WALL STREET FUND INC WALL STREET FUND (WALLX) Exchange: NMFQS
Data as of Oct. 8, 2025
$12.32 ($-0.11) -0.88%
WALL STREET FUND INC WALL STREET FUND - Daily Information
Click for more stock information on WALL STREET FUND INC WALL STREET FUND.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $12.32 |
| Previous Close | $12.32 |
| High | $12.32 |
| Low | $12.32 |
| Adjusted Open | $12.32 |
| Previous Adjusted Close | $12.32 |
| Adjusted High | $12.32 |
| Adjusted Low | $12.32 |
Invest in WALL STREET FUND INC WALL STREET FUND (WALLX)
Historical Stock Data for WALL STREET FUND INC WALL STREET FUND (WALLX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-02-29 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2016-02-26 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2016-02-25 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2016-02-24 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2016-02-23 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2016-02-22 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2016-02-19 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2016-02-18 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2016-02-17 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2016-02-16 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2016-02-12 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2016-02-11 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2016-02-10 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2016-02-09 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2016-02-08 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2016-02-05 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2016-02-04 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2016-02-03 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2016-02-02 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2016-02-01 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2016-01-29 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2016-01-28 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2016-01-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2016-01-26 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2016-01-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2016-01-22 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2016-01-21 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2016-01-20 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2016-01-19 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2016-01-15 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2016-01-14 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2016-01-13 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2016-01-12 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2016-01-11 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2016-01-08 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2016-01-07 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2016-01-06 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2016-01-05 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2016-01-04 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2015-12-31 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2015-12-30 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2015-12-29 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2015-12-28 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2015-12-24 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2015-12-23 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2015-12-22 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2015-12-21 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2015-12-18 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2015-12-17 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2015-12-16 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2015-12-15 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2015-12-14 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2015-12-11 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2015-12-10 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2015-12-09 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2015-12-08 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| 2015-12-07 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2015-12-04 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2015-12-03 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2015-12-02 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2015-12-01 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-11-30 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2015-11-27 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2015-11-25 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2015-11-24 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2015-11-23 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2015-11-20 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2015-11-19 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2015-11-18 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2015-11-17 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2015-11-16 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2015-11-13 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2015-11-12 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2015-11-11 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2015-11-10 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2015-11-09 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2015-11-06 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2015-11-05 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2015-11-04 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2015-11-03 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2015-11-02 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2015-10-30 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2015-10-29 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2015-10-28 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2015-10-27 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2015-10-26 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2015-10-23 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2015-10-22 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2015-10-21 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2015-10-20 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2015-10-19 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2015-10-16 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2015-10-15 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2015-10-14 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2015-10-13 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2015-10-12 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2015-10-09 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2015-10-08 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2015-10-07 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2015-10-06 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2015-10-05 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2015-10-02 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
| 2015-10-01 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2015-09-30 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2015-09-29 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2015-09-28 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
| 2015-09-25 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2015-09-24 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2015-09-23 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2015-09-22 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2015-09-21 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2015-09-18 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2015-09-17 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2015-09-16 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2015-09-15 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2015-09-14 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2015-09-11 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2015-09-10 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2015-09-09 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2015-09-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |