27	$2.35	$2.16	$2.24	$2.24	15,421
2022-06-14	$2.29	$2.37	$2.12	$2.25	$2.25	19,129
2022-06-13	$2.46	$2.46	$2.21	$2.22	$2.22	14,599
2022-06-10	$2.42	$2.70	$2.42	$2.52	$2.52	131,907
2022-06-09	$2.31	$2.43	$2.25	$2.29	$2.29	5,258
2022-06-08	$2.32	$2.53	$2.32	$2.37	$2.37	6,009
2022-06-07	$2.46	$2.58	$2.35	$2.44	$2.44	58,939
2022-06-06	$2.36	$2.46	$2.32	$2.39	$2.39	7,175
2022-06-03	$2.22	$2.43	$2.22	$2.40	$2.40	2,757
2022-06-02	$2.33	$2.40	$2.17	$2.40	$2.40	28,506
2022-06-01	$2.45	$2.48	$2.36	$2.42	$2.42	8,935
2022-05-31	$2.35	$2.75	$2.31	$2.34	$2.34	9,332
2022-05-27	$2.29	$2.42	$2.07	$2.17	$2.17	11,589
2022-05-26	$2.15	$2.29	$1.98	$2.18	$2.18	38,863
2022-05-25	$2.15	$2.29	$2.14	$2.20	$2.20	6,071
2022-05-24	$2.13	$2.43	$2.13	$2.21	$2.21	74,490
2022-05-23	$2.16	$2.16	$2.13	$2.13	$2.13	2,001
2022-05-20	$2.20	$2.24	$2.01	$2.14	$2.14	21,643
2022-05-19	$2.17	$2.29	$2.13	$2.22	$2.22	40,600
2022-05-18	$2.25	$2.32	$2.17	$2.17	$2.17	28,346
2022-05-17	$2.20	$2.22	$2.10	$2.15	$2.15	17,322
2022-05-16	$2.15	$2.24	$2.01	$2.08	$2.08	11,758
2022-05-13	$2.09	$2.20	$2.08	$2.09	$2.09	12,227
2022-05-12	$2.03	$2.18	$1.93	$2.04	$2.04	16,883
2022-05-11	$2.29	$2.29	$1.98	$1.99	$1.99	42,025
2022-05-10	$2.18	$2.26	$2.14	$2.23	$2.23	4,696
2022-05-09	$2.28	$2.29	$2.17	$2.28	$2.28	17,312
2022-05-06	$2.41	$2.47	$2.27	$2.34	$2.34	9,194
2022-05-05	$2.40	$2.51	$2.28	$2.40	$2.40	14,144
2022-05-04	$2.25	$2.42	$2.23	$2.37	$2.37	31,895
2022-05-03	$2.25	$2.40	$2.24	$2.31	$2.31	25,972
2022-05-02	$2.46	$2.46	$2.10	$2.25	$2.25	104,517
2022-04-29	$2.62	$2.95	$2.38	$2.51	$2.51	316,002
2022-04-28	$2.61	$2.79	$2.54	$2.56	$2.56	102,059
2022-04-27	$2.69	$2.77	$2.58	$2.62	$2.62	25,192
2022-04-26	$2.74	$2.89	$2.63	$2.69	$2.69	39,768
2022-04-25	$2.99	$2.99	$2.75	$2.75	$2.75	10,668
2022-04-22	$2.82	$2.99	$2.73	$2.75	$2.75	98,189
2022-04-21	$2.85	$2.97	$2.81	$2.90	$2.90	29,660
2022-04-20	$2.76	$2.88	$2.70	$2.87	$2.87	19,507
2022-04-19	$2.89	$2.92	$2.74	$2.74	$2.74	20,619
2022-04-18	$2.67	$2.89	$2.60	$2.88	$2.88	154,030
2022-04-14	$2.77	$2.77	$2.63	$2.70	$2.70	37,700
2022-04-13	$2.73	$2.78	$2.55	$2.70	$2.70	119,169
2022-04-12	$2.84	$2.96	$2.66	$2.66	$2.66	160,065
2022-04-11	$2.85	$2.95	$2.79	$2.81	$2.81	69,437
2022-04-08	$2.86	$2.91	$2.80	$2.89	$2.89	38,336
2022-04-07	$2.82	$2.95	$2.80	$2.85	$2.85	35,891
2022-04-06	$2.86	$2.94	$2.78	$2.92	$2.92	65,170
2022-04-05	$2.90	$3.01	$2.87	$2.91	$2.91	94,227
2022-04-04	$3.11	$3.18	$2.75	$2.92	$2.92	215,906
2022-04-01	$3.24	$3.69	$2.95	$3.10	$3.10	467,817
2022-03-31	$3.44	$3.54	$3.20	$3.22	$3.22	40,978
2022-03-30	$3.35	$3.57	$3.31	$3.44	$3.44	50,102
2022-03-29	$3.48	$3.62	$3.31	$3.41	$3.41	149,927
2022-03-28	$3.30	$3.39	$3.20	$3.27	$3.27	29,500
2022-03-25	$3.52	$3.52	$3.30	$3.32	$3.32	30,848
2022-03-24	$3.46	$3.56	$3.28	$3.38	$3.38	41,011
2022-03-23	$3.33	$3.76	$3.33	$3.53	$3.53	346,212
2022-03-22	$3.19	$3.71	$3.12	$3.47	$3.47	519,689
2022-03-21	$3.19	$3.33	$3.09	$3.17	$3.17	75,211
2022-03-18	$3.32	$3.35	$3.06	$3.14	$3.14	296,531
2022-03-17	$3.51	$3.68	$3.02	$3.16	$3.16	291,650
2022-03-16	$4.58	$6.70	$3.52	$3.58	$3.58	5,379,382
2022-03-15	$3.97	$4.28	$3.79	$4.18	$4.18	347,368
2022-03-14	$3.45	$3.68	$3.06	$3.65	$3.65	181,922
2022-03-11	$3.75	$3.76	$3.35	$3.59	$3.59	11,574
2022-03-10	$3.54	$3.75	$3.54	$3.75	$3.75	4,040
2022-03-09	$3.65	$3.75	$3.34	$3.64	$3.64	15,419
2022-03-08	$3.30	$3.67	$3.21	$3.65	$3.65	17,011
2022-03-07	$3.36	$3.40	$3.22	$3.30	$3.30	31,429
2022-03-04	$3.08	$3.62	$2.91	$3.47	$3.47	126,395
2022-03-03	$3.18	$3.20	$3.09	$3.09	$3.09	9,209
2022-03-02	$3.20	$3.22	$3.04	$3.13	$3.13	6,834
2022-03-01	$3.11	$3.29	$3.11	$3.28	$3.28	4,411
2022-02-28	$2.99	$3.40	$2.91	$3.29	$3.29	32,054
2022-02-25	$3.14	$3.14	$2.94	$3.03	$3.03	8,569
2022-02-24	$2.77	$3.10	$2.76	$3.05	$3.05	34,174
2022-02-23	$2.98	$3.19	$2.82	$3.05	$3.05	80,314
2022-02-22	$2.91	$2.98	$2.82	$2.95	$2.95	16,668
2022-02-18	$3.06	$3.19	$2.82	$2.91	$2.91	29,188
2022-02-17	$3.25	$3.26	$2.92	$3.06	$3.06	36,095
2022-02-16	$3.20	$3.26	$3.02	$3.15	$3.15	30,366
2022-02-15	$3.30	$3.50	$3.02	$3.47	$3.47	20,682
2022-02-14	$3.37	$3.44	$3.10	$3.30	$3.30	12,380
2022-02-11	$3.37	$3.54	$3.37	$3.52	$3.52	5,464
2022-02-10	$3.13	$3.57	$3.13	$3.57	$3.57	55,053
2022-02-09	$3.05	$3.37	$3.05	$3.29	$3.29	12,929
2022-02-08	$3.07	$3.20	$3.07	$3.20	$3.20	3,330
2022-02-07	$2.98	$3.10	$2.88	$3.10	$3.10	14,111
2022-02-04	$2.93	$3.10	$2.91	$3.08	$3.08	7,525
2022-02-03	$3.21	$3.21	$2.83	$2.91	$2.91	19,070
2022-02-02	$3.00	$3.37	$2.93	$3.15	$3.15	28,760
2022-02-01	$2.98	$3.00	$2.91	$3.00	$3.00	4,710
2022-01-31	$2.98	$3.03	$2.65	$3.01	$3.01	13,577
2022-01-28	$2.98	$3.09	$2.86	$3.04	$3.04	2,756
2022-01-27	$2.95	$3.18	$2.84	$3.03	$3.03	22,426
2022-01-26	$2.94	$3.31	$2.81	$2.95	$2.95	8,466
2022-01-25	$2.79	$3.15	$2.76	$3.02	$3.02	6,476
2022-01-24	$2.71	$2.80	$2.55	$2.79	$2.79	36,197
2022-01-21	$3.51	$3.61	$2.70	$2.70	$2.70	53,882
2022-01-20	$3.51	$3.66	$3.24	$3.50	$3.50	12,180
2022-01-19	$3.54	$3.79	$3.23	$3.54	$3.54	7,883
2022-01-18	$3.52	$3.52	$3.40	$3.48	$3.48	1,732
2022-01-14	$3.52	$3.71	$3.42	$3.51	$3.51	10,101
2022-01-13	$3.63	$3.77	$3.51	$3.51	$3.51	7,310
2022-01-12	$3.67	$3.80	$3.66	$3.75	$3.75	10,686
2022-01-11	$3.51	$3.65	$3.51	$3.62	$3.62	16,873
2022-01-10	$3.52	$3.70	$3.36	$3.51	$3.51	14,036
2022-01-07	$3.71	$3.71	$3.45	$3.57	$3.57	10,491
2022-01-06	$3.81	$3.81	$3.42	$3.53	$3.53	28,527
2022-01-05	$4.11	$4.17	$3.62	$3.63	$3.63	131,687
2022-01-04	$4.14	$4.45	$3.99	$4.25	$4.25	61,432
2022-01-03	$4.03	$4.12	$3.99	$4.09	$4.09	9,396
2021-12-31	$3.93	$4.17	$3.70	$3.99	$3.99	42,272
2021-12-30	$3.98	$4.07	$3.79	$3.88	$3.88	19,868
2021-12-29	$4.12	$4.12	$3.81	$3.98	$3.98	6,483
2021-12-28	$4.21	$4.21	$3.93	$4.00	$4.00	20,235
2021-12-27	$4.05	$4.25	$4.04	$4.04	$4.04	40,331
2021-12-23	$4.19	$4.49	$4.05	$4.05	$4.05	5,502
2021-12-22	$4.15	$4.25	$4.08	$4.24	$4.24	11,110
2021-12-21	$3.94	$4.15	$3.94	$4.10	$4.10	9,752
2021-12-20	$3.98	$4.13	$3.68	$3.85	$3.85	18,770
2021-12-17	$4.33	$4.47	$3.70	$3.94	$3.94	38,014
2021-12-16	$4.60	$4.60	$4.32	$4.47	$4.47	12,129
2021-12-15	$4.50	$4.64	$4.27	$4.30	$4.30	8,640
2021-12-14	$4.52	$4.56	$4.33	$4.44	$4.44	4,201
2021-12-13	$4.53	$4.62	$4.42	$4.60	$4.60	6,181
2021-12-10	$4.75	$4.75	$4.52	$4.71	$4.71	5,088
2021-12-09	$4.60	$4.97	$4.55	$4.73	$4.73	10,970
2021-12-08	$4.64	$4.76	$4.39	$4.63	$4.63	15,350
2021-12-07	$4.55	$4.70	$4.55	$4.60	$4.60	15,456
2021-12-06	$4.33	$4.60	$4.02	$4.58	$4.58	16,149
2021-12-03	$4.80	$4.80	$4.01	$4.40	$4.40	37,643
2021-12-02	$4.57	$4.85	$4.44	$4.78	$4.78	23,417
2021-12-01	$4.73	$4.81	$4.50	$4.50	$4.50	22,730
2021-11-30	$4.81	$5.00	$4.60	$4.70	$4.70	31,638
2021-11-29	$5.16	$5.28	$4.80	$4.90	$4.90	15,183
2021-11-26	$5.06	$5.19	$4.85	$5.15	$5.15	50,182
2021-11-24	$5.20	$5.32	$5.02	$5.10	$5.10	16,916
2021-11-23	$5.08	$5.33	$5.05	$5.32	$5.32	55,852
2021-11-22	$5.50	$5.50	$5.05	$5.14	$5.14	64,713
2021-11-19	$5.84	$6.20	$5.23	$5.41	$5.41	293,701
2021-11-18	$5.85	$6.00	$5.62	$5.62	$5.62	29,043
2021-11-17	$5.89	$6.22	$5.83	$5.86	$5.86	92,808
2021-11-16	$5.81	$5.99	$5.75	$5.95	$5.95	26,362
2021-11-15	$5.85	$5.96	$5.81	$5.81	$5.81	4,700
2021-11-12	$5.82	$5.99	$5.78	$5.87	$5.87	11,951
2021-11-11	$6.07	$6.07	$5.78	$5.82	$5.82	27,102
2021-11-10	$6.05	$6.14	$5.89	$5.95	$5.95	36,543
2021-11-09	$6.11	$6.18	$6.00	$6.08	$6.08	24,135
2021-11-08	$6.06	$6.30	$6.06	$6.21	$6.21	78,903
2021-11-05	$6.21	$6.30	$6.06	$6.07	$6.07	51,544
2021-11-04	$6.20	$6.31	$6.07	$6.26	$6.26	60,888
2021-11-03	$6.18	$6.34	$6.06	$6.20	$6.20	98,581
2021-11-02	$6.05	$6.30	$5.98	$6.15	$6.15	76,937
2021-11-01	$6.08	$6.17	$6.02	$6.05	$6.05	26,205
2021-10-29	$6.03	$6.17	$5.99	$6.01	$6.01	13,666
2021-10-28	$6.17	$6.22	$5.96	$6.08	$6.08	43,192
2021-10-27	$6.08	$6.57	$6.00	$6.21	$6.21	385,240
2021-10-26	$6.09	$6.26	$5.86	$6.03	$6.03	163,253
2021-10-25	$5.68	$6.50	$5.66	$6.32	$6.32	468,566
2021-10-22	$6.01	$6.01	$5.62	$5.66	$5.66	148,814
2021-10-21	$6.17	$6.20	$5.93	$6.05	$6.05	65,741
2021-10-20	$5.99	$6.27	$5.90	$6.16	$6.16	138,100
2021-10-19	$5.99	$6.14	$5.90	$6.04	$6.04	49,223
2021-10-18	$5.98	$6.11	$5.92	$6.00	$6.00	47,944
2021-10-15	$6.04	$6.18	$5.91	$6.01	$6.01	123,519
2021-10-14	$6.03	$6.12	$5.85	$6.12	$6.12	123,513
2021-10-13	$6.13	$6.21	$5.88	$6.01	$6.01	184,676
2021-10-12	$6.70	$7.49	$6.13	$6.20	$6.20	1,272,801
2021-10-11	$6.24	$7.87	$6.24	$6.62	$6.62	849,417
2021-10-08	$6.57	$6.80	$6.19	$6.44	$6.44	54,875
2021-10-07	$6.35	$6.69	$6.19	$6.59	$6.59	175,323
2021-10-06	$6.20	$6.35	$6.10	$6.27	$6.27	85,561
2021-10-05	$6.20	$6.50	$6.12	$6.20	$6.20	165,248
2021-10-04	$6.14	$6.38	$6.10	$6.12	$6.12	16,222
2021-10-01	$6.29	$6.44	$6.17	$6.18	$6.18	9,419
2021-09-30	$6.32	$6.45	$6.10	$6.29	$6.29	29,291
2021-09-29	$6.59	$6.59	$6.28	$6.29	$6.29	21,206
2021-09-28	$6.40	$6.60	$6.24	$6.50	$6.50	82,437
2021-09-27	$6.23	$6.59	$6.15	$6.42	$6.42	99,427
2021-09-24	$6.08	$6.48	$6.00	$6.20	$6.20	123,644
2021-09-23	$6.40	$6.70	$5.85	$6.12	$6.12	279,734
2021-09-22	$6.33	$6.80	$6.21	$6.38	$6.38	250,880
2021-09-21	$6.22	$6.55	$6.16	$6.33	$6.33	39,888
2021-09-20	$6.47	$6.47	$5.95	$6.07	$6.07	79,751
2021-09-17	$6.65	$6.65	$6.21	$6.56	$6.56	20,457
2021-09-16	$6.14	$7.19	$6.00	$6.66	$6.66	443,700
2021-09-15	$6.15	$6.18	$5.90	$6.13	$6.13	35,318
2021-09-14	$6.46	$6.50	$6.13	$6.19	$6.19	152,655
2021-09-13	$6.37	$6.56	$6.21	$6.49	$6.49	27,317
2021-09-10	$6.85	$7.41	$6.30	$6.37	$6.37	1,123,690
2021-09-09	$7.27	$7.44	$6.60	$6.87	$6.87	214,691
2021-09-08	$7.18	$7.39	$7.10	$7.12	$7.12	54,985
2021-09-07	$7.22	$7.61	$7.07	$7.29	$7.29	47,960
2021-09-03	$7.17	$7.27	$7.01	$7.20	$7.20	20,385
2021-09-02	$7.07	$7.26	$6.96	$7.20	$7.20	48,154
2021-09-01	$7.21	$7.47	$7.00	$7.21	$7.21	100,409
2021-08-31	$6.85	$7.53	$6.71	$7.20	$7.20	155,846
2021-08-30	$6.93	$6.99	$6.67	$6.85	$6.85	42,563
2021-08-27	$6.60	$7.15	$6.58	$7.03	$7.03	105,457
2021-08-26	$7.04	$7.24	$6.45	$6.69	$6.69	62,589
2021-08-25	$6.26	$7.16	$6.08	$7.13	$7.13	286,084
2021-08-24	$6.08	$6.44	$5.92	$6.26	$6.26	165,676
2021-08-23	$5.87	$6.15	$5.82	$5.99	$5.99	132,123
2021-08-20	$5.65	$5.89	$5.65	$5.75	$5.75	32,999
2021-08-19	$5.65	$6.26	$5.53	$5.73	$5.73	339,853
2021-08-18	$5.61	$5.79	$5.61	$5.73	$5.73	59,418
2021-08-17	$5.85	$6.07	$5.64	$5.64	$5.64	191,412
2021-08-16	$6.79	$6.89	$5.74	$5.80	$5.80	326,191
2021-08-13	$6.85	$6.94	$6.55	$6.89	$6.89	30,865
2021-08-12	$7.06	$7.32	$6.68	$6.83	$6.83	167,019
2021-08-11	$7.62	$7.80	$7.00	$7.42	$7.42	315,787
2021-08-10	$6.83	$7.44	$6.82	$7.40	$7.40	254,120
2021-08-09	$6.57	$6.73	$6.57	$6.68	$6.68	47,539
2021-08-06	$6.47	$6.62	$6.17	$6.47	$6.47	72,247
2021-08-05	$6.32	$6.52	$6.32	$6.48	$6.48	41,477
2021-08-04	$6.38	$6.74	$6.16	$6.24	$6.24	138,356
2021-08-03	$6.19	$6.47	$5.91	$6.42	$6.42	98,719
2021-08-02	$6.10	$6.26	$6.00	$6.16	$6.16	169,733
2021-07-30	$6.02	$6.31	$5.80	$6.10	$6.10	330,167
2021-07-29	$6.17	$6.42	$6.05	$6.13	$6.13	140,958
2021-07-28	$5.92	$6.89	$5.92	$6.30	$6.30	643,591
2021-07-27	$5.96	$6.25	$5.53	$5.88	$5.88	286,449
2021-07-26	$5.85	$6.10	$5.55	$5.59	$5.59	179,975
2021-07-23	$5.75	$6.18	$5.60	$5.85	$5.85	292,348
2021-07-22	$7.90	$7.94	$7.65	$7.66	$7.66	55,471
2021-07-21	$7.81	$8.14	$7.70	$7.91	$7.91	239,118
2021-07-20	$7.63	$7.84	$7.63	$7.80	$7.80	68,486
2021-07-19	$7.38	$7.79	$7.37	$7.58	$7.58	78,664
2021-07-16	$7.99	$8.07	$7.53	$7.61	$7.61	102,382
2021-07-15	$8.09	$8.56	$7.77	$7.89	$7.89	504,542
2021-07-14	$8.50	$10.30	$8.13	$8.19	$8.19	1,664,699
2021-07-13	$8.42	$8.59	$8.17	$8.45	$8.45	174,545
2021-07-12	$8.42	$8.93	$8.26	$8.43	$8.43	444,126
2021-07-09	$8.54	$9.17	$8.20	$8.53	$8.53	690,476
2021-07-08	$7.45	$8.65	$7.27	$8.40	$8.40	717,047
2021-07-07	$7.94	$8.39	$7.61	$7.69	$7.69	219,577
2021-07-06	$8.00	$8.19	$7.72	$7.93	$7.93	240,793
2021-07-02	$8.37	$8.50	$8.05	$8.10	$8.10	122,884
2021-07-01	$8.65	$8.84	$8.31	$8.50	$8.50	162,803
2021-06-30	$8.47	$9.28	$8.42	$8.65	$8.65	687,335
2021-06-29	$8.22	$8.74	$8.22	$8.61	$8.61	405,652
2021-06-28	$8.51	$8.59	$8.20	$8.37	$8.37	180,489
2021-06-25	$8.62	$8.91	$8.43	$8.46	$8.46	379,026
2021-06-24	$8.50	$9.05	$8.36	$8.55	$8.55	789,371
2021-06-23	$8.12	$8.76	$8.04	$8.34	$8.34	431,627
2021-06-22	$8.01	$8.25	$7.81	$8.15	$8.15	479,306
2021-06-21	$7.76	$8.45	$7.76	$7.99	$7.99	663,048
2021-06-18	$7.21	$9.66	$7.13	$8.13	$8.13	7,277,891
2021-06-17	$7.49	$7.63	$7.06	$7.30	$7.30	128,056
2021-06-16	$7.43	$7.89	$7.37	$7.56	$7.56	185,855
2021-06-15	$8.07	$8.46	$7.57	$7.67	$7.67	533,468
2021-06-14	$7.39	$12.50	$7.28	$8.55	$8.55	7,173,037
2021-06-11	$7.46	$7.57	$7.32	$7.44	$7.44	154,517
2021-06-10	$7.41	$7.91	$7.28	$7.49	$7.49	270,026
2021-06-09	$7.73	$7.91	$7.15	$7.50	$7.50	458,342
2021-06-08	$7.36	$8.94	$7.36	$7.73	$7.73	1,965,268
2021-06-07	$7.06	$7.36	$7.05	$7.30	$7.30	134,506
2021-06-04	$7.30	$7.35	$7.00	$7.01	$7.01	193,622
2021-06-03	$6.90	$7.42	$6.76	$7.20	$7.20	490,761
2021-06-02	$6.79	$7.17	$6.79	$6.95	$6.95	256,483
2021-06-01	$7.25	$7.25	$6.76	$6.76	$6.76	133,786
2021-05-28	$7.00	$7.20	$6.82	$7.07	$7.07	453,673
2021-05-27	$7.00	$7.52	$6.82	$7.01	$7.01	242,072
2021-05-26	$6.79	$7.35	$6.79	$7.13	$7.13	341,632
2021-05-25	$7.05	$7.40	$6.74	$6.82	$6.82	335,208
2021-05-24	$7.47	$7.60	$6.30	$6.86	$6.86	792,876
2021-05-21	$6.95	$9.90	$6.95	$7.71	$7.71	6,681,807
2021-05-20	$6.48	$6.85	$6.34	$6.72	$6.72	100,530
2021-05-19	$6.68	$6.80	$6.27	$6.44	$6.44	69,017
2021-05-18	$6.77	$6.99	$6.71	$6.90	$6.90	57,408
2021-05-17	$6.33	$6.99	$6.03	$6.89	$6.89	212,821
2021-05-14	$5.74	$6.51	$5.73	$6.39	$6.39	188,484
2021-05-13	$6.04	$6.07	$5.62	$5.77	$5.77	59,593
2021-05-12	$6.12	$6.38	$5.83	$5.97	$5.97	126,917
2021-05-11	$5.99	$6.74	$5.81	$6.20	$6.20	155,631
2021-05-10	$6.89	$6.96	$6.10	$6.21	$6.21	90,358
2021-05-07	$7.01	$7.62	$6.88	$6.88	$6.88	313,587
2021-05-06	$7.83	$8.03	$6.80	$6.94	$6.94	215,183
2021-05-05	$8.15	$8.78	$7.82	$7.99	$7.99	503,345
2021-05-04	$8.14	$8.34	$7.80	$7.96	$7.96	122,697
2021-05-03	$8.13	$9.10	$7.94	$8.41	$8.41	772,565
2021-04-30	$8.35	$8.48	$7.92	$8.17	$8.17	190,629
2021-04-29	$7.90	$9.28	$7.71	$8.17	$8.17	1,601,535
2021-04-28	$7.80	$8.26	$7.70	$7.83	$7.83	267,278
2021-04-27	$7.84	$8.77	$7.47	$7.99	$7.99	2,686,553
2021-04-26	$7.33	$8.79	$7.33	$7.92	$7.92	793,019
2021-04-23	$7.03	$7.61	$6.88	$7.50	$7.50	179,517
2021-04-22	$7.06	$7.22	$6.71	$6.96	$6.96	101,032
2021-04-21	$6.90	$7.42	$6.75	$7.08	$7.08	128,707
2021-04-20	$7.17	$7.50	$6.82	$6.96	$6.96	152,012
2021-04-19	$7.72	$8.37	$7.20	$7.37	$7.37	678,180
2021-04-16	$8.78	$9.05	$7.65	$7.71	$7.71	689,542
2021-04-15	$8.55	$11.21	$8.35	$9.30	$9.30	5,585,276
2021-04-14	$8.81	$9.01	$8.31	$8.39	$8.39	246,315
2021-04-13	$8.94	$9.27	$8.62	$8.89	$8.89	159,603
2021-04-12	$9.11	$9.25	$8.37	$8.89	$8.89	218,858
2021-04-09	$9.45	$9.64	$8.90	$9.30	$9.30	186,792
2021-04-08	$9.77	$11.27	$9.11	$9.70	$9.70	1,903,923
2021-04-07	$9.65	$9.90	$9.35	$9.69	$9.69	331,370
2021-04-06	$10.33	$11.44	$9.59	$9.83	$9.83	924,838
2021-04-05	$10.17	$10.38	$9.35	$9.95	$9.95	646,029
2021-04-01	$12.22	$12.60	$10.00	$10.32	$10.32	2,322,257
2021-03-31	$8.56	$15.95	$8.20	$12.50	$12.50	75,153,265
2021-03-30	$10.20	$10.30	$8.12	$8.27	$8.27	955,861
2021-03-29	$10.34	$12.30	$9.30	$9.92	$9.92	4,524,984
2021-03-26	$8.61	$21.00	$8.50	$12.66	$12.66	82,812,858
2021-03-25	$5.23	$5.32	$4.48	$4.75	$4.75	94,762
2021-03-24	$5.32	$5.65	$5.20	$5.36	$5.36	61,629
2021-03-23	$5.61	$5.76	$5.27	$5.28	$5.28	55,195
2021-03-22	$5.73	$6.10	$5.57	$5.79	$5.79	137,421
2021-03-19	$5.06	$6.48	$5.05	$5.94	$5.94	815,324
2021-03-18	$4.99	$5.54	$4.90	$5.28	$5.28	269,491
2021-03-17	$5.01	$5.08	$4.81	$4.99	$4.99	42,948
2021-03-16	$5.11	$5.23	$4.80	$4.86	$4.86	63,618
2021-03-15	$5.14	$5.22	$4.86	$5.09	$5.09	79,474
2021-03-12	$4.90	$5.43	$4.88	$5.12	$5.12	229,592
2021-03-11	$4.65	$5.02	$4.65	$5.01	$5.01	57,363
2021-03-10	$4.77	$4.78	$4.51	$4.58	$4.58	29,436
2021-03-09	$4.39	$4.98	$4.23	$4.64	$4.64	122,891
2021-03-08	$4.17	$4.49	$4.17	$4.30	$4.30	29,107
2021-03-05	$4.20	$4.24	$3.89	$4.15	$4.15	50,909
2021-03-04	$5.17	$5.21	$3.96	$3.98	$3.98	152,980
2021-03-03	$5.13	$5.24	$5.03	$5.14	$5.14	24,176
2021-03-02	$5.35	$5.41	$5.13	$5.13	$5.13	24,336
2021-03-01	$5.24	$5.48	$5.00	$5.17	$5.17	159,375
2021-02-26	$5.21	$6.15	$5.10	$5.29	$5.29	617,789
2021-02-25	$5.34	$5.45	$5.02	$5.18	$5.18	116,166
2021-02-24	$4.96	$5.63	$4.96	$5.47	$5.47	211,022
2021-02-23	$5.87	$6.13	$4.68	$4.95	$4.95	232,012
2021-02-22	$6.36	$6.71	$6.00	$6.13	$6.13	410,621
2021-02-19	$6.59	$6.93	$6.27	$6.36	$6.36	103,097
2021-02-18	$6.83	$7.37	$6.38	$6.85	$6.85	381,648
2021-02-17	$7.00	$7.50	$6.70	$6.78	$6.78	333,252
2021-02-16	$6.85	$7.38	$6.85	$7.06	$7.06	187,172
2021-02-12	$7.16	$9.50	$6.80	$7.53	$7.53	5,758,183
2021-02-11	$6.08	$6.69	$5.95	$6.25	$6.25	255,193
2021-02-10	$6.18	$6.37	$5.70	$5.95	$5.95	262,462
2021-02-09	$6.52	$6.84	$6.10	$6.13	$6.13	162,566
2021-02-08	$7.35	$7.49	$6.50	$6.58	$6.58	407,725
2021-02-05	$8.18	$8.88	$6.70	$7.55	$7.55	1,658,193
2021-02-04	$6.42	$9.49	$6.38	$8.60	$8.60	6,346,606
2021-02-03	$6.00	$6.50	$5.96	$6.36	$6.36	59,549
2021-02-02	$6.10	$6.29	$5.03	$5.95	$5.95	357,685
2021-02-01	$5.82	$6.50	$5.61	$6.16	$6.16	330,667
2021-01-29	$5.09	$9.34	$4.85	$6.14	$6.14	5,152,359
2021-01-28	$4.53	$5.12	$4.40	$4.50	$4.50	247,797
2021-01-27	$4.43	$4.82	$4.25	$4.63	$4.63	171,448
2021-01-26	$4.50	$4.68	$4.50	$4.53	$4.53	33,721
2021-01-25	$4.63	$4.79	$4.40	$4.48	$4.48	68,500
2021-01-22	$4.47	$4.73	$4.45	$4.64	$4.64	57,782
2021-01-21	$4.45	$4.59	$4.41	$4.44	$4.44	29,108
2021-01-20	$4.79	$5.63	$4.38	$4.49	$4.49	687,808
2021-01-19	$4.62	$4.75	$4.51	$4.63	$4.63	67,820
2021-01-15	$4.53	$4.83	$4.38	$4.45	$4.45	230,285
2021-01-14	$4.27	$4.70	$4.25	$4.27	$4.27	96,637
2021-01-13	$4.15	$4.50	$4.05	$4.24	$4.24	131,482
2021-01-12	$4.20	$4.39	$3.98	$4.01	$4.01	67,856
2021-01-11	$4.29	$4.45	$4.14	$4.19	$4.19	35,053
2021-01-08	$4.25	$4.47	$4.12	$4.29	$4.29	158,738
2021-01-07	$3.97	$4.54	$3.97	$4.17	$4.17	412,568
2021-01-06	$3.86	$3.97	$3.86	$3.90	$3.90	26,601
2021-01-05	$3.92	$3.98	$3.81	$3.84	$3.84	61,249
2021-01-04	$3.89	$4.01	$3.87	$3.91	$3.91	45,129
2020-12-31	$3.94	$3.99	$3.88	$3.93	$3.93	68,085
2020-12-30	$4.18	$4.30	$3.86	$3.99	$3.99	204,223
2020-12-29	$4.48	$6.37	$3.96	$4.57	$4.57	2,459,399
2020-12-28	$3.80	$5.15	$3.70	$3.83	$3.83	663,340
2020-12-24	$3.82	$3.85	$3.75	$3.78	$3.78	13,419
2020-12-23	$3.74	$3.84	$3.71	$3.75	$3.75	25,294
2020-12-22	$3.89	$3.99	$3.66	$3.68	$3.68	28,315
2020-12-21	$3.98	$4.13	$3.89	$3.90	$3.90	47,017
2020-12-18	$4.02	$4.09	$3.94	$4.07	$4.07	23,730
2020-12-17	$3.99	$4.21	$3.95	$4.04	$4.04	77,268
2020-12-16	$4.04	$4.11	$3.86	$4.02	$4.02	12,273
2020-12-15	$4.03	$4.09	$3.95	$4.04	$4.04	14,981
2020-12-14	$4.07	$4.09	$3.93	$4.03	$4.03	29,707
2020-12-11	$4.12	$4.14	$3.98	$4.10	$4.10	11,570
2020-12-10	$4.02	$4.27	$3.91	$4.17	$4.17	107,303
2020-12-09	$4.01	$4.13	$3.84	$4.02	$4.02	99,659
2020-12-08	$4.35	$4.35	$4.17	$4.19	$4.19	29,232
2020-12-07	$4.17	$4.34	$4.13	$4.30	$4.30	31,292
2020-12-04	$4.28	$4.47	$4.17	$4.18	$4.18	43,806
2020-12-03	$4.12	$4.41	$4.10	$4.34	$4.34	70,817
2020-12-02	$4.26	$4.33	$4.06	$4.12	$4.12	86,655
2020-12-01	$4.36	$4.64	$4.29	$4.34	$4.34	70,811
2020-11-30	$4.40	$4.69	$4.20	$4.43	$4.43	83,341
2020-11-27	$4.65	$4.70	$4.28	$4.37	$4.37	85,920
2020-11-25	$4.66	$5.28	$4.30	$4.78	$4.78	436,546
2020-11-24	$4.26	$4.66	$4.26	$4.47	$4.47	113,551
2020-11-23	$4.30	$4.38	$4.26	$4.34	$4.34	25,265
2020-11-20	$4.40	$4.40	$4.20	$4.33	$4.33	31,547
2020-11-19	$4.48	$4.59	$4.19	$4.40	$4.40	115,877
2020-11-18	$4.14	$4.75	$4.14	$4.40	$4.40	260,531
2020-11-17	$4.28	$4.40	$4.12	$4.15	$4.15	17,602
2020-11-16	$4.57	$4.57	$4.25	$4.28	$4.28	27,103
2020-11-13	$4.41	$4.44	$4.05	$4.37	$4.37	82,406
2020-11-12	$3.87	$4.60	$3.87	$4.29	$4.29	278,861
2020-11-11	$3.82	$3.96	$3.77	$3.87	$3.87	17,947
2020-11-10	$3.97	$4.00	$3.73	$3.90	$3.90	37,164
2020-11-09	$4.01	$4.09	$3.77	$3.91	$3.91	65,888
2020-11-06	$3.83	$4.34	$3.83	$4.18	$4.18	94,569
2020-11-05	$3.85	$4.03	$3.82	$3.90	$3.90	51,301
2020-11-04	$3.91	$4.10	$3.80	$3.80	$3.80	21,190
2020-11-03	$4.09	$4.09	$3.88	$3.90	$3.90	22,269
2020-11-02	$4.07	$4.07	$3.80	$3.80	$3.80	18,045
2020-10-30	$4.11	$4.41	$3.80	$3.80	$3.80	45,022
2020-10-29	$4.11	$4.35	$4.10	$4.10	$4.10	32,205
2020-10-28	$4.26	$4.30	$4.10	$4.10	$4.10	27,311
2020-10-27	$4.35	$4.45	$4.21	$4.29	$4.29	31,412
2020-10-26	$4.60	$4.92	$4.33	$4.38	$4.38	72,036
2020-10-23	$4.32	$5.10	$4.29	$4.53	$4.53	389,077
2020-10-22	$4.70	$4.84	$4.30	$4.32	$4.32	103,879
2020-10-21	$4.60	$4.76	$4.51	$4.72	$4.72	49,754
2020-10-20	$4.87	$4.95	$4.67	$4.81	$4.81	38,334
2020-10-19	$4.83	$5.19	$4.60	$4.85	$4.85	175,673
2020-10-16	$4.41	$4.95	$4.32	$4.84	$4.84	227,343
2020-10-15	$4.18	$4.59	$4.18	$4.55	$4.55	151,659
2020-10-14	$4.59	$4.59	$4.16	$4.38	$4.38	276,933
2020-10-13	$4.80	$5.84	$4.56	$4.72	$4.72	2,105,562
2020-10-12	$3.39	$7.77	$3.39	$6.87	$6.87	12,550,387
2020-10-09	$3.27	$3.30	$3.20	$3.20	$3.20	5,198
2020-10-08	$3.28	$3.38	$3.19	$3.19	$3.19	32,312
2020-10-07	$3.50	$3.50	$3.24	$3.26	$3.26	9,400
2020-10-06	$3.48	$3.64	$3.36	$3.39	$3.39	14,712
2020-10-05	$3.32	$3.57	$3.32	$3.47	$3.47	17,378
2020-10-02	$3.45	$3.72	$3.39	$3.39	$3.39	47,025
2020-10-01	$3.79	$3.89	$3.45	$3.51	$3.51	50,776
2020-09-30	$3.44	$3.75	$3.20	$3.68	$3.68	131,633
2020-09-29	$3.20	$3.43	$2.97	$3.27	$3.27	130,819
2020-09-28	$3.07	$3.48	$2.92	$3.16	$3.16	309,249
2020-09-25	$2.75	$2.98	$2.71	$2.89	$2.89	44,364
2020-09-24	$2.79	$2.81	$2.52	$2.68	$2.68	34,837
2020-09-23	$3.25	$3.25	$2.80	$2.87	$2.87	23,996
2020-09-22	$3.22	$3.22	$2.85	$3.00	$3.00	61,221
2020-09-21	$3.27	$3.36	$3.03	$3.09	$3.09	26,793
2020-09-18	$3.24	$3.48	$3.21	$3.30	$3.30	25,246
2020-09-17	$3.19	$3.30	$3.14	$3.29	$3.29	21,112
2020-09-16	$3.26	$3.37	$3.03	$3.24	$3.24	19,762
2020-09-15	$3.26	$3.49	$3.22	$3.27	$3.27	34,705
2020-09-14	$3.22	$3.71	$3.12	$3.23	$3.23	87,699
2020-09-11	$3.52	$3.54	$3.17	$3.25	$3.25	86,474
2020-09-10	$3.36	$3.82	$3.31	$3.55	$3.55	179,169
2020-09-09	$3.60	$3.72	$3.24	$3.28	$3.28	51,257
2020-09-08	$3.81	$4.01	$3.57	$3.57	$3.57	11,027
2020-09-04	$4.06	$4.06	$3.80	$3.85	$3.85	58,984
2020-09-03	$4.27	$4.33	$3.83	$4.09	$4.09	76,415
2020-09-02	$4.43	$4.45	$4.18	$4.33	$4.33	17,858
2020-09-01	$4.28	$4.74	$4.12	$4.46	$4.46	108,947
2020-08-31	$4.40	$4.58	$4.30	$4.35	$4.35	27,742
2020-08-28	$4.21	$4.99	$4.20	$4.44	$4.44	181,558
2020-08-27	$4.55	$4.63	$4.21	$4.26	$4.26	101,922
2020-08-26	$4.73	$4.82	$4.64	$4.64	$4.64	15,270
2020-08-25	$4.55	$4.90	$4.53	$4.81	$4.81	114,408
2020-08-24	$5.08	$5.34	$4.40	$4.54	$4.54	155,111
2020-08-21	$5.51	$5.72	$5.15	$5.15	$5.15	83,933
2020-08-20	$5.45	$5.96	$5.41	$5.51	$5.51	204,301
2020-08-19	$5.25	$6.77	$5.25	$5.62	$5.62	1,029,896
2020-08-18	$5.05	$6.00	$5.01	$5.15	$5.15	361,714
2020-08-17	$5.33	$5.43	$5.02	$5.12	$5.12	74,536
2020-08-14	$5.30	$5.45	$5.30	$5.39	$5.39	17,874
2020-08-13	$5.40	$5.54	$5.27	$5.28	$5.28	22,193
2020-08-12	$5.47	$5.69	$5.37	$5.52	$5.52	88,874
2020-08-11	$5.67	$5.90	$5.42	$5.44	$5.44	82,355
2020-08-10	$5.71	$5.93	$5.70	$5.78	$5.78	108,420
2020-08-07	$5.77	$5.97	$5.64	$5.71	$5.71	48,417
2020-08-06	$5.51	$6.03	$5.50	$5.78	$5.78	181,923
2020-08-05	$5.41	$6.20	$5.41	$5.95	$5.95	232,835
2020-08-04	$5.31	$5.73	$5.31	$5.41	$5.41	282,500
2020-08-03	$5.41	$6.09	$5.22	$5.31	$5.31	210,347
2020-07-31	$5.85	$5.85	$5.33	$5.35	$5.35	64,644
2020-07-30	$5.53	$6.49	$5.32	$6.05	$6.05	331,394
2020-07-29	$5.66	$5.79	$5.34	$5.62	$5.62	41,935
2020-07-28	$5.48	$5.65	$5.31	$5.61	$5.61	187,799
2020-07-27	$5.38	$5.75	$5.36	$5.51	$5.51	413,392
2020-07-24	$5.59	$5.74	$5.37	$5.40	$5.40	19,303
2020-07-23	$5.68	$5.84	$5.50	$5.68	$5.68	95,872
2020-07-22	$5.99	$5.99	$5.51	$5.78	$5.78	110,636
2020-07-21	$5.41	$6.18	$5.31	$5.90	$5.90	205,076
2020-07-20	$5.66	$5.73	$5.26	$5.48	$5.48	93,133
2020-07-17	$6.01	$6.05	$5.55	$5.76	$5.76	115,693
2020-07-16	$5.53	$6.64	$5.53	$5.90	$5.90	289,838
2020-07-15	$5.40	$5.80	$5.40	$5.57	$5.57	77,799
2020-07-14	$6.00	$6.14	$5.36	$5.38	$5.38	291,545
2020-07-13	$6.37	$6.66	$5.90	$6.09	$6.09	519,474
2020-07-10	$7.64	$9.24	$6.25	$7.18	$7.18	20,649,431
2020-07-09	$4.37	$5.18	$4.26	$5.00	$5.00	1,343,457
2020-07-08	$4.45	$4.66	$4.31	$4.48	$4.48	53,177
2020-07-07	$4.75	$4.78	$4.26	$4.46	$4.46	50,124
2020-07-06	$4.90	$5.60	$4.44	$4.78	$4.78	214,452
2020-07-02	$4.41	$5.32	$4.41	$4.90	$4.90	150,952
2020-07-01	$4.27	$4.91	$4.14	$4.53	$4.53	160,017
2020-06-30	$4.20	$4.48	$4.18	$4.39	$4.39	58,421
2020-06-29	$4.52	$4.55	$4.12	$4.20	$4.20	75,686
2020-06-26	$4.87	$5.08	$4.58	$4.60	$4.60	166,056
2020-06-25	$5.01	$5.33	$4.85	$5.02	$5.02	132,085
2020-06-24	$5.20	$6.08	$5.05	$5.21	$5.21	466,805
2020-06-23	$5.42	$5.46	$5.01	$5.15	$5.15	231,454
2020-06-22	$5.62	$5.90	$5.30	$5.61	$5.61	200,679
2020-06-19	$6.06	$6.31	$5.80	$6.02	$6.02	274,194
2020-06-18	$5.92	$7.36	$5.80	$6.38	$6.38	391,201
2020-06-17	$6.25	$6.89	$5.78	$6.38	$6.38	696,968
2020-06-16	$5.00	$8.70	$4.65	$7.60	$7.60	8,200,502
2020-06-15	$4.89	$5.10	$4.36	$4.74	$4.74	538,673
2020-06-12	$5.30	$6.98	$4.53	$5.44	$5.44	2,184,838
2020-06-11	$11.00	$15.39	$6.01	$7.15	$7.15	65,019,543
2020-06-10	$2.11	$2.65	$2.00	$2.22	$2.22	404,156
2020-06-09	$1.98	$2.21	$1.98	$2.13	$2.13	27,525
2020-06-08	$1.98	$2.07	$1.98	$2.00	$2.00	11,119
2020-06-05	$2.02	$2.02	$1.97	$2.00	$2.00	10,481
2020-06-04	$2.12	$2.12	$1.96	$1.98	$1.98	12,364
2020-06-03	$2.06	$2.06	$1.95	$1.96	$1.96	8,428
2020-06-02	$1.96	$2.10	$1.96	$2.02	$2.02	5,177
2020-06-01	$2.05	$2.05	$1.89	$2.00	$2.00	20,782
2020-05-29	$2.11	$2.15	$2.05	$2.05	$2.05	13,563
2020-05-28	$2.22	$2.42	$2.11	$2.15	$2.15	26,420
2020-05-27	$2.50	$2.72	$2.18	$2.50	$2.50	58,126
2020-05-26	$1.87	$2.50	$1.82	$2.41	$2.41	377,868
2020-05-22	$1.86	$1.97	$1.76	$1.80	$1.80	17,202
2020-05-21	$1.79	$1.90	$1.70	$1.87	$1.87	19,175
2020-05-20	$1.69	$2.12	$1.57	$1.82	$1.82	119,674
2020-05-19	$1.65	$1.73	$1.64	$1.66	$1.66	4,178
2020-05-18	$1.61	$1.76	$1.60	$1.71	$1.71	8,554
2020-05-15	$1.63	$1.69	$1.61	$1.61	$1.61	8,562
2020-05-14	$1.63	$1.74	$1.63	$1.70	$1.70	5,777
2020-05-13	$1.87	$1.87	$1.53	$1.70	$1.70	20,450
2020-05-12	$1.61	$1.75	$1.60	$1.74	$1.74	27,522
2020-05-11	$1.50	$1.60	$1.50	$1.60	$1.60	19,126
2020-05-08	$1.50	$1.54	$1.49	$1.54	$1.54	7,220
2020-05-07	$1.58	$1.58	$1.50	$1.50	$1.50	4,735
2020-05-06	$1.53	$1.53	$1.49	$1.52	$1.52	3,733
2020-05-05	$1.61	$1.61	$1.51	$1.51	$1.51	4,012
2020-05-04	$1.51	$1.63	$1.51	$1.52	$1.52	4,395
2020-05-01	$1.57	$1.65	$1.52	$1.54	$1.54	4,668
2020-04-30	$1.73	$1.73	$1.59	$1.60	$1.60	4,476
2020-04-29	$1.63	$1.69	$1.61	$1.68	$1.68	12,447
2020-04-28	$1.58	$1.64	$1.58	$1.62	$1.62	2,398
2020-04-27	$1.75	$1.75	$1.57	$1.58	$1.58	6,518
2020-04-24	$1.60	$1.63	$1.58	$1.60	$1.60	4,354
2020-04-23	$1.60	$1.69	$1.52	$1.58	$1.58	3,788
2020-04-22	$1.67	$1.67	$1.58	$1.58	$1.58	4,780
2020-04-21	$1.50	$1.61	$1.50	$1.61	$1.61	3,936
2020-04-20	$1.67	$1.67	$1.50	$1.50	$1.50	9,029
2020-04-17	$1.54	$1.64	$1.52	$1.62	$1.62	5,921
2020-04-16	$1.67	$1.67	$1.51	$1.51	$1.51	6,568
2020-04-15	$1.85	$1.85	$1.43	$1.59	$1.59	29,248
2020-04-14	$1.56	$1.90	$1.51	$1.85	$1.85	92,364
2020-04-13	$1.56	$1.56	$1.47	$1.48	$1.48	6,307
2020-04-09	$1.56	$1.60	$1.42	$1.53	$1.53	21,990
2020-04-08	$1.46	$1.58	$1.46	$1.58	$1.58	866
2020-04-07	$1.51	$1.59	$1.39	$1.59	$1.59	3,315
2020-04-06	$1.50	$1.61	$1.50	$1.58	$1.58	8,054
2020-04-03	$1.58	$1.58	$1.41	$1.41	$1.41	9,539
2020-04-02	$1.58	$1.58	$1.39	$1.52	$1.52	22,500
2020-04-01	$1.50	$1.60	$1.50	$1.50	$1.50	7,927
2020-03-31	$1.63	$1.92	$1.60	$1.64	$1.64	86,232
2020-03-30	$1.59	$1.68	$1.55	$1.60	$1.60	16,038
2020-03-27	$1.57	$1.61	$1.57	$1.57	$1.57	1,365
2020-03-26	$1.64	$1.68	$1.55	$1.58	$1.58	7,695
2020-03-25	$1.51	$1.80	$1.50	$1.72	$1.72	23,672
2020-03-24	$1.46	$1.60	$1.46	$1.58	$1.58	5,865
2020-03-23	$1.65	$1.72	$1.42	$1.48	$1.48	20,601
2020-03-20	$1.46	$1.79	$1.43	$1.65	$1.65	88,915
2020-03-19	$1.32	$1.80	$1.20	$1.40	$1.40	87,445
2020-03-18	$1.31	$1.40	$1.30	$1.33	$1.33	20,520
2020-03-17	$1.50	$1.50	$1.22	$1.36	$1.36	37,624
2020-03-16	$1.55	$1.69	$1.45	$1.45	$1.45	22,345
2020-03-13	$1.57	$1.97	$1.57	$1.67	$1.67	55,593
2020-03-12	$1.73	$2.25	$1.50	$1.98	$1.98	163,183
2020-03-11	$1.50	$1.86	$1.50	$1.79	$1.79	70,498
2020-03-10	$1.52	$1.85	$1.42	$1.56	$1.56	238,072
2020-03-09	$2.20	$2.39	$1.30	$1.31	$1.31	109,690
2020-03-06	$2.50	$2.58	$2.40	$2.40	$2.40	20,368
2020-03-05	$2.42	$2.79	$2.41	$2.46	$2.46	44,301
2020-03-04	$2.34	$3.00	$2.31	$2.64	$2.64	124,420
2020-03-03	$2.22	$2.33	$2.22	$2.30	$2.30	4,259
2020-03-02	$2.22	$2.38	$2.03	$2.22	$2.22	61,871
2020-02-28	$2.66	$2.88	$2.21	$2.40	$2.40	58,185
2020-02-27	$3.23	$3.23	$2.50	$2.57	$2.57	257,274
2020-02-26	$2.28	$2.95	$2.26	$2.34	$2.34	225,435
2020-02-25	$2.22	$2.30	$2.17	$2.17	$2.17	5,584
2020-02-24	$2.18	$2.24	$2.13	$2.24	$2.24	2,166
2020-02-21	$2.32	$2.40	$2.23	$2.28	$2.28	8,900
2020-02-20	$2.29	$2.37	$2.19	$2.33	$2.33	3,752
2020-02-19	$2.13	$2.60	$2.13	$2.30	$2.30	53,526
2020-02-18	$2.19	$2.21	$2.11	$2.13	$2.13	18,565
2020-02-14	$2.23	$2.23	$2.07	$2.16	$2.16	5,419
2020-02-13	$2.22	$2.38	$2.04	$2.23	$2.23	52,029
2020-02-12	$2.34	$2.65	$2.28	$2.29	$2.29	60,242
2020-02-11	$2.28	$2.38	$2.28	$2.29	$2.29	7,683
2020-02-10	$2.10	$2.48	$2.10	$2.32	$2.32	19,709
2020-02-07	$2.29	$2.37	$2.18	$2.20	$2.20	21,311
2020-02-06	$2.36	$2.68	$2.19	$2.20	$2.20	86,906
2020-02-05	$1.88	$3.47	$1.83	$2.47	$2.47	1,235,550
2020-02-04	$1.86	$1.90	$1.82	$1.83	$1.83	5,887
2020-02-03	$1.91	$1.91	$1.78	$1.87	$1.87	7,055
2020-01-31	$1.85	$1.90	$1.72	$1.86	$1.86	14,795
2020-01-30	$1.83	$1.90	$1.72	$1.89	$1.89	34,144
2020-01-29	$1.75	$1.95	$1.75	$1.94	$1.94	3,774
2020-01-28	$1.84	$2.00	$1.84	$1.97	$1.97	16,914
2020-01-27	$1.89	$1.99	$1.84	$1.96	$1.96	4,936
2020-01-24	$2.04	$2.04	$1.95	$2.00	$2.00	18,474
2020-01-23	$2.17	$2.17	$2.00	$2.05	$2.05	14,438
2020-01-22	$2.35	$2.35	$2.13	$2.15	$2.15	42,572
2020-01-21	$2.52	$2.52	$2.30	$2.44	$2.44	9,753
2020-01-17	$2.50	$2.55	$2.32	$2.45	$2.45	18,071
2020-01-16	$2.60	$2.60	$2.41	$2.42	$2.42	8,791
2020-01-15	$2.31	$2.62	$2.31	$2.54	$2.54	54,943
2020-01-14	$2.41	$2.62	$2.31	$2.33	$2.33	93,894
2020-01-13	$2.54	$2.54	$2.30	$2.50	$2.50	47,258
2020-01-10	$2.46	$2.77	$2.31	$2.51	$2.51	92,730
2020-01-09	$2.01	$2.60	$2.00	$2.56	$2.56	303,584
2020-01-08	$3.44	$4.15	$2.25	$2.27	$2.27	8,151,913
2020-01-07	$1.63	$1.82	$1.63	$1.69	$1.69	14,989
2020-01-06	$1.67	$1.67	$1.53	$1.60	$1.60	27,228
2020-01-03	$1.50	$1.70	$1.50	$1.63	$1.63	37,351
2020-01-02	$1.52	$1.61	$1.50	$1.50	$1.50	6,630
2019-12-31	$1.55	$1.63	$1.50	$1.50	$1.50	36,301
2019-12-30	$1.65	$1.72	$1.55	$1.64	$1.64	12,314
2019-12-27	$1.70	$1.75	$1.65	$1.65	$1.65	13,701
2019-12-26	$1.75	$1.75	$1.66	$1.71	$1.71	11,945
2019-12-24	$1.84	$1.87	$1.70	$1.70	$1.70	25,677
2019-12-23	$1.85	$1.91	$1.68	$1.72	$1.72	10,066
2019-12-20	$1.75	$1.85	$1.68	$1.77	$1.77	33,782
2019-12-19	$1.68	$1.69	$1.65	$1.68	$1.68	14,242
2019-12-18	$1.75	$1.75	$1.66	$1.68	$1.68	10,845
2019-12-17	$1.82	$1.82	$1.73	$1.75	$1.75	21,952
2019-12-16	$1.64	$1.84	$1.64	$1.77	$1.77	8,039
2019-12-13	$1.76	$2.22	$1.74	$1.77	$1.77	85,228
2019-12-12	$1.72	$1.77	$1.62	$1.75	$1.75	26,800
2019-12-11	$1.69	$1.78	$1.67	$1.77	$1.77	10,558
2019-12-10	$1.71	$1.80	$1.61	$1.66	$1.66	38,763
2019-12-09	$1.85	$1.85	$1.62	$1.77	$1.77	46,379
2019-12-06	$1.61	$1.85	$1.61	$1.84	$1.84	35,285
2019-12-05	$1.55	$1.73	$1.55	$1.65	$1.65	16,497
2019-12-04	$1.63	$1.82	$1.55	$1.72	$1.72	65,391
2019-12-03	$1.80	$1.80	$1.58	$1.73	$1.73	64,426
2019-12-02	$1.90	$1.95	$1.80	$1.83	$1.83	26,539
2019-11-29	$2.00	$2.03	$1.85	$1.98	$1.98	11,009
2019-11-27	$2.20	$2.36	$1.82	$1.98	$1.98	63,222
2019-11-26	$2.01	$2.36	$2.01	$2.21	$2.21	78,855
2019-11-25	$2.21	$2.76	$2.15	$2.45	$2.45	79,797
2019-11-22	$3.00	$3.55	$2.20	$2.76	$2.76	767,052
2019-11-21	$1.42	$6.24	$1.38	$2.75	$2.75	5,052,381
2019-11-20	$1.26	$1.30	$1.26	$1.26	$1.26	2,897
2019-11-19	$1.42	$1.42	$1.42	$1.42	$1.42	0
2019-11-18	$1.28	$1.41	$1.28	$1.41	$1.41	356
2019-11-15	$1.27	$1.43	$1.27	$1.43	$1.43	3,802
2019-11-14	$1.50	$1.50	$1.49	$1.49	$1.49	1,863
2019-11-13	$1.48	$1.97	$1.45	$1.51	$1.51	18,435
2019-11-12	$1.19	$1.46	$1.17	$1.43	$1.43	17,073
2019-11-11	$2.17	$2.17	$1.38	$1.45	$1.45	21,055
2019-11-08	$2.15	$2.17	$2.13	$2.17	$2.17	1,609
2019-11-07	$2.20	$2.20	$2.17	$2.17	$2.17	209
2019-11-06	$2.21	$2.21	$2.20	$2.20	$2.20	200
2019-11-05	$2.50	$2.50	$2.18	$2.29	$2.29	2,250
2019-11-04	$2.18	$2.25	$2.18	$2.20	$2.20	2,256
2019-11-01	$2.30	$2.30	$2.25	$2.25	$2.25	1,533
2019-10-31	$2.60	$2.85	$2.30	$2.30	$2.30	5,845
2019-10-30	$2.60	$2.60	$2.60	$2.60	$2.60	151
2019-10-29	$2.50	$2.56	$2.43	$2.43	$2.43	3,830
2019-10-28	$2.63	$2.93	$2.48	$2.77	$2.77	10,925
2019-10-25	$2.62	$2.62	$2.61	$2.61	$2.61	1,111
2019-10-24	$2.55	$2.60	$2.55	$2.60	$2.60	702
2019-10-23	$2.58	$2.58	$2.58	$2.58	$2.58	2
2019-10-22	$2.58	$2.58	$2.58	$2.58	$2.58	300
2019-10-21	$2.73	$2.73	$2.73	$2.73	$2.73	8
2019-10-18	$2.73	$2.73	$2.73	$2.73	$2.73	125
2019-10-17	$2.51	$2.51	$2.51	$2.51	$2.51	139
2019-10-16	$2.41	$2.41	$2.41	$2.41	$2.41	232
2019-10-15	$2.40	$2.45	$2.20	$2.41	$2.41	4,305
2019-10-14	$2.46	$2.47	$2.30	$2.30	$2.30	3,780
2019-10-11	$2.71	$2.71	$2.46	$2.46	$2.46	834
2019-10-10	$2.87	$2.87	$2.73	$2.80	$2.80	398
2019-10-09	$2.88	$2.88	$2.77	$2.77	$2.77	419
2019-10-08	$2.33	$2.40	$2.33	$2.40	$2.40	373
2019-10-07	$2.55	$2.55	$2.36	$2.36	$2.36	2,950
2019-10-04	$2.68	$2.68	$2.52	$2.59	$2.59	505
2019-10-03	$2.98	$2.98	$2.55	$2.80	$2.80	1,512
2019-10-02	$2.85	$2.99	$2.80	$2.80	$2.80	2,869
2019-10-01	$3.15	$3.15	$2.80	$2.82	$2.82	3,762
2019-09-30	$3.15	$3.15	$3.00	$3.00	$3.00	3,722
2019-09-27	$3.49	$3.49	$2.80	$2.96	$2.96	9,601
2019-09-26	$3.39	$3.39	$3.25	$3.36	$3.36	705
2019-09-25	$3.34	$3.34	$3.26	$3.31	$3.31	605
2019-09-24	$3.40	$3.40	$2.97	$3.20	$3.20	9,510
2019-09-23	$3.45	$3.45	$3.30	$3.42	$3.42	1,737
2019-09-20	$3.45	$3.50	$3.33	$3.42	$3.42	3,563
2019-09-19	$3.49	$4.18	$3.25	$3.31	$3.31	48,687
2019-09-18	$3.56	$3.85	$3.25	$3.40	$3.40	23,635
2019-09-17	$3.99	$4.39	$3.66	$4.00	$4.00	14,491
2019-09-16	$4.20	$4.40	$3.86	$4.10	$4.10	51,264
2019-09-13	$3.64	$4.28	$3.60	$4.09	$4.09	44,046
2019-09-12	$3.90	$3.90	$3.50	$3.56	$3.56	22,841
2019-09-11	$2.98	$3.75	$2.91	$3.40	$3.40	118,317
2019-09-10	$2.81	$3.08	$2.80	$2.95	$2.95	10,401
2019-09-09	$2.84	$2.84	$2.72	$2.82	$2.82	1,809
2019-09-06	$2.68	$2.84	$2.68	$2.83	$2.83	6,468
2019-09-05	$2.84	$2.84	$2.72	$2.82	$2.82	1,046
2019-09-04	$2.84	$2.84	$2.70	$2.80	$2.80	5,713
2019-09-03	$2.85	$2.85	$2.70	$2.84	$2.84	3,430
2019-08-30	$2.70	$2.82	$2.70	$2.82	$2.82	11,534
2019-08-29	$2.79	$2.80	$2.54	$2.65	$2.65	14,587
2019-08-28	$2.70	$2.79	$2.70	$2.75	$2.75	3,506
2019-08-27	$2.75	$2.82	$2.60	$2.80	$2.80	2,826
2019-08-26	$2.55	$2.86	$2.55	$2.70	$2.70	947
2019-08-23	$2.56	$2.60	$2.30	$2.47	$2.47	2,958
2019-08-22	$2.22	$2.67	$2.22	$2.67	$2.67	910
2019-08-21	$2.45	$2.62	$2.22	$2.22	$2.22	4,155
2019-08-20	$2.47	$2.47	$1.99	$2.44	$2.44	4,037
2019-08-19	$2.39	$2.45	$1.77	$2.24	$2.24	7,199
2019-08-16	$2.45	$2.45	$2.32	$2.45	$2.45	3,595
2019-08-15	$2.40	$2.43	$2.32	$2.33	$2.33	5,799
2019-08-14	$2.34	$2.34	$2.30	$2.34	$2.34	1,209
2019-08-13	$2.35	$2.36	$2.34	$2.34	$2.34	3,307
2019-08-12	$2.65	$2.65	$2.33	$2.39	$2.39	12,742
2019-08-09	$2.56	$2.69	$2.42	$2.48	$2.48	9,439
2019-08-08	$2.55	$2.70	$2.50	$2.68	$2.68	2,921
2019-08-07	$3.06	$3.06	$2.52	$2.68	$2.68	12,025
2019-08-06	$3.12	$3.12	$2.85	$3.10	$3.10	2,079
2019-08-05	$3.12	$3.25	$2.95	$3.10	$3.10	1,132
2019-08-02	$2.95	$3.10	$2.92	$2.97	$2.97	4,959
2019-08-01	$3.13	$3.14	$2.81	$3.00	$3.00	5,069
2019-07-31	$3.02	$3.26	$2.85	$3.17	$3.17	14,714
2019-07-30	$3.00	$3.05	$2.86	$2.96	$2.96	12,584
2019-07-29	$3.06	$3.10	$2.85	$2.91	$2.91	5,188
2019-07-26	$3.15	$3.15	$2.85	$2.98	$2.98	5,714
2019-07-25	$3.18	$3.18	$2.98	$3.04	$3.04	8,367
2019-07-24	$3.20	$3.37	$3.01	$3.11	$3.11	16,015
2019-07-23	$3.27	$3.35	$2.99	$3.14	$3.14	39,389
2019-07-22	$3.35	$3.35	$3.02	$3.12	$3.12	13,008
2019-07-19	$3.38	$3.38	$3.00	$3.32	$3.32	14,890
2019-07-18	$3.15	$3.30	$2.97	$3.16	$3.16	17,203
2019-07-17	$3.08	$3.14	$3.00	$3.06	$3.06	5,388
2019-07-16	$3.10	$3.21	$2.85	$3.00	$3.00	6,897
2019-07-15	$3.22	$3.35	$3.00	$3.01	$3.01	3,714
2019-07-12	$3.11	$3.33	$2.92	$3.20	$3.20	4,461
2019-07-11	$3.35	$3.35	$2.91	$2.99	$2.99	3,106
2019-07-10	$3.40	$3.40	$2.85	$3.00	$3.00	8,716
2019-07-09	$3.49	$3.49	$3.15	$3.42	$3.42	2,313
2019-07-08	$3.10	$3.49	$3.05	$3.29	$3.29	41,676
2019-07-05	$3.10	$3.10	$2.83	$3.05	$3.05	851
2019-07-03	$3.06	$3.12	$2.65	$3.12	$3.12	3,676
2019-07-02	$3.10	$3.10	$2.80	$2.80	$2.80	535
2019-07-01	$3.28	$3.28	$2.72	$3.12	$3.12	6,875
2019-06-28	$2.91	$3.15	$2.64	$2.93	$2.93	60,807
2019-06-27	$2.90	$2.96	$2.90	$2.94	$2.94	1,721
2019-06-26	$2.94	$3.35	$2.56	$2.95	$2.95	38,491
2019-06-25	$2.80	$2.97	$2.55	$2.55	$2.55	11,811
2019-06-24	$2.71	$3.04	$2.42	$2.85	$2.85	12,573
2019-06-21	$2.99	$3.08	$2.61	$2.71	$2.71	32,803
2019-06-20	$2.56	$4.45	$2.56	$3.00	$3.00	130,959
2019-06-19	$3.06	$3.18	$2.53	$2.74	$2.74	7,628
2019-06-18	$2.58	$3.60	$2.39	$3.00	$3.00	46,754
2019-06-17	$2.60	$2.60	$2.28	$2.59	$2.59	629
2019-06-14	$2.45	$2.60	$2.45	$2.45	$2.45	591
2019-06-13	$2.72	$2.76	$2.60	$2.60	$2.60	2,242
2019-06-12	$2.68	$3.08	$2.68	$2.84	$2.84	1,031
2019-06-11	$2.75	$2.75	$2.75	$2.75	$2.75	600
2019-06-10	$3.10	$3.10	$3.10	$3.10	$3.10	238
2019-06-07	$3.07	$3.10	$2.62	$2.67	$2.67	2,027
2019-06-06	$3.13	$3.13	$2.73	$3.08	$3.08	579
2019-06-05	$3.44	$3.44	$2.99	$3.00	$3.00	2,654
2019-06-04	$3.09	$3.50	$2.67	$2.67	$2.67	3,662
2019-06-03	$3.49	$3.49	$3.00	$3.15	$3.15	1,308
2019-05-31	$3.65	$3.72	$3.55	$3.55	$3.55	3,761
2019-05-30	$3.49	$3.50	$2.86	$2.86	$2.86	756
2019-05-29	$3.69	$3.69	$3.50	$3.50	$3.50	232
2019-05-28	$3.64	$3.74	$3.05	$3.35	$3.35	1,004
2019-05-24	$3.50	$3.50	$2.83	$3.24	$3.24	1,786
2019-05-23	$3.26	$3.33	$3.00	$3.00	$3.00	5,404
2019-05-22	$3.70	$3.70	$3.70	$3.70	$3.70	127
2019-05-21	$3.96	$3.96	$3.56	$3.56	$3.56	619
2019-05-20	$4.00	$4.00	$3.50	$3.71	$3.71	2,158
2019-05-17	$4.00	$4.00	$3.51	$3.51	$3.51	1,352
2019-05-16	$3.98	$3.99	$3.98	$3.99	$3.99	1,260
2019-05-15	$4.00	$4.00	$3.90	$3.90	$3.90	208
2019-05-14	$3.98	$3.98	$3.88	$3.88	$3.88	309
2019-05-13	$3.75	$3.80	$3.65	$3.80	$3.80	931
2019-05-10	$3.89	$3.89	$3.62	$3.80	$3.80	12,848
2019-05-09	$4.00	$4.00	$3.73	$3.95	$3.95	2,579
2019-05-08	$4.16	$4.21	$3.90	$4.00	$4.00	4,843
2019-05-07	$4.37	$4.50	$3.95	$3.95	$3.95	10,835
2019-05-06	$4.25	$4.49	$4.25	$4.35	$4.35	8,955
2019-05-03	$4.52	$4.69	$4.31	$4.51	$4.51	9,363
2019-05-02	$4.66	$4.66	$4.19	$4.60	$4.60	15,342
2019-05-01	$4.01	$4.76	$4.00	$4.63	$4.63	42,162
2019-04-30	$5.20	$5.20	$4.00	$4.10	$4.10	136,209

Wah Fu Education Group Ltd (WAFU) News Headlines

Recent Wah Fu Education Group Ltd (WAFU) News

Similar Companies to Wah Fu Education Group Ltd (WAFU) in the Education & Training Services Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
RYB Education Inc	RYB	Education & Training Services	Consumer Defensive	161,120
First High-School Education Group Co Ltd	FHS	Education & Training Services	Consumer Defensive	66,000
TAL Education Group	TAL	Education & Training Services	Consumer Defensive	41,000
New Oriental Education & Technology Group Inc	EDU	Education & Training Services	Consumer Defensive	40,798
Laureate Education Inc	LAUR	Education & Training Services	Consumer Defensive	38,000
Hailiang Education Group Inc	HLG	Education & Training Services	Consumer Defensive	24,200
RISE Education Cayman Ltd	REDU	Education & Training Services	Consumer Defensive	12,000
Grand Canyon Education Inc	LOPE	Education & Training Services	Consumer Defensive	6,900
Graham Holdings Co. - Class B	GHC	Education & Training Services	Consumer Defensive	6,500
Tarena International Inc	TEDU	Education & Training Services	Consumer Defensive	5,400

Wah Fu Education Group Ltd (WAFU) Exchange: NASDAQ