MegaWatt Lithium and Battery Metals Corp (WALRF) Exchange: PINK
Data as of Oct. 8, 2025
$0.01 ($0.00) 0.00%
MegaWatt Lithium and Battery Metals Corp - Daily Information
Click for more stock information on MegaWatt Lithium and Battery Metals Corp.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
Invest in MegaWatt Lithium and Battery Metals Corp (WALRF)
Key People MegaWatt Lithium and Battery Metals Corp
| Employee | Position |
|---|---|
| David Thornley-Hall | Chief Executive Officer & Director |
| Kelvin Lee | Chief Financial Officer & Director |
| Robert Kang | Independent Director |
Historical Stock Data for MegaWatt Lithium and Battery Metals Corp (WALRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,420 |
| 2025-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,420 |
| 2025-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,300 |
| 2025-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2025-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2025-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,722 |
| 2025-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,050 |
| 2025-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2025-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2025-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,000 |
| 2025-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2025-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,300 |
| 2025-08-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,560 |
| 2025-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,990 |
| 2025-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,000 |
| 2025-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,944 |
| 2025-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,618 |
| 2025-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,048 |
| 2025-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,300 |
| 2025-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,557 |
| 2025-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2025-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2025-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2025-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62 |
| 2025-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,988 |
| 2025-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2025-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,059 |
| 2025-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,071 |
| 2025-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,901 |
| 2025-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2025-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,930 |
| 2025-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206 |
| 2025-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158 |
| 2025-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,725 |
| 2025-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,597 |
| 2025-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,817 |
| 2025-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,583 |
| 2025-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,402 |
| 2025-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,455 |
| 2025-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2025-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,250 |
| 2025-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2025-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2025-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
| 2025-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2025-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2025-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,365 |
| 2025-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,000 |
| 2025-06-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,900 |
| 2025-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2025-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
| 2025-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2025-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 351 |
| 2025-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,100 |
| 2025-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,810 |
| 2025-06-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 88,301 |
| 2025-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,410 |
| 2025-06-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,500 |
| 2025-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,300 |
| 2025-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,050 |
| 2025-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,002 |
| 2025-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2025-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2025-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2025-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2025-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,242 |
| 2025-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91 |
| 2025-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2025-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44 |
| 2025-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,102 |
| 2025-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,800 |
| 2025-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2025-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,846 |
| 2025-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,600 |
| 2025-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,552 |
| 2025-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240 |
| 2025-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2025-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2025-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,100 |
| 2025-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,108 |
| 2025-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,300 |
| 2025-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116 |
| 2025-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,012 |
| 2025-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,800 |
| 2025-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,923 |
| 2025-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49 |
| 2025-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2025-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,123 |
| 2025-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2025-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,009 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2025-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,002 |
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,490 |
| 2025-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2025-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,315 |
| 2025-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 385 |
| 2025-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,783 |
| 2025-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,300 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,439 |
| 2025-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2025-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2025-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2025-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,100 |
| 2025-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,400 |
| 2025-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2025-02-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,439 |
| 2025-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2025-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,689 |
| 2025-02-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,450 |
| 2025-02-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,110 |
| 2025-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,100 |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2025-02-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 19,050 |
| 2025-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157 |
| 2025-02-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 28,690 |
| 2025-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2025-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2025-01-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 92,500 |
| 2025-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2025-01-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 123,305 |
| 2025-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,055 |
| 2025-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,300 |
| 2025-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,150 |
| 2025-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,150 |
| 2025-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,188 |
| 2025-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,002 |
| 2025-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,183 |
| 2025-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2025-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,650 |
| 2025-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,200 |
| 2025-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,292 |
| 2025-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 552 |
| 2025-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,986 |
| 2024-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,481 |
| 2024-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,558 |
| 2024-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,740 |
| 2024-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 930 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,601 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106 |
| 2024-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,101 |
| 2024-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325 |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,042 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,515 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,198 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 430 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,560 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,730 |
| 2024-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,751 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 960 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 533 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,016 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,152 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 474 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,150 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,961 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,360 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,514 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,185 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,705 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,060 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,150 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,000 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,300 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 288 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,763 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,706 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,700 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,006 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,147 |
| 2024-09-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 27,620 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,912 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,100 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,850 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,562 |
| 2024-09-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 455,856 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,816 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,900 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 8,900 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,335 |
| 2024-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-08-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 123,284 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,195 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 435,105 |
| 2024-08-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,890 |
| 2024-08-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 104,001 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,350 |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,200 |
| 2024-08-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 94,592 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 532,010 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,400 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2024-08-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 82,585 |
| 2024-08-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 27,091 |
| 2024-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,075 |
| 2024-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,180 |
| 2024-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,325 |
| 2024-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,199 |
| 2024-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,740 |
| 2024-07-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 290,032 |
| 2024-07-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,798 |
| 2024-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,498 |
| 2024-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,999 |
| 2024-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85 |
| 2024-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,511 |
| 2024-07-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 11,193 |
| 2024-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 246,899 |
| 2024-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,594 |
| 2024-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,566 |
| 2024-07-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,902 |
| 2024-07-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 352,000 |
| 2024-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,936 |
| 2024-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,025 |
| 2024-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-07-01 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 620,458 |
| 2024-06-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,700 |
| 2024-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,350 |
| 2024-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,200 |
| 2024-06-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 387,200 |
| 2024-06-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 348,461 |
| 2024-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 220 |
| 2024-06-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 84,210 |
| 2024-06-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,738 |
| 2024-06-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 193,174 |
| 2024-06-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,769 |
| 2024-06-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 24,656 |
| 2024-06-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,300 |
| 2024-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 92,138 |
| 2024-06-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 35,741 |
| 2024-06-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 66,228 |
| 2024-06-06 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 185,862 |
| 2024-06-05 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 151,023 |
| 2024-06-04 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 290,748 |
| 2024-06-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 38,060 |
| 2024-05-31 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 38,060 |
| 2024-05-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 231,881 |
| 2024-05-29 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 236,333 |
| 2024-05-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2024-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-05-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 425 |
| 2024-05-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 5,460 |
| 2024-05-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,130 |
| 2024-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,462 |
| 2024-05-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,505 |
| 2024-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,250 |
| 2024-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,432 |
| 2024-05-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 53,174 |
| 2024-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2024-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28 |
| 2024-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2024-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,579 |
| 2024-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 836 |
| 2024-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 150 |
| 2024-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,012 |
| 2024-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 29 |
| 2024-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,510 |
| 2024-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2024-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 109 |
| 2024-04-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 600 |
| 2024-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,690 |
| 2024-04-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,800 |
| 2024-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 510 |
| 2024-04-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,400 |
| 2024-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 262 |
| 2024-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3 |
| 2024-04-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2024-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 790 |
| 2024-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 790 |
| 2024-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 34 |
| 2024-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 102 |
| 2023-05-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 88,070 |
| 2023-05-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,435 |
| 2023-05-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,660 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,000 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,696 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,272 |
| 2023-04-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,560 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 202,390 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,366 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,114 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,394 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,052 |
| 2023-04-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,090 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 408 |
| 2023-04-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,576 |
| 2023-04-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 106,500 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,272 |
| 2023-04-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,005 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,137 |
| 2023-03-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,000 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,108 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 605 |
| 2023-03-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 57,739 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 178 |
| 2023-03-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 584,640 |
| 2023-03-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 461,104 |
| 2023-03-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 15,625 |
| 2023-03-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 46,425 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,700 |
| 2023-03-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 25,630 |
| 2023-03-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,101 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,084 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,775 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,900 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,555 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,154 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,355 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 141,418 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,600 |
| 2023-02-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,576 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,805 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,049 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,520 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,798 |
| 2023-02-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,545 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,380 |
| 2023-02-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,495 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,635 |
| 2023-02-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,110 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,750 |
| 2023-02-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 49,400 |
| 2023-02-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,324 |
| 2023-02-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 136,754 |
| 2023-02-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,473 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,295 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,840 |
| 2023-02-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,231 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 106,900 |
| 2023-01-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 60,900 |
| 2023-01-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 155,250 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,160 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,700 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 197 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,075 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,748 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,164 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,700 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 35,331 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,910 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,939 |
| 2023-01-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,600 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,800 |
| 2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,700 |
| 2022-12-29 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 8,230 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,098 |
| 2022-12-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 18,516 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,547 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,146 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,802 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,674 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,600 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,198 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,500 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,550 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,910 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,040 |
| 2022-12-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 66,828 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,624 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,600 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,624 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,481 |
| 2022-11-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 250,631 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,846 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,300 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,960 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,596 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,014 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 128,910 |
| 2022-11-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 20,500 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,540 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,943 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,524 |
| 2022-11-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 65,301 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2022-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,030 |
| 2022-10-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,621 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,020 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2022-10-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 17,938 |
| 2022-10-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 39,350 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,492 |
| 2022-10-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 34,472 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,769 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,100 |
| 2022-10-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,200 |
| 2022-10-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,050 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-10-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,000 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,480 |
| 2022-10-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,003 |
| 2022-10-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 31,232 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,275 |
| 2022-10-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 99,382 |
| 2022-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,505 |
| 2022-10-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 32,980 |
| 2022-09-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 91,159 |
| 2022-09-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 25,165 |
| 2022-09-28 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 216,998 |
| 2022-09-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 40,579 |
| 2022-09-26 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 47,537 |
| 2022-09-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 78,013 |
| 2022-09-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 278,675 |
| 2022-09-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 571,852 |
| 2022-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-09-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 22,843 |
| 2022-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 195 |
| 2022-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,805 |
| 2022-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,897 |
| 2022-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-09-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 150,405 |
| 2022-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2022-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2022-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,361 |
| 2022-09-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,250 |
| 2022-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,490 |
| 2022-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,869 |
| 2022-08-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6,000 |
| 2022-08-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,120 |
| 2022-08-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,120 |
| 2022-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,533 |
| 2022-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,828 |
| 2022-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,003 |
| 2022-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,370 |
| 2022-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 205 |
| 2022-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,312 |
| 2022-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,004 |
| 2022-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,005 |
| 2022-08-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,500 |
| 2022-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 64,963 |
| 2022-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 582 |
| 2022-08-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,100 |
| 2022-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2022-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,345 |
| 2022-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-08-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,190 |
| 2022-07-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,195 |
| 2022-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2022-07-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,710 |
| 2022-07-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 38,790 |
| 2022-07-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 101,362 |
| 2022-07-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,850 |
| 2022-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,581 |
| 2022-07-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 24,774 |
| 2022-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,425 |
| 2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2022-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,409 |
| 2022-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2022-07-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,938 |
| 2022-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,085 |
| 2022-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2022-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,625 |
| 2022-07-01 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 37,608 |
| 2022-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 481 |
| 2022-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,001 |
| 2022-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,077 |
| 2022-06-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 21,501 |
| 2022-06-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,650 |
| 2022-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,350 |
| 2022-06-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 14,850 |
| 2022-06-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,235 |
| 2022-06-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,202 |
| 2022-06-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 27,500 |
| 2022-06-15 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 7,450 |
| 2022-06-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 17,000 |
| 2022-06-13 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 10,931 |
| 2022-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,715 |
| 2022-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2022-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,100 |
| 2022-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2022-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,340 |
| 2022-06-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 18,249 |
| 2022-06-02 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 5,100 |
| 2022-06-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,564 |
| 2022-05-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 19,396 |
| 2022-05-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 21,602 |
| 2022-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,201 |
| 2022-05-25 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 26,130 |
| 2022-05-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 6,210 |
| 2022-05-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,800 |
| 2022-05-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,956 |
| 2022-05-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,100 |
| 2022-05-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 32,900 |
| 2022-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,974 |
| 2022-05-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 44,286 |
| 2022-05-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 9,900 |
| 2022-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,080 |
| 2022-05-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 23,615 |
| 2022-05-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,200 |
| 2022-05-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 8,170 |
| 2022-05-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 74,453 |
| 2022-05-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,910 |
| 2022-05-03 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 76,680 |
| 2022-05-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 17,326 |
| 2022-04-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 13,288 |
| 2022-04-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 29,620 |
| 2022-04-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 32,092 |
| 2022-04-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 52,986 |
| 2022-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 52,986 |
| 2022-04-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 27,084 |
| 2022-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,924 |
| 2022-04-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,250 |
| 2022-04-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 5,200 |
| 2022-04-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 77,132 |
| 2022-04-14 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 28,200 |
| 2022-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 75 |
| 2022-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 41,090 |
| 2022-04-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 25,509 |
| 2022-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,590 |
| 2022-04-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 77,273 |
| 2022-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 49,960 |
| 2022-04-05 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 38,773 |
| 2022-04-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 21,207 |
| 2022-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,600 |
| 2022-03-31 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 22,295 |
| 2022-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,627 |
| 2022-03-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 25,987 |
| 2022-03-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 30,730 |
| 2022-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,419 |
| 2022-03-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 57,899 |
| 2022-03-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 58,024 |
| 2022-03-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 69,683 |
| 2022-03-21 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 32,362 |
| 2022-03-18 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 32,362 |
| 2022-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2022-03-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 32,932 |
| 2022-03-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 56,944 |
| 2022-03-14 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 50,745 |
| 2022-03-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 16,015 |
| 2022-03-10 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 19,550 |
| 2022-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 64,010 |
| 2022-03-08 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 57,581 |
| 2022-03-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 33,326 |
| 2022-03-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 47,500 |
| 2022-03-03 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 447,829 |
| 2022-03-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 84,548 |
| 2022-03-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 187,087 |
| 2022-02-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 49,148 |
| 2022-02-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 90,227 |
| 2022-02-24 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 127,165 |
| 2022-02-23 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 120,279 |
| 2022-02-22 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 331,304 |
| 2022-02-18 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 166,994 |
| 2022-02-17 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 256,627 |
| 2022-02-16 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 255,525 |
| 2022-02-15 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 263,299 |
| 2022-02-14 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 108,206 |
| 2022-02-11 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 88,122 |
| 2022-02-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 94,359 |
| 2022-02-09 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 187,957 |
| 2022-02-08 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 94,062 |
| 2022-02-07 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 182,531 |
| 2022-02-04 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 356,025 |
| 2022-02-03 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 568,731 |
| 2022-02-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 368,485 |
| 2022-02-01 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 66,726 |
| 2022-01-31 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 78,210 |
| 2022-01-28 | $0.14 | $0.18 | $0.14 | $0.15 | $0.15 | 99,678 |
| 2022-01-27 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 149,575 |
| 2022-01-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 61,905 |
| 2022-01-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 25,280 |
| 2022-01-24 | $0.14 | $0.16 | $0.12 | $0.12 | $0.12 | 17,085 |
| 2022-01-21 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 32,600 |
| 2022-01-20 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 20,793 |
| 2022-01-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 49,673 |
| 2022-01-18 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 49,673 |
| 2022-01-14 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 54,236 |
| 2022-01-13 | $0.14 | $0.19 | $0.12 | $0.18 | $0.18 | 118,690 |
| 2022-01-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 26,041 |
| 2022-01-11 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 35,224 |
| 2022-01-10 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 70,039 |
| 2022-01-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 24,830 |
| 2022-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2022-01-04 | $0.10 | $0.12 | $0.08 | $0.11 | $0.11 | 317,344 |
| 2022-01-03 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 16,579 |
| 2021-12-31 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 84,894 |
| 2021-12-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,250 |
| 2021-12-29 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 141,999 |
| 2021-12-28 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 301,198 |
| 2021-12-27 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 43,916 |
| 2021-12-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 9,260 |
| 2021-12-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 35,800 |
| 2021-12-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 28,975 |
| 2021-12-20 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 49,335 |
| 2021-12-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 17,132 |
| 2021-12-16 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 12,035 |
| 2021-12-15 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 75,014 |
| 2021-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,400 |
| 2021-12-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,765 |
| 2021-12-10 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 151,693 |
| 2021-12-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 52,567 |
| 2021-12-08 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 10,268 |
| 2021-12-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 25,001 |
| 2021-12-06 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 4,200 |
| 2021-12-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 165,537 |
| 2021-12-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 5,517 |
| 2021-12-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 7,525 |
| 2021-11-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 26,674 |
| 2021-11-29 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 9,307 |
| 2021-11-26 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 4,100 |
| 2021-11-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,446 |
| 2021-11-23 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 28,937 |
| 2021-11-22 | $0.11 | $0.15 | $0.11 | $0.12 | $0.12 | 47,041 |
| 2021-11-19 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 41,059 |
| 2021-11-18 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 74,186 |
| 2021-11-17 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 28,130 |
| 2021-11-16 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 30,083 |
| 2021-11-15 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 54,004 |
| 2021-11-12 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 48,300 |
| 2021-11-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 35,751 |
| 2021-11-10 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 87,332 |
| 2021-11-09 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 59,556 |
| 2021-11-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 39,275 |
| 2021-11-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 9,474 |
| 2021-11-04 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 34,014 |
| 2021-11-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 10,413 |
| 2021-11-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 23,652 |
| 2021-11-01 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 23,652 |
| 2021-10-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,630 |
| 2021-10-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,305 |
| 2021-10-27 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 10,414 |
| 2021-10-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,283 |
| 2021-10-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,633 |
| 2021-10-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,359 |
| 2021-10-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,800 |
| 2021-10-20 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 31,056 |
| 2021-10-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 19,260 |
| 2021-10-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 15,450 |
| 2021-10-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 52,199 |
| 2021-10-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 21,600 |
| 2021-10-13 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 63,441 |
| 2021-10-12 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 4,200 |
| 2021-10-11 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 6,600 |
| 2021-10-08 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 17,751 |
| 2021-10-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 13,556 |
| 2021-10-06 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 3,075 |
| 2021-10-05 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 20,242 |
| 2021-10-04 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 14,141 |
| 2021-10-01 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 32,410 |
| 2021-09-30 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 14,910 |
| 2021-09-29 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 4,150 |
| 2021-09-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 8,010 |
| 2021-09-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 7,376 |
| 2021-09-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,530 |
| 2021-09-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 16,631 |
| 2021-09-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 13,935 |
| 2021-09-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 26,787 |
| 2021-09-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,203 |
| 2021-09-17 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 34,079 |
| 2021-09-16 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 15,750 |
| 2021-09-15 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 64,056 |
| 2021-09-14 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 12,513 |
| 2021-09-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 13,195 |
| 2021-09-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 41,366 |
| 2021-09-09 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 19,810 |
| 2021-09-08 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 29,440 |
| 2021-09-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 8,200 |
| 2021-09-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 6,346 |
| 2021-09-02 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 16,991 |
| 2021-09-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-08-31 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 1,256 |
| 2021-08-30 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 26,150 |
| 2021-08-27 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 8,120 |
| 2021-08-26 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 57,030 |
| 2021-08-25 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 2,994 |
| 2021-08-24 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 11,070 |
| 2021-08-23 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 22,279 |
| 2021-08-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,327 |
| 2021-08-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 21,674 |
| 2021-08-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,400 |
| 2021-08-17 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,301 |
| 2021-08-16 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 73,940 |
| 2021-08-13 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 15,114 |
| 2021-08-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15,114 |
| 2021-08-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,377 |
| 2021-08-10 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 12,083 |
| 2021-08-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 49,086 |
| 2021-08-06 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 5,093 |
| 2021-08-05 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 18,074 |
| 2021-08-04 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 2,850 |
| 2021-08-03 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 28,581 |
| 2021-08-02 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 1,499 |
| 2021-07-30 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 16,115 |
| 2021-07-29 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 6,670 |
| 2021-07-28 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 131,855 |
| 2021-07-27 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 55,945 |
| 2021-07-26 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 48,789 |
| 2021-07-23 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 21,490 |
| 2021-07-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 18,000 |
| 2021-07-21 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 20,300 |
| 2021-07-20 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 108,570 |
| 2021-07-19 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 15,820 |
| 2021-07-16 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 47,861 |
| 2021-07-15 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 10,690 |
| 2021-07-14 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 49,970 |
| 2021-07-13 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 22,517 |
| 2021-07-12 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 56,301 |
| 2021-07-09 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 11,997 |
| 2021-07-08 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 28,140 |
| 2021-07-07 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 35,132 |
| 2021-07-06 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 48,427 |
| 2021-07-02 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 21,341 |
| 2021-07-01 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 36,286 |
| 2021-06-30 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 16,190 |
| 2021-06-29 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 114,311 |
| 2021-06-28 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 19,443 |
| 2021-06-25 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 3,148 |
| 2021-06-24 | $0.27 | $0.27 | $0.22 | $0.26 | $0.26 | 11,434 |
| 2021-06-23 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 92,471 |
| 2021-06-22 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 35,215 |
| 2021-06-21 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 42,012 |
| 2021-06-18 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 9,141 |
| 2021-06-17 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 68,914 |
| 2021-06-16 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 90,625 |
| 2021-06-15 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 64,435 |
| 2021-06-14 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 30,601 |
| 2021-06-11 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 78,863 |
| 2021-06-10 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 13,417 |
| 2021-06-09 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 69,649 |
| 2021-06-08 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 22,836 |
| 2021-06-07 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 33,861 |
| 2021-06-04 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 26,030 |
| 2021-06-03 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 102,335 |
| 2021-06-02 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 15,832 |
| 2021-06-01 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 33,640 |
| 2021-05-28 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 26,840 |
| 2021-05-27 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 14,518 |
| 2021-05-26 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 97,682 |
| 2021-05-25 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 107,670 |
| 2021-05-24 | $0.31 | $0.33 | $0.29 | $0.31 | $0.31 | 35,559 |
| 2021-05-21 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 52,801 |
| 2021-05-20 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 39,365 |
| 2021-05-19 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 28,990 |
| 2021-05-18 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 38,721 |
| 2021-05-17 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 33,882 |
| 2021-05-14 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 36,135 |
| 2021-05-13 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 15,567 |
| 2021-05-12 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 56,786 |
| 2021-05-11 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 28,897 |
| 2021-05-10 | $0.28 | $0.33 | $0.28 | $0.31 | $0.31 | 61,014 |
| 2021-05-07 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 30,660 |
| 2021-05-06 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 49,056 |
| 2021-05-05 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 5,435 |
| 2021-05-04 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 7,075 |
| 2021-05-03 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 71,885 |
| 2021-04-30 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 10,089 |
| 2021-04-29 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 20,228 |
| 2021-04-28 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 72,020 |
| 2021-04-27 | $0.27 | $0.34 | $0.27 | $0.33 | $0.33 | 73,907 |
| 2021-04-26 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 49,578 |
| 2021-04-23 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 38,463 |
| 2021-04-22 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 26,063 |
| 2021-04-21 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 47,060 |
| 2021-04-20 | $0.28 | $0.32 | $0.27 | $0.28 | $0.28 | 116,207 |
| 2021-04-19 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 30,670 |
| 2021-04-16 | $0.28 | $0.34 | $0.28 | $0.31 | $0.31 | 99,188 |
| 2021-04-15 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 18,943 |
| 2021-04-14 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 47,094 |
| 2021-04-13 | $0.30 | $0.34 | $0.30 | $0.30 | $0.30 | 182,082 |
| 2021-04-12 | $0.32 | $0.35 | $0.30 | $0.30 | $0.30 | 40,675 |
| 2021-04-09 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 13,601 |
| 2021-04-08 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 23,822 |
| 2021-04-07 | $0.29 | $0.33 | $0.29 | $0.31 | $0.31 | 36,070 |
| 2021-04-06 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 73,618 |
| 2021-04-05 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 134,382 |
| 2021-04-01 | $0.34 | $0.38 | $0.33 | $0.34 | $0.34 | 436,782 |
| 2021-03-31 | $0.27 | $0.34 | $0.27 | $0.34 | $0.34 | 125,305 |
| 2021-03-30 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 144,555 |
| 2021-03-29 | $0.29 | $0.30 | $0.26 | $0.26 | $0.26 | 62,699 |
| 2021-03-26 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 19,141 |
| 2021-03-25 | $0.30 | $0.35 | $0.26 | $0.29 | $0.29 | 142,389 |
| 2021-03-24 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 88,451 |
| 2021-03-23 | $0.39 | $0.39 | $0.30 | $0.32 | $0.32 | 174,138 |
| 2021-03-22 | $0.40 | $0.40 | $0.33 | $0.34 | $0.34 | 259,817 |
| 2021-03-19 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 25,528 |
| 2021-03-18 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 42,002 |
| 2021-03-17 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 18,522 |
| 2021-03-16 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 31,242 |
| 2021-03-15 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 81,969 |
| 2021-03-12 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 69,333 |
| 2021-03-11 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 39,788 |
| 2021-03-10 | $0.34 | $0.34 | $0.28 | $0.30 | $0.30 | 69,491 |
| 2021-03-09 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 40,820 |
| 2021-03-08 | $0.41 | $0.41 | $0.27 | $0.32 | $0.32 | 37,994 |
| 2021-03-05 | $0.25 | $0.36 | $0.25 | $0.30 | $0.30 | 34,636 |
| 2021-03-04 | $0.36 | $0.37 | $0.32 | $0.33 | $0.33 | 75,577 |
| 2021-03-03 | $0.37 | $0.38 | $0.34 | $0.35 | $0.35 | 59,548 |
| 2021-03-02 | $0.38 | $0.41 | $0.33 | $0.36 | $0.36 | 211,805 |
| 2021-03-01 | $0.33 | $0.35 | $0.30 | $0.35 | $0.35 | 124,264 |
| 2021-02-26 | $0.41 | $0.41 | $0.31 | $0.35 | $0.35 | 43,060 |
| 2021-02-25 | $0.32 | $0.38 | $0.32 | $0.37 | $0.37 | 61,492 |
| 2021-02-24 | $0.35 | $0.37 | $0.32 | $0.37 | $0.37 | 61,492 |
| 2021-02-23 | $0.40 | $0.40 | $0.33 | $0.35 | $0.35 | 236,709 |
| 2021-02-22 | $0.42 | $0.42 | $0.37 | $0.38 | $0.38 | 102,591 |
| 2021-02-19 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 62,976 |
| 2021-02-18 | $0.39 | $0.44 | $0.39 | $0.41 | $0.41 | 328,770 |
| 2021-02-17 | $0.37 | $0.43 | $0.35 | $0.41 | $0.41 | 328,770 |
| 2021-02-16 | $0.31 | $0.39 | $0.31 | $0.36 | $0.36 | 192,914 |
| 2021-02-12 | $0.34 | $0.38 | $0.34 | $0.36 | $0.36 | 143,128 |
| 2021-02-11 | $0.30 | $0.42 | $0.30 | $0.37 | $0.37 | 426,201 |
| 2021-02-10 | $0.36 | $0.38 | $0.33 | $0.36 | $0.36 | 492,371 |
| 2021-02-09 | $0.40 | $0.40 | $0.31 | $0.36 | $0.36 | 492,371 |
| 2021-02-08 | $0.31 | $0.40 | $0.28 | $0.37 | $0.37 | 1,355,791 |
| 2021-02-05 | $0.46 | $0.46 | $0.20 | $0.28 | $0.28 | 339,585 |
| 2021-02-04 | $0.36 | $0.48 | $0.34 | $0.36 | $0.36 | 410,139 |
| 2021-02-03 | $0.26 | $0.35 | $0.23 | $0.33 | $0.33 | 157,125 |
| 2021-02-02 | $0.25 | $0.27 | $0.23 | $0.25 | $0.25 | 90,902 |
| 2021-02-01 | $0.28 | $0.28 | $0.20 | $0.26 | $0.26 | 339,529 |
| 2021-01-29 | $0.24 | $0.28 | $0.23 | $0.23 | $0.23 | 22,260 |
| 2021-01-28 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 50,536 |
| 2021-01-27 | $0.28 | $0.28 | $0.22 | $0.23 | $0.23 | 303,259 |
| 2021-01-26 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 81,858 |
| 2021-01-25 | $0.25 | $0.26 | $0.20 | $0.25 | $0.25 | 51,721 |
| 2021-01-22 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 25,893 |
| 2021-01-21 | $0.18 | $0.27 | $0.18 | $0.27 | $0.27 | 58,965 |
| 2021-01-20 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 64,030 |
| 2021-01-19 | $0.27 | $0.28 | $0.22 | $0.26 | $0.26 | 133,093 |
| 2021-01-15 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 102,560 |
| 2021-01-14 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 86,082 |
| 2021-01-13 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 78,388 |
| 2021-01-12 | $0.32 | $0.32 | $0.24 | $0.25 | $0.25 | 51,283 |
| 2021-01-11 | $0.24 | $0.27 | $0.23 | $0.25 | $0.25 | 141,443 |
| 2021-01-08 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 69,679 |
| 2021-01-07 | $0.29 | $0.29 | $0.23 | $0.26 | $0.26 | 52,189 |
| 2021-01-06 | $0.23 | $0.29 | $0.23 | $0.29 | $0.29 | 21,765 |
| 2021-01-05 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 47,979 |
| 2021-01-04 | $0.29 | $0.30 | $0.25 | $0.26 | $0.26 | 76,467 |
| 2020-12-31 | $0.22 | $0.29 | $0.22 | $0.29 | $0.29 | 226,692 |
| 2020-12-30 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 147,408 |
| 2020-12-29 | $0.29 | $0.30 | $0.26 | $0.28 | $0.28 | 112,989 |
| 2020-12-28 | $0.31 | $0.33 | $0.27 | $0.29 | $0.29 | 134,159 |
| 2020-12-24 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 224,938 |
| 2020-12-23 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 160,656 |
| 2020-12-22 | $0.30 | $0.34 | $0.29 | $0.32 | $0.32 | 372,453 |
| 2020-12-21 | $0.34 | $0.36 | $0.30 | $0.31 | $0.31 | 1,233,760 |
| 2020-12-18 | $0.32 | $0.37 | $0.30 | $0.32 | $0.32 | 325,401 |
| 2020-12-17 | $0.35 | $0.37 | $0.32 | $0.34 | $0.34 | 285,112 |
| 2020-12-16 | $0.38 | $0.42 | $0.33 | $0.34 | $0.34 | 875,853 |
| 2020-12-15 | $0.36 | $0.40 | $0.30 | $0.33 | $0.33 | 56,327 |
| 2020-12-14 | $0.40 | $0.40 | $0.33 | $0.36 | $0.36 | 204,748 |
| 2020-12-11 | $0.28 | $0.39 | $0.28 | $0.37 | $0.37 | 164,088 |
| 2020-12-10 | $0.46 | $0.46 | $0.30 | $0.32 | $0.32 | 289,734 |
| 2020-12-09 | $0.60 | $0.60 | $0.41 | $0.41 | $0.41 | 367,865 |
| 2020-12-08 | $0.58 | $0.69 | $0.52 | $0.55 | $0.55 | 2,223,672 |
| 2020-12-07 | $0.60 | $0.61 | $0.50 | $0.53 | $0.53 | 243,897 |
| 2020-12-04 | $0.80 | $0.80 | $0.59 | $0.61 | $0.61 | 324,105 |
| 2020-12-03 | $0.57 | $0.70 | $0.57 | $0.60 | $0.60 | 35,010 |
| 2020-12-02 | $0.66 | $0.67 | $0.64 | $0.65 | $0.65 | 17,446 |
| 2020-12-01 | $0.66 | $0.70 | $0.64 | $0.65 | $0.65 | 32,152 |
| 2020-11-30 | $0.70 | $0.79 | $0.64 | $0.69 | $0.69 | 40,890 |
| 2020-11-27 | $0.69 | $0.71 | $0.64 | $0.65 | $0.65 | 52,662 |
| 2020-11-25 | $0.61 | $0.80 | $0.61 | $0.69 | $0.69 | 40,468 |
| 2020-11-24 | $0.83 | $0.83 | $0.70 | $0.70 | $0.70 | 94,949 |
| 2020-11-23 | $0.89 | $0.89 | $0.79 | $0.79 | $0.79 | 283,521 |
| 2020-11-20 | $0.87 | $0.87 | $0.75 | $0.76 | $0.76 | 55,673 |
| 2020-11-19 | $0.90 | $0.90 | $0.73 | $0.77 | $0.77 | 98,183 |
| 2020-11-18 | $0.75 | $0.90 | $0.74 | $0.85 | $0.85 | 228,995 |
| 2020-11-17 | $0.70 | $0.74 | $0.68 | $0.72 | $0.72 | 72,104 |
| 2020-11-16 | $0.66 | $0.74 | $0.66 | $0.72 | $0.72 | 95,857 |
| 2020-11-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 250 |
| 2020-11-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,100 |
| 2020-11-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,050 |
| 2020-11-10 | $0.62 | $0.68 | $0.62 | $0.68 | $0.68 | 1,500 |
| 2020-11-09 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 1,665 |
| 2020-11-06 | $0.71 | $0.71 | $0.65 | $0.65 | $0.65 | 4,397 |
| 2020-11-05 | $0.68 | $0.71 | $0.66 | $0.66 | $0.66 | 1,814 |
| 2020-11-04 | $0.71 | $0.72 | $0.62 | $0.62 | $0.62 | 2,770 |
| 2020-11-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2020-11-02 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 1,056 |
| 2020-10-30 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 25,398 |
| 2020-10-29 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 515 |
| 2020-10-28 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 949 |
| 2020-10-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 275 |
| 2020-10-26 | $0.71 | $0.71 | $0.67 | $0.67 | $0.67 | 1,476 |
| 2020-10-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 104 |
| 2020-10-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 4,595 |
| 2020-10-21 | $0.70 | $0.72 | $0.62 | $0.69 | $0.69 | 7,670 |
| 2020-10-20 | $0.71 | $0.71 | $0.62 | $0.65 | $0.65 | 1,154 |
| 2020-10-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2020-10-16 | $0.70 | $0.71 | $0.64 | $0.64 | $0.64 | 1,360 |
| 2020-10-15 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 1,565 |
| 2020-10-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 100 |
| 2020-10-13 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 735 |
| 2020-10-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-10-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-10-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 160 |
| 2020-10-07 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 1,385 |
| 2020-10-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-10-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-10-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-10-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-09-30 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-09-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-09-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-09-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-09-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-09-23 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-09-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-09-21 | $0.71 | $0.71 | $0.67 | $0.67 | $0.67 | 12,000 |
| 2020-09-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 3,000 |
| 2020-09-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-09-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-09-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-09-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-09-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-09-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-09-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-09-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2020-09-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-09-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2020-09-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-09-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-08-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-08-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-08-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-08-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-08-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-08-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-08-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-08-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-08-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-08-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2020-08-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |