Energous Corp (WATT) Stock

Data as of April 26, 2024

$1.36 ($0.01) 0.74%

Energous Corp - Daily Information

Click for more stock information on Energous Corp.

Daily Information	Data
Date	April 26, 2024
Open	$1.33
Previous Close	$1.36
High	$1.39
Low	$1.30
Adjusted Open	$1.33
Previous Adjusted Close	$1.36
Adjusted High	$1.39
Adjusted Low	$1.30

About Energous Corp (WATT)

Energous Corporation is the Wireless Power Network global leader. Its award-winning WattUp® solution is the only technology that supports both contact and distance charging through a fully compatible ecosystem. Built atop fast, efficient, and highly scalable RF-based charging technology, WattUp is positioned to offer improvements over older, first-generation coil-based charging technologies in power, efficiency, foreign device detection, freedom of movement and overall cost for industrial and retail IoT, smart homes, smart cities and medical devices. Energous develops silicon-based wireless power transfer (WPT) technologies and customizable reference designs, and provides worldwide regulatory assistance, a reliable supply chain, quality assurance, and sales and technical support to global customers. The company received the world’s first FCC Part 18 certification for at-a-distance wireless charging and has been awarded over 200 patents for its WattUp wireless charging technology to-date.

Invest in Energous Corp (WATT)

Join over 15 million registered users who invest on eToro.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Energous Corp (WATT)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-26	$1.33	$1.39	$1.30	$1.36	$1.36	26,314
2024-04-25	$1.37	$1.40	$1.30	$1.35	$1.35	61,177
2024-04-24	$1.38	$1.43	$1.38	$1.40	$1.40	18,015
2024-04-23	$1.34	$1.37	$1.33	$1.36	$1.36	22,500
2024-04-22	$1.43	$1.46	$1.31	$1.35	$1.35	83,201
2024-04-19	$1.50	$1.50	$1.36	$1.37	$1.37	49,354
2024-04-18	$1.43	$1.48	$1.43	$1.47	$1.47	31,292
2024-04-17	$1.63	$1.63	$1.42	$1.43	$1.43	103,070
2024-04-16	$1.61	$1.61	$1.52	$1.58	$1.58	83,822
2024-04-15	$1.76	$1.76	$1.55	$1.56	$1.56	89,566
2024-04-12	$1.80	$1.80	$1.65	$1.67	$1.67	50,950
2024-04-11	$1.88	$1.88	$1.70	$1.72	$1.72	48,362
2024-04-10	$1.87	$1.88	$1.75	$1.79	$1.79	30,781
2024-04-09	$1.89	$1.89	$1.81	$1.85	$1.85	22,557
2024-04-08	$1.92	$1.92	$1.85	$1.88	$1.88	18,540
2024-04-05	$1.93	$2.02	$1.91	$1.91	$1.91	48,885
2024-04-04	$1.92	$2.05	$1.89	$2.01	$2.01	87,389
2024-04-03	$1.84	$1.88	$1.81	$1.86	$1.86	39,347
2024-04-02	$1.85	$1.87	$1.80	$1.85	$1.85	37,207
2024-04-01	$1.95	$2.09	$1.75	$1.82	$1.82	133,367
2024-03-28	$2.05	$2.10	$1.96	$2.03	$2.03	316,396
2024-03-27	$1.84	$2.10	$1.80	$1.95	$1.95	131,545
2024-03-26	$1.77	$1.84	$1.77	$1.80	$1.80	45,714
2024-03-25	$1.76	$1.87	$1.71	$1.76	$1.76	30,189
2024-03-22	$1.83	$1.83	$1.74	$1.78	$1.78	32,600
2024-03-21	$1.74	$1.93	$1.73	$1.82	$1.82	126,268
2024-03-20	$1.68	$1.69	$1.61	$1.69	$1.69	47,106
2024-03-19	$1.70	$1.73	$1.61	$1.65	$1.65	61,167
2024-03-18	$1.65	$1.75	$1.64	$1.70	$1.70	48,714
2024-03-15	$1.74	$1.80	$1.66	$1.66	$1.66	111,822
2024-03-14	$1.89	$1.98	$1.74	$1.80	$1.80	45,440
2024-03-13	$1.92	$2.00	$1.86	$1.86	$1.86	39,837
2024-03-12	$2.04	$2.09	$1.91	$1.93	$1.93	111,324
2024-03-11	$1.99	$2.19	$1.96	$2.06	$2.06	72,762
2024-03-08	$2.01	$2.10	$1.98	$1.99	$1.99	59,194
2024-03-07	$2.05	$2.10	$2.00	$2.02	$2.02	34,548
2024-03-06	$1.91	$2.08	$1.91	$2.00	$2.00	46,286
2024-03-05	$1.99	$1.99	$1.81	$1.91	$1.91	54,244
2024-03-04	$2.05	$2.09	$1.93	$1.98	$1.98	53,232
2024-03-01	$2.09	$2.17	$2.02	$2.05	$2.05	50,222
2024-02-29	$2.16	$2.25	$2.10	$2.10	$2.10	57,677
2024-02-28	$2.18	$2.18	$2.01	$2.15	$2.15	31,565
2024-02-27	$2.20	$2.20	$2.08	$2.14	$2.14	45,260
2024-02-26	$2.05	$2.24	$2.05	$2.18	$2.18	51,878
2024-02-23	$2.07	$2.13	$1.88	$2.01	$2.01	51,692
2024-02-22	$2.26	$2.32	$2.03	$2.03	$2.03	64,970
2024-02-21	$2.30	$2.44	$2.09	$2.18	$2.18	52,262
2024-02-20	$2.51	$2.58	$2.18	$2.27	$2.27	101,436
2024-02-16	$2.13	$2.58	$2.10	$2.42	$2.42	365,565
2024-02-15	$1.94	$2.75	$1.94	$2.56	$2.56	805,952
2024-02-14	$1.90	$1.94	$1.85	$1.94	$1.94	47,881
2024-02-13	$1.89	$1.91	$1.82	$1.83	$1.83	19,439
2024-02-12	$1.74	$1.90	$1.73	$1.89	$1.89	47,579
2024-02-09	$1.70	$1.75	$1.69	$1.74	$1.74	25,433
2024-02-08	$1.69	$1.73	$1.65	$1.68	$1.68	37,777
2024-02-07	$1.69	$1.69	$1.64	$1.68	$1.68	19,789
2024-02-06	$1.68	$1.68	$1.64	$1.65	$1.65	13,208
2024-02-05	$1.66	$1.67	$1.60	$1.62	$1.62	27,609
2024-02-02	$1.75	$1.75	$1.65	$1.66	$1.66	26,646
2024-02-01	$1.78	$1.78	$1.72	$1.73	$1.73	28,159
2024-01-31	$1.83	$1.89	$1.76	$1.77	$1.77	41,514
2024-01-30	$1.87	$1.89	$1.82	$1.83	$1.83	22,745
2024-01-29	$1.85	$1.87	$1.81	$1.84	$1.84	23,859
2024-01-26	$1.87	$1.90	$1.81	$1.88	$1.88	13,731
2024-01-25	$1.82	$1.96	$1.74	$1.86	$1.86	84,244
2024-01-24	$1.85	$1.85	$1.80	$1.80	$1.80	11,946
2024-01-23	$1.84	$1.85	$1.77	$1.84	$1.84	16,446
2024-01-22	$1.77	$1.85	$1.74	$1.82	$1.82	27,485
2024-01-19	$1.80	$1.81	$1.71	$1.80	$1.80	28,090
2024-01-18	$1.64	$1.75	$1.64	$1.75	$1.75	23,613
2024-01-17	$1.68	$1.68	$1.61	$1.62	$1.62	19,230
2024-01-16	$1.74	$1.87	$1.66	$1.67	$1.67	92,128
2024-01-12	$1.75	$1.75	$1.70	$1.74	$1.74	43,015
2024-01-11	$1.73	$1.75	$1.65	$1.66	$1.66	17,927
2024-01-10	$1.68	$1.74	$1.60	$1.73	$1.73	50,310
2024-01-09	$1.64	$1.66	$1.59	$1.64	$1.64	25,660
2024-01-08	$1.64	$1.67	$1.60	$1.65	$1.65	34,577
2024-01-05	$1.71	$1.71	$1.60	$1.63	$1.63	42,019
2024-01-04	$1.62	$1.76	$1.61	$1.69	$1.69	52,307
2024-01-03	$1.70	$1.70	$1.59	$1.60	$1.60	38,095
2024-01-02	$1.81	$1.81	$1.63	$1.63	$1.63	112,192
2023-12-29	$2.02	$2.02	$1.81	$1.83	$1.83	108,497
2023-12-28	$1.95	$1.99	$1.92	$1.94	$1.94	82,618
2023-12-27	$2.01	$2.08	$1.89	$1.93	$1.93	114,341
2023-12-26	$2.03	$2.06	$1.95	$2.06	$2.06	63,448
2023-12-22	$2.06	$2.07	$1.98	$2.02	$2.02	47,727
2023-12-21	$2.04	$2.10	$2.04	$2.07	$2.07	10,409
2023-12-20	$2.05	$2.10	$2.00	$2.01	$2.01	26,328
2023-12-19	$1.99	$2.12	$1.99	$2.07	$2.07	58,342
2023-12-18	$2.01	$2.08	$1.96	$2.00	$2.00	30,322
2023-12-15	$2.07	$2.18	$1.96	$2.05	$2.05	31,203
2023-12-14	$2.13	$2.28	$1.98	$2.08	$2.08	71,930
2023-12-13	$1.90	$2.13	$1.75	$2.08	$2.08	69,442
2023-12-12	$1.93	$1.96	$1.82	$1.86	$1.86	16,201
2023-12-11	$2.02	$2.02	$1.91	$1.93	$1.93	26,113
2023-12-08	$2.00	$2.05	$1.98	$2.00	$2.00	20,213
2023-12-07	$2.00	$2.05	$1.96	$2.01	$2.01	10,044
2023-12-06	$2.00	$2.10	$1.92	$2.00	$2.00	33,622
2023-12-05	$1.94	$2.00	$1.94	$1.96	$1.96	14,968
2023-12-04	$1.94	$2.00	$1.94	$2.00	$2.00	19,799
2023-12-01	$1.99	$2.04	$1.94	$1.97	$1.97	26,985
2023-11-30	$2.09	$2.09	$1.90	$2.02	$2.02	38,882
2023-11-29	$2.10	$2.10	$1.97	$2.04	$2.04	36,106
2023-11-28	$2.27	$2.27	$2.00	$2.09	$2.09	50,592
2023-11-27	$2.04	$2.16	$2.01	$2.09	$2.09	67,325
2023-11-24	$2.05	$2.13	$1.98	$2.00	$2.00	47,237
2023-11-22	$1.93	$2.22	$1.88	$2.09	$2.09	44,785
2023-11-21	$1.98	$2.02	$1.94	$1.96	$1.96	14,258
2023-11-20	$2.07	$2.21	$1.97	$1.97	$1.97	99,079
2023-11-17	$1.98	$2.03	$1.85	$1.98	$1.98	63,625
2023-11-16	$2.10	$2.18	$1.94	$1.95	$1.95	66,203
2023-11-15	$1.75	$2.06	$1.74	$1.93	$1.93	93,226
2023-11-14	$1.81	$1.85	$1.72	$1.75	$1.75	50,486
2023-11-13	$1.90	$1.90	$1.81	$1.81	$1.81	31,040
2023-11-10	$2.46	$2.46	$1.81	$1.82	$1.82	120,137
2023-11-09	$2.60	$2.65	$2.40	$2.46	$2.46	55,210
2023-11-08	$2.24	$2.67	$2.08	$2.56	$2.56	319,255
2023-11-07	$2.10	$2.25	$2.05	$2.21	$2.21	48,203
2023-11-06	$2.11	$2.21	$2.01	$2.09	$2.09	35,942
2023-11-03	$2.05	$2.24	$1.99	$2.10	$2.10	98,771
2023-11-02	$1.85	$2.18	$1.83	$2.02	$2.02	228,712
2023-11-01	$1.64	$1.83	$1.64	$1.73	$1.73	32,740
2023-10-31	$1.63	$1.74	$1.62	$1.67	$1.67	27,241
2023-10-30	$1.69	$1.73	$1.61	$1.62	$1.62	23,132
2023-10-27	$1.65	$1.73	$1.62	$1.62	$1.62	17,343
2023-10-26	$1.65	$1.74	$1.65	$1.66	$1.66	5,657
2023-10-25	$1.71	$1.85	$1.65	$1.66	$1.66	48,798
2023-10-24	$1.70	$1.73	$1.66	$1.71	$1.71	9,531
2023-10-23	$1.72	$1.73	$1.67	$1.68	$1.68	18,957
2023-10-20	$1.81	$1.81	$1.72	$1.74	$1.74	12,118
2023-10-19	$1.74	$1.81	$1.74	$1.77	$1.77	14,809
2023-10-18	$1.77	$1.79	$1.73	$1.74	$1.74	8,717
2023-10-17	$1.72	$1.82	$1.72	$1.79	$1.79	15,204
2023-10-16	$1.86	$1.87	$1.72	$1.75	$1.75	44,810
2023-10-13	$1.87	$1.87	$1.74	$1.76	$1.76	20,846
2023-10-12	$1.89	$1.89	$1.78	$1.79	$1.79	25,158
2023-10-11	$1.87	$1.91	$1.70	$1.78	$1.78	24,530
2023-10-10	$1.62	$1.96	$1.62	$1.83	$1.83	101,517
2023-10-09	$1.59	$1.65	$1.57	$1.65	$1.65	14,054
2023-10-06	$1.59	$1.59	$1.55	$1.56	$1.56	7,600
2023-10-05	$1.60	$1.63	$1.51	$1.57	$1.57	17,082
2023-10-04	$1.60	$1.64	$1.55	$1.64	$1.64	16,285
2023-10-03	$1.55	$1.65	$1.55	$1.60	$1.60	13,427
2023-10-02	$1.63	$1.66	$1.55	$1.58	$1.58	23,128
2023-09-29	$1.65	$1.69	$1.60	$1.60	$1.60	29,853
2023-09-28	$1.68	$1.75	$1.59	$1.64	$1.64	59,491
2023-09-27	$1.69	$1.69	$1.67	$1.67	$1.67	15,473
2023-09-26	$1.65	$1.70	$1.65	$1.66	$1.66	16,049
2023-09-25	$1.60	$1.69	$1.60	$1.66	$1.66	32,196
2023-09-22	$1.69	$1.71	$1.61	$1.64	$1.64	16,436
2023-09-21	$1.66	$1.75	$1.65	$1.66	$1.66	17,166
2023-09-20	$1.73	$1.79	$1.64	$1.68	$1.68	14,369
2023-09-19	$1.80	$1.83	$1.70	$1.73	$1.73	23,915
2023-09-18	$1.86	$1.88	$1.75	$1.81	$1.81	92,186
2023-09-15	$1.78	$1.85	$1.76	$1.84	$1.84	45,485
2023-09-14	$1.66	$1.79	$1.62	$1.78	$1.78	43,176
2023-09-13	$1.63	$1.70	$1.56	$1.64	$1.64	23,400
2023-09-12	$1.57	$1.70	$1.56	$1.63	$1.63	25,331
2023-09-11	$1.63	$1.65	$1.57	$1.57	$1.57	29,209
2023-09-08	$1.66	$1.68	$1.60	$1.63	$1.63	34,419
2023-09-07	$1.75	$1.77	$1.60	$1.63	$1.63	58,350
2023-09-06	$1.81	$1.89	$1.72	$1.78	$1.78	108,723
2023-09-05	$2.01	$2.07	$1.76	$1.78	$1.78	163,469
2023-09-01	$2.10	$2.11	$2.00	$2.00	$2.00	69,436
2023-08-31	$2.33	$2.41	$1.98	$2.00	$2.00	283,023
2023-08-30	$2.63	$2.76	$2.43	$2.46	$2.46	109,941
2023-08-29	$2.36	$2.82	$2.34	$2.57	$2.57	199,012
2023-08-28	$2.35	$2.44	$2.26	$2.37	$2.37	42,160
2023-08-25	$2.25	$2.30	$2.25	$2.30	$2.30	24,380
2023-08-24	$2.35	$2.37	$2.20	$2.22	$2.22	57,506
2023-08-23	$2.20	$2.36	$2.18	$2.34	$2.34	58,892
2023-08-22	$2.16	$2.30	$2.16	$2.19	$2.19	76,098
2023-08-21	$2.10	$2.25	$2.08	$2.16	$2.16	115,388
2023-08-18	$2.05	$2.16	$1.99	$2.10	$2.10	142,680
2023-08-17	$2.27	$2.39	$1.93	$2.09	$2.09	275,328
2023-08-16	$3.12	$3.15	$2.20	$2.22	$2.22	512,125
2023-08-15	$0.21	$0.22	$0.17	$0.17	$0.17	4,242,674
2023-08-14	$0.23	$0.23	$0.21	$0.21	$0.21	651,387
2023-08-11	$0.25	$0.25	$0.22	$0.22	$0.22	882,710
2023-08-10	$0.25	$0.25	$0.23	$0.24	$0.24	434,313
2023-08-09	$0.24	$0.25	$0.23	$0.23	$0.23	396,239
2023-08-08	$0.24	$0.25	$0.23	$0.24	$0.24	362,409
2023-08-07	$0.25	$0.25	$0.23	$0.24	$0.24	487,768
2023-08-04	$0.28	$0.28	$0.24	$0.25	$0.25	924,655
2023-08-03	$0.24	$0.27	$0.23	$0.27	$0.27	1,040,843
2023-08-02	$0.24	$0.25	$0.23	$0.24	$0.24	535,930
2023-08-01	$0.25	$0.26	$0.23	$0.24	$0.24	806,224
2023-07-31	$0.23	$0.25	$0.22	$0.25	$0.25	605,336
2023-07-28	$0.22	$0.23	$0.22	$0.22	$0.22	595,175
2023-07-27	$0.21	$0.23	$0.21	$0.22	$0.22	431,773
2023-07-26	$0.21	$0.22	$0.21	$0.22	$0.22	731,997
2023-07-25	$0.23	$0.23	$0.21	$0.21	$0.21	607,484
2023-07-24	$0.23	$0.23	$0.22	$0.22	$0.22	372,512
2023-07-21	$0.23	$0.24	$0.23	$0.23	$0.23	635,223
2023-07-20	$0.24	$0.25	$0.24	$0.24	$0.24	329,718
2023-07-19	$0.25	$0.25	$0.24	$0.24	$0.24	376,304
2023-07-18	$0.25	$0.25	$0.24	$0.24	$0.24	790,684
2023-07-17	$0.24	$0.25	$0.24	$0.25	$0.25	345,675
2023-07-14	$0.25	$0.25	$0.24	$0.24	$0.24	741,425
2023-07-13	$0.25	$0.25	$0.24	$0.24	$0.24	564,490
2023-07-12	$0.24	$0.25	$0.24	$0.24	$0.24	1,535,395
2023-07-11	$0.25	$0.28	$0.25	$0.27	$0.27	4,265,775
2023-07-10	$0.25	$0.25	$0.24	$0.25	$0.25	687,283
2023-07-07	$0.25	$0.25	$0.24	$0.24	$0.24	492,457
2023-07-06	$0.26	$0.26	$0.24	$0.24	$0.24	421,510
2023-07-05	$0.26	$0.26	$0.26	$0.26	$0.26	276,870
2023-07-03	$0.24	$0.26	$0.24	$0.26	$0.26	868,974
2023-06-30	$0.24	$0.24	$0.22	$0.24	$0.24	764,828
2023-06-29	$0.25	$0.25	$0.23	$0.24	$0.24	898,742
2023-06-28	$0.27	$0.27	$0.18	$0.25	$0.25	5,383,339
2023-06-27	$0.29	$0.29	$0.26	$0.26	$0.26	538,500
2023-06-26	$0.27	$0.30	$0.27	$0.27	$0.27	419,592
2023-06-23	$0.30	$0.30	$0.27	$0.27	$0.27	712,555
2023-06-22	$0.34	$0.34	$0.29	$0.29	$0.29	530,610
2023-06-21	$0.30	$0.33	$0.29	$0.31	$0.31	832,010
2023-06-20	$0.34	$0.34	$0.29	$0.29	$0.29	504,189
2023-06-16	$0.34	$0.36	$0.32	$0.34	$0.34	653,544
2023-06-15	$0.31	$0.38	$0.30	$0.34	$0.34	1,480,619
2023-06-14	$0.32	$0.33	$0.29	$0.30	$0.30	473,980
2023-06-13	$0.33	$0.33	$0.31	$0.31	$0.31	380,482
2023-06-12	$0.34	$0.35	$0.29	$0.32	$0.32	431,711
2023-06-09	$0.31	$0.33	$0.29	$0.31	$0.31	356,526
2023-06-08	$0.33	$0.33	$0.30	$0.31	$0.31	370,191
2023-06-07	$0.35	$0.36	$0.32	$0.32	$0.32	286,676
2023-06-06	$0.34	$0.38	$0.32	$0.33	$0.33	760,341
2023-06-05	$0.32	$0.33	$0.31	$0.33	$0.33	581,391
2023-06-02	$0.30	$0.32	$0.30	$0.31	$0.31	269,074
2023-06-01	$0.30	$0.33	$0.30	$0.30	$0.30	776,146
2023-05-31	$0.31	$0.31	$0.29	$0.30	$0.30	274,198
2023-05-30	$0.31	$0.32	$0.30	$0.30	$0.30	316,083
2023-05-26	$0.31	$0.33	$0.30	$0.31	$0.31	408,056
2023-05-25	$0.33	$0.34	$0.30	$0.31	$0.31	223,801
2023-05-24	$0.35	$0.35	$0.34	$0.34	$0.34	75,790
2023-05-23	$0.36	$0.36	$0.33	$0.35	$0.35	167,536
2023-05-22	$0.35	$0.35	$0.34	$0.35	$0.35	273,488
2023-05-19	$0.33	$0.34	$0.31	$0.32	$0.32	214,841
2023-05-18	$0.31	$0.33	$0.31	$0.33	$0.33	205,744
2023-05-17	$0.30	$0.32	$0.30	$0.31	$0.31	303,187
2023-05-16	$0.30	$0.33	$0.30	$0.31	$0.31	283,512
2023-05-15	$0.35	$0.35	$0.30	$0.30	$0.30	308,317
2023-05-12	$0.35	$0.35	$0.32	$0.33	$0.33	223,554
2023-05-11	$0.35	$0.38	$0.34	$0.35	$0.35	264,612
2023-05-10	$0.38	$0.40	$0.35	$0.36	$0.36	397,240
2023-05-09	$0.40	$0.40	$0.37	$0.38	$0.38	258,866
2023-05-08	$0.37	$0.40	$0.37	$0.39	$0.39	274,740
2023-05-05	$0.36	$0.38	$0.36	$0.37	$0.37	179,248
2023-05-04	$0.37	$0.39	$0.35	$0.36	$0.36	126,112
2023-05-03	$0.38	$0.39	$0.36	$0.37	$0.37	235,893
2023-05-02	$0.40	$0.40	$0.36	$0.37	$0.37	208,261
2023-05-01	$0.40	$0.40	$0.38	$0.38	$0.38	245,203
2023-04-28	$0.35	$0.38	$0.35	$0.38	$0.38	168,961
2023-04-27	$0.34	$0.37	$0.33	$0.35	$0.35	474,245
2023-04-26	$0.36	$0.38	$0.34	$0.36	$0.36	449,242
2023-04-25	$0.39	$0.39	$0.37	$0.37	$0.37	374,713
2023-04-24	$0.43	$0.43	$0.37	$0.38	$0.38	643,868
2023-04-21	$0.46	$0.46	$0.41	$0.41	$0.41	351,341
2023-04-20	$0.46	$0.47	$0.43	$0.44	$0.44	358,726
2023-04-19	$0.44	$0.45	$0.41	$0.43	$0.43	336,111
2023-04-18	$0.43	$0.44	$0.41	$0.43	$0.43	240,950
2023-04-17	$0.44	$0.46	$0.42	$0.43	$0.43	276,292
2023-04-14	$0.46	$0.46	$0.42	$0.44	$0.44	452,902
2023-04-13	$0.46	$0.48	$0.46	$0.47	$0.47	193,075
2023-04-12	$0.50	$0.50	$0.46	$0.46	$0.46	305,961
2023-04-11	$0.51	$0.52	$0.47	$0.47	$0.47	196,259
2023-04-10	$0.50	$0.53	$0.49	$0.51	$0.51	331,279
2023-04-06	$0.50	$0.52	$0.50	$0.51	$0.51	152,511
2023-04-05	$0.51	$0.53	$0.49	$0.51	$0.51	315,123
2023-04-04	$0.52	$0.53	$0.49	$0.51	$0.51	300,966
2023-04-03	$0.55	$0.56	$0.50	$0.52	$0.52	320,729
2023-03-31	$0.53	$0.54	$0.50	$0.54	$0.54	432,661
2023-03-30	$0.52	$0.54	$0.50	$0.50	$0.50	124,965
2023-03-29	$0.53	$0.55	$0.50	$0.52	$0.52	191,666
2023-03-28	$0.54	$0.55	$0.47	$0.54	$0.54	574,110
2023-03-27	$0.51	$0.60	$0.50	$0.51	$0.51	997,402
2023-03-24	$0.47	$0.53	$0.45	$0.51	$0.51	572,382
2023-03-23	$0.50	$0.54	$0.50	$0.54	$0.54	255,692
2023-03-22	$0.52	$0.52	$0.50	$0.52	$0.52	141,639
2023-03-21	$0.51	$0.52	$0.50	$0.52	$0.52	243,382
2023-03-20	$0.53	$0.53	$0.50	$0.51	$0.51	316,975
2023-03-17	$0.52	$0.54	$0.50	$0.52	$0.52	285,393
2023-03-16	$0.54	$0.55	$0.52	$0.53	$0.53	245,862
2023-03-15	$0.54	$0.55	$0.54	$0.54	$0.54	173,678
2023-03-14	$0.55	$0.55	$0.51	$0.54	$0.54	496,498
2023-03-13	$0.57	$0.57	$0.55	$0.55	$0.55	383,995
2023-03-10	$0.62	$0.62	$0.57	$0.57	$0.57	866,864
2023-03-09	$0.68	$0.69	$0.63	$0.64	$0.64	616,873
2023-03-08	$0.65	$0.68	$0.63	$0.67	$0.67	506,376
2023-03-07	$0.60	$0.62	$0.59	$0.61	$0.61	190,001
2023-03-06	$0.58	$0.62	$0.58	$0.59	$0.59	386,837
2023-03-03	$0.58	$0.59	$0.58	$0.58	$0.58	255,617
2023-03-02	$0.57	$0.59	$0.56	$0.58	$0.58	349,517
2023-03-01	$0.58	$0.60	$0.56	$0.56	$0.56	731,974
2023-02-28	$0.60	$0.61	$0.58	$0.58	$0.58	425,358
2023-02-27	$0.63	$0.64	$0.60	$0.60	$0.60	447,167
2023-02-24	$0.64	$0.64	$0.60	$0.60	$0.60	503,848
2023-02-23	$0.65	$0.67	$0.63	$0.63	$0.63	390,251
2023-02-22	$0.66	$0.69	$0.65	$0.66	$0.66	404,835
2023-02-21	$0.69	$0.70	$0.67	$0.67	$0.67	394,679
2023-02-17	$0.73	$0.74	$0.68	$0.69	$0.69	465,114
2023-02-16	$0.75	$0.76	$0.72	$0.73	$0.73	339,603
2023-02-15	$0.75	$0.77	$0.75	$0.75	$0.75	400,270
2023-02-14	$0.78	$0.79	$0.76	$0.77	$0.77	247,314
2023-02-13	$0.81	$0.83	$0.77	$0.78	$0.78	309,173
2023-02-10	$0.81	$0.81	$0.79	$0.80	$0.80	340,962
2023-02-09	$0.83	$0.84	$0.80	$0.81	$0.81	247,566
2023-02-08	$0.82	$0.85	$0.82	$0.83	$0.83	140,868
2023-02-07	$0.86	$0.86	$0.82	$0.84	$0.84	282,905
2023-02-06	$0.83	$0.84	$0.83	$0.84	$0.84	188,356
2023-02-03	$0.86	$0.87	$0.83	$0.83	$0.83	216,883
2023-02-02	$0.84	$0.86	$0.83	$0.85	$0.85	388,077
2023-02-01	$0.82	$0.84	$0.81	$0.83	$0.83	148,954
2023-01-31	$0.84	$0.84	$0.82	$0.82	$0.82	269,338
2023-01-30	$0.85	$0.85	$0.81	$0.81	$0.81	284,817
2023-01-27	$0.87	$0.88	$0.84	$0.85	$0.85	317,029
2023-01-26	$0.89	$0.89	$0.87	$0.87	$0.87	137,512
2023-01-25	$0.88	$0.89	$0.88	$0.88	$0.88	215,182
2023-01-24	$0.89	$0.90	$0.88	$0.88	$0.88	156,255
2023-01-23	$0.88	$0.91	$0.87	$0.88	$0.88	237,598
2023-01-20	$0.90	$0.90	$0.88	$0.88	$0.88	212,676
2023-01-19	$0.88	$0.90	$0.88	$0.90	$0.90	219,613
2023-01-18	$0.91	$0.92	$0.86	$0.87	$0.87	269,378
2023-01-17	$0.89	$0.91	$0.89	$0.90	$0.90	311,462
2023-01-13	$0.87	$0.90	$0.86	$0.89	$0.89	214,831
2023-01-12	$0.88	$0.89	$0.84	$0.86	$0.86	255,674
2023-01-11	$0.86	$0.88	$0.84	$0.86	$0.86	135,643
2023-01-10	$0.85	$0.87	$0.85	$0.85	$0.85	179,997
2023-01-09	$0.84	$0.85	$0.84	$0.85	$0.85	138,883
2023-01-06	$0.86	$0.87	$0.84	$0.84	$0.84	207,104
2023-01-05	$0.87	$0.88	$0.86	$0.86	$0.86	129,970
2023-01-04	$0.83	$0.87	$0.80	$0.87	$0.87	199,046
2023-01-03	$0.80	$0.84	$0.80	$0.83	$0.83	187,353
2022-12-30	$0.76	$0.84	$0.76	$0.84	$0.84	400,835
2022-12-29	$0.77	$0.81	$0.74	$0.79	$0.79	568,339
2022-12-28	$0.80	$0.81	$0.74	$0.75	$0.75	375,256
2022-12-27	$0.82	$0.84	$0.80	$0.80	$0.80	294,033
2022-12-23	$0.82	$0.86	$0.82	$0.83	$0.83	135,459
2022-12-22	$0.82	$0.86	$0.81	$0.82	$0.82	226,822
2022-12-21	$0.84	$0.86	$0.80	$0.82	$0.82	374,393
2022-12-20	$0.86	$0.88	$0.84	$0.84	$0.84	283,662
2022-12-19	$0.93	$0.93	$0.86	$0.88	$0.88	154,005
2022-12-16	$0.86	$0.95	$0.86	$0.91	$0.91	307,709
2022-12-15	$0.91	$0.92	$0.86	$0.87	$0.87	416,588
2022-12-14	$0.94	$0.96	$0.91	$0.91	$0.91	208,994
2022-12-13	$0.99	$0.99	$0.94	$0.95	$0.95	194,939
2022-12-12	$0.98	$0.99	$0.96	$0.96	$0.96	181,919
2022-12-09	$0.97	$1.00	$0.96	$0.97	$0.97	130,031
2022-12-08	$0.95	$1.03	$0.95	$0.98	$0.98	197,630
2022-12-07	$0.97	$1.00	$0.95	$0.96	$0.96	351,842
2022-12-06	$1.01	$1.03	$0.98	$0.98	$0.98	193,140
2022-12-05	$1.02	$1.03	$0.98	$1.00	$1.00	257,913
2022-12-02	$1.00	$1.04	$1.00	$1.03	$1.03	152,370
2022-12-01	$1.00	$1.03	$0.99	$1.01	$1.01	140,311
2022-11-30	$1.02	$1.03	$0.99	$1.01	$1.01	187,822
2022-11-29	$0.99	$1.01	$0.99	$1.01	$1.01	160,265
2022-11-28	$1.01	$1.03	$0.98	$0.99	$0.99	154,850
2022-11-25	$1.02	$1.03	$1.01	$1.01	$1.01	32,529
2022-11-23	$1.00	$1.02	$1.00	$1.02	$1.02	110,231
2022-11-22	$1.00	$1.02	$1.00	$1.00	$1.00	124,506
2022-11-21	$1.02	$1.03	$1.00	$1.00	$1.00	155,417
2022-11-18	$1.05	$1.06	$1.02	$1.03	$1.03	107,560
2022-11-17	$1.02	$1.03	$1.01	$1.02	$1.02	135,733
2022-11-16	$1.04	$1.04	$1.02	$1.03	$1.03	154,052
2022-11-15	$1.09	$1.09	$1.02	$1.03	$1.03	393,921
2022-11-14	$1.10	$1.10	$1.06	$1.08	$1.08	161,949
2022-11-11	$1.05	$1.10	$1.05	$1.07	$1.07	151,114
2022-11-10	$1.07	$1.09	$1.06	$1.06	$1.06	255,693
2022-11-09	$1.04	$1.05	$1.02	$1.03	$1.03	229,995
2022-11-08	$1.08	$1.10	$1.04	$1.05	$1.05	181,723
2022-11-07	$1.10	$1.11	$1.04	$1.07	$1.07	367,790
2022-11-04	$1.26	$1.26	$1.09	$1.09	$1.09	519,112
2022-11-03	$1.17	$1.25	$1.17	$1.21	$1.21	332,054
2022-11-02	$1.16	$1.23	$1.16	$1.16	$1.16	146,987
2022-11-01	$1.26	$1.26	$1.17	$1.17	$1.17	144,025
2022-10-31	$1.21	$1.27	$1.19	$1.23	$1.23	335,856
2022-10-28	$1.22	$1.26	$1.20	$1.21	$1.21	374,849
2022-10-27	$1.16	$1.24	$1.15	$1.22	$1.22	337,849
2022-10-26	$1.11	$1.14	$1.08	$1.12	$1.12	430,419
2022-10-25	$1.03	$1.11	$1.03	$1.07	$1.07	557,791
2022-10-24	$1.02	$1.04	$1.01	$1.03	$1.03	93,393
2022-10-21	$1.02	$1.04	$1.00	$1.03	$1.03	138,071
2022-10-20	$1.01	$1.04	$1.00	$1.02	$1.02	342,865
2022-10-19	$1.01	$1.03	$1.00	$1.01	$1.01	96,677
2022-10-18	$1.02	$1.03	$1.00	$1.02	$1.02	255,105
2022-10-17	$1.04	$1.04	$1.01	$1.02	$1.02	181,495
2022-10-14	$1.02	$1.04	$0.99	$1.01	$1.01	85,848
2022-10-13	$0.99	$1.03	$0.95	$1.02	$1.02	169,966
2022-10-12	$1.02	$1.04	$1.00	$1.00	$1.00	199,031
2022-10-11	$1.02	$1.05	$1.01	$1.01	$1.01	178,042
2022-10-10	$1.04	$1.04	$1.01	$1.02	$1.02	149,556
2022-10-07	$1.06	$1.06	$1.04	$1.04	$1.04	87,627
2022-10-06	$1.05	$1.10	$1.04	$1.05	$1.05	127,869
2022-10-05	$1.06	$1.08	$1.05	$1.07	$1.07	52,375
2022-10-04	$1.06	$1.09	$1.05	$1.06	$1.06	224,987
2022-10-03	$1.04	$1.07	$1.00	$1.04	$1.04	181,686
2022-09-30	$1.04	$1.08	$1.03	$1.03	$1.03	123,087
2022-09-29	$1.10	$1.12	$1.03	$1.04	$1.04	265,481
2022-09-28	$1.03	$1.11	$1.03	$1.10	$1.10	146,421
2022-09-27	$1.04	$1.08	$1.03	$1.04	$1.04	82,314
2022-09-26	$1.05	$1.09	$1.00	$1.03	$1.03	291,191
2022-09-23	$1.00	$1.05	$1.00	$1.04	$1.04	199,298
2022-09-22	$1.11	$1.13	$1.03	$1.04	$1.04	290,250
2022-09-21	$1.14	$1.15	$1.10	$1.12	$1.12	172,275
2022-09-20	$1.20	$1.20	$1.12	$1.13	$1.13	256,700
2022-09-19	$1.29	$1.29	$1.17	$1.17	$1.17	328,999
2022-09-16	$1.26	$1.30	$1.17	$1.29	$1.29	579,305
2022-09-15	$1.30	$1.35	$1.26	$1.26	$1.26	188,062
2022-09-14	$1.34	$1.34	$1.30	$1.30	$1.30	157,807
2022-09-13	$1.33	$1.36	$1.30	$1.31	$1.31	153,005
2022-09-12	$1.38	$1.42	$1.36	$1.36	$1.36	178,355
2022-09-09	$1.32	$1.42	$1.32	$1.39	$1.39	187,683
2022-09-08	$1.31	$1.33	$1.31	$1.33	$1.33	110,257
2022-09-07	$1.31	$1.33	$1.30	$1.32	$1.32	179,296
2022-09-06	$1.30	$1.32	$1.30	$1.30	$1.30	106,171
2022-09-02	$1.35	$1.37	$1.30	$1.31	$1.31	158,862
2022-09-01	$1.38	$1.39	$1.30	$1.36	$1.36	205,238
2022-08-31	$1.35	$1.39	$1.35	$1.37	$1.37	116,579
2022-08-30	$1.36	$1.39	$1.30	$1.35	$1.35	195,316
2022-08-29	$1.35	$1.38	$1.31	$1.33	$1.33	219,801
2022-08-26	$1.45	$1.45	$1.32	$1.37	$1.37	287,270
2022-08-25	$1.45	$1.46	$1.41	$1.44	$1.44	173,656
2022-08-24	$1.35	$1.44	$1.35	$1.42	$1.42	212,975
2022-08-23	$1.34	$1.37	$1.32	$1.35	$1.35	161,504
2022-08-22	$1.34	$1.40	$1.31	$1.32	$1.32	290,309
2022-08-19	$1.50	$1.51	$1.35	$1.38	$1.38	638,573
2022-08-18	$1.42	$1.55	$1.42	$1.52	$1.52	446,348
2022-08-17	$1.56	$1.57	$1.43	$1.44	$1.44	562,286
2022-08-16	$1.48	$1.55	$1.47	$1.54	$1.54	828,297
2022-08-15	$1.44	$1.48	$1.38	$1.45	$1.45	547,884
2022-08-12	$1.35	$1.40	$1.33	$1.38	$1.38	595,727
2022-08-11	$1.46	$1.55	$1.35	$1.36	$1.36	1,104,612
2022-08-10	$1.33	$1.38	$1.31	$1.34	$1.34	887,293
2022-08-09	$1.35	$1.38	$1.29	$1.30	$1.30	371,369
2022-08-08	$1.36	$1.39	$1.35	$1.38	$1.38	355,907
2022-08-05	$1.29	$1.34	$1.26	$1.32	$1.32	243,781
2022-08-04	$1.42	$1.42	$1.22	$1.29	$1.29	987,450
2022-08-03	$1.30	$1.48	$1.29	$1.42	$1.42	1,092,140
2022-08-02	$1.25	$1.30	$1.24	$1.30	$1.30	520,846
2022-08-01	$1.20	$1.25	$1.19	$1.24	$1.24	322,136
2022-07-29	$1.15	$1.20	$1.13	$1.18	$1.18	297,913
2022-07-28	$1.05	$1.17	$1.04	$1.15	$1.15	556,565
2022-07-27	$1.05	$1.08	$1.01	$1.08	$1.08	226,836
2022-07-26	$1.04	$1.06	$1.01	$1.02	$1.02	193,846
2022-07-25	$1.09	$1.10	$1.06	$1.06	$1.06	135,068
2022-07-22	$1.05	$1.09	$1.03	$1.08	$1.08	312,943
2022-07-21	$1.03	$1.04	$1.00	$1.04	$1.04	199,156
2022-07-20	$0.99	$1.03	$0.98	$1.02	$1.02	152,745
2022-07-19	$1.01	$1.03	$0.99	$1.00	$1.00	270,264
2022-07-18	$1.00	$1.00	$0.95	$1.00	$1.00	265,765
2022-07-15	$0.97	$0.97	$0.95	$0.96	$0.96	77,275
2022-07-14	$0.96	$0.96	$0.94	$0.96	$0.96	108,520
2022-07-13	$0.98	$1.00	$0.94	$0.96	$0.96	315,373
2022-07-12	$0.95	$1.02	$0.94	$1.01	$1.01	249,584
2022-07-11	$0.98	$0.99	$0.95	$0.95	$0.95	101,879
2022-07-08	$0.98	$1.02	$0.97	$0.99	$0.99	189,546
2022-07-07	$0.97	$1.03	$0.96	$1.00	$1.00	334,811
2022-07-06	$0.99	$0.99	$0.94	$0.96	$0.96	102,432
2022-07-05	$0.97	$0.97	$0.93	$0.94	$0.94	189,336
2022-07-01	$1.00	$1.02	$0.96	$0.96	$0.96	246,774
2022-06-30	$0.97	$1.01	$0.95	$1.00	$1.00	159,656
2022-06-29	$1.00	$1.01	$0.96	$0.99	$0.99	141,271
2022-06-28	$1.00	$1.04	$0.99	$0.99	$0.99	241,684
2022-06-27	$1.00	$1.03	$1.00	$1.01	$1.01	112,626
2022-06-24	$1.01	$1.05	$1.01	$1.03	$1.03	227,136
2022-06-23	$1.05	$1.05	$1.02	$1.02	$1.02	174,035
2022-06-22	$0.98	$1.05	$0.98	$1.04	$1.04	154,493
2022-06-21	$0.99	$1.02	$0.99	$1.02	$1.02	183,416
2022-06-17	$0.97	$1.02	$0.97	$1.00	$1.00	175,787
2022-06-16	$0.99	$1.00	$0.95	$0.97	$0.97	242,584
2022-06-15	$0.94	$1.01	$0.94	$1.00	$1.00	259,712
2022-06-14	$0.97	$0.98	$0.93	$0.95	$0.95	139,907
2022-06-13	$1.00	$1.02	$0.92	$0.93	$0.93	595,894
2022-06-10	$1.05	$1.08	$1.01	$1.08	$1.08	226,268
2022-06-09	$1.12	$1.12	$1.04	$1.05	$1.05	301,218
2022-06-08	$1.05	$1.12	$1.02	$1.12	$1.12	464,302
2022-06-07	$1.02	$1.05	$1.01	$1.03	$1.03	281,025
2022-06-06	$1.09	$1.09	$1.01	$1.02	$1.02	263,319
2022-06-03	$1.06	$1.09	$1.04	$1.09	$1.09	415,059
2022-06-02	$0.99	$1.12	$0.97	$1.07	$1.07	2,089,430
2022-06-01	$1.02	$1.04	$0.97	$0.99	$0.99	253,280
2022-05-31	$1.01	$1.04	$0.99	$1.03	$1.03	196,808
2022-05-27	$0.97	$1.01	$0.92	$1.01	$1.01	257,036
2022-05-26	$0.96	$0.97	$0.91	$0.95	$0.95	208,733
2022-05-25	$0.91	$0.95	$0.91	$0.94	$0.94	240,908
2022-05-24	$0.91	$0.94	$0.88	$0.91	$0.91	409,892
2022-05-23	$0.97	$0.98	$0.91	$0.94	$0.94	287,764
2022-05-20	$0.99	$1.00	$0.94	$0.96	$0.96	173,003
2022-05-19	$0.99	$1.01	$0.97	$1.00	$1.00	246,840
2022-05-18	$0.96	$1.00	$0.95	$0.96	$0.96	178,349
2022-05-17	$0.91	$0.97	$0.91	$0.96	$0.96	237,155
2022-05-16	$0.91	$0.94	$0.88	$0.89	$0.89	223,291
2022-05-13	$0.88	$0.93	$0.86	$0.89	$0.89	447,021
2022-05-12	$0.86	$0.88	$0.82	$0.84	$0.84	377,337
2022-05-11	$0.85	$0.92	$0.83	$0.86	$0.86	568,472
2022-05-10	$0.88	$0.90	$0.83	$0.85	$0.85	470,428
2022-05-09	$0.90	$0.92	$0.86	$0.86	$0.86	494,823
2022-05-06	$0.99	$0.99	$0.91	$0.92	$0.92	583,254
2022-05-05	$1.02	$1.03	$0.97	$0.98	$0.98	544,981
2022-05-04	$1.03	$1.05	$1.00	$1.05	$1.05	292,975
2022-05-03	$1.01	$1.05	$1.01	$1.03	$1.03	171,191
2022-05-02	$1.00	$1.04	$0.99	$1.03	$1.03	279,916
2022-04-29	$1.02	$1.05	$1.01	$1.02	$1.02	196,804
2022-04-28	$1.03	$1.04	$0.99	$1.03	$1.03	298,350
2022-04-27	$1.05	$1.05	$0.99	$1.01	$1.01	314,717
2022-04-26	$1.06	$1.06	$0.98	$1.00	$1.00	856,548
2022-04-25	$1.03	$1.05	$1.01	$1.05	$1.05	376,566
2022-04-22	$1.07	$1.08	$1.03	$1.05	$1.05	323,764
2022-04-21	$1.12	$1.13	$1.05	$1.05	$1.05	641,705
2022-04-20	$1.10	$1.18	$1.05	$1.14	$1.14	1,694,523
2022-04-19	$1.04	$1.08	$1.03	$1.07	$1.07	325,080
2022-04-18	$1.08	$1.09	$1.02	$1.04	$1.04	580,817
2022-04-14	$1.10	$1.10	$1.05	$1.05	$1.05	309,116
2022-04-13	$1.09	$1.10	$1.07	$1.10	$1.10	217,893
2022-04-12	$1.10	$1.13	$1.07	$1.07	$1.07	288,612
2022-04-11	$1.07	$1.11	$1.06	$1.10	$1.10	157,128
2022-04-08	$1.13	$1.13	$1.08	$1.09	$1.09	232,909
2022-04-07	$1.14	$1.14	$1.08	$1.13	$1.13	275,455
2022-04-06	$1.15	$1.17	$1.09	$1.13	$1.13	361,273
2022-04-05	$1.19	$1.20	$1.15	$1.16	$1.16	280,042
2022-04-04	$1.18	$1.21	$1.18	$1.18	$1.18	275,644
2022-04-01	$1.21	$1.22	$1.18	$1.18	$1.18	292,397
2022-03-31	$1.23	$1.24	$1.19	$1.20	$1.20	388,348
2022-03-30	$1.25	$1.28	$1.22	$1.23	$1.23	450,881
2022-03-29	$1.21	$1.28	$1.21	$1.25	$1.25	486,600
2022-03-28	$1.23	$1.24	$1.16	$1.21	$1.21	410,329
2022-03-25	$1.25	$1.25	$1.20	$1.21	$1.21	363,030
2022-03-24	$1.27	$1.27	$1.22	$1.26	$1.26	407,204
2022-03-23	$1.25	$1.30	$1.21	$1.24	$1.24	694,407
2022-03-22	$1.30	$1.33	$1.18	$1.25	$1.25	1,003,050
2022-03-21	$1.18	$1.35	$1.17	$1.27	$1.27	1,451,467
2022-03-18	$1.11	$1.24	$1.11	$1.14	$1.14	1,059,663
2022-03-17	$1.06	$1.14	$1.06	$1.13	$1.13	445,710
2022-03-16	$1.06	$1.12	$1.04	$1.12	$1.12	510,592
2022-03-15	$0.98	$1.05	$0.98	$1.03	$1.03	519,181
2022-03-14	$1.07	$1.07	$1.00	$1.00	$1.00	539,823
2022-03-11	$1.15	$1.16	$1.08	$1.09	$1.09	321,416
2022-03-10	$1.13	$1.16	$1.10	$1.15	$1.15	401,879
2022-03-09	$1.16	$1.17	$1.11	$1.15	$1.15	361,761
2022-03-08	$1.06	$1.16	$1.05	$1.12	$1.12	590,862
2022-03-07	$1.04	$1.09	$1.04	$1.07	$1.07	409,295
2022-03-04	$1.06	$1.09	$1.04	$1.04	$1.04	361,442
2022-03-03	$1.13	$1.13	$1.07	$1.08	$1.08	326,815
2022-03-02	$1.11	$1.13	$1.09	$1.12	$1.12	229,764
2022-03-01	$1.13	$1.15	$1.10	$1.11	$1.11	550,772
2022-02-28	$1.17	$1.19	$1.12	$1.14	$1.14	595,903
2022-02-25	$1.07	$1.18	$1.05	$1.17	$1.17	764,508
2022-02-24	$1.00	$1.11	$0.97	$1.07	$1.07	1,376,315
2022-02-23	$1.12	$1.15	$1.06	$1.06	$1.06	531,743
2022-02-22	$1.12	$1.15	$1.05	$1.10	$1.10	610,751
2022-02-18	$1.18	$1.20	$1.12	$1.15	$1.15	509,383
2022-02-17	$1.27	$1.27	$1.17	$1.18	$1.18	458,139
2022-02-16	$1.26	$1.27	$1.22	$1.27	$1.27	472,666
2022-02-15	$1.18	$1.29	$1.17	$1.23	$1.23	1,183,940
2022-02-14	$1.19	$1.20	$1.14	$1.15	$1.15	307,328
2022-02-11	$1.21	$1.24	$1.16	$1.18	$1.18	633,673
2022-02-10	$1.16	$1.25	$1.14	$1.21	$1.21	442,419
2022-02-09	$1.19	$1.23	$1.18	$1.20	$1.20	766,925
2022-02-08	$1.11	$1.18	$1.10	$1.16	$1.16	438,895
2022-02-07	$1.18	$1.20	$1.11	$1.12	$1.12	578,447
2022-02-04	$1.08	$1.15	$1.07	$1.15	$1.15	338,466
2022-02-03	$1.08	$1.13	$1.06	$1.08	$1.08	580,266
2022-02-02	$1.23	$1.23	$1.09	$1.09	$1.09	1,444,747
2022-02-01	$1.20	$1.24	$1.15	$1.21	$1.21	673,600
2022-01-31	$1.08	$1.18	$1.06	$1.18	$1.18	717,787
2022-01-28	$1.00	$1.07	$1.00	$1.07	$1.07	512,644
2022-01-27	$1.09	$1.10	$1.00	$1.00	$1.00	672,036
2022-01-26	$1.07	$1.14	$1.06	$1.07	$1.07	1,306,012
2022-01-25	$1.04	$1.07	$1.00	$1.04	$1.04	567,156
2022-01-24	$1.01	$1.06	$0.95	$1.05	$1.05	1,202,812
2022-01-21	$1.13	$1.13	$1.04	$1.05	$1.05	1,162,031
2022-01-20	$1.14	$1.17	$1.11	$1.12	$1.12	517,160
2022-01-19	$1.16	$1.17	$1.10	$1.11	$1.11	658,240
2022-01-18	$1.17	$1.20	$1.15	$1.16	$1.16	467,652
2022-01-14	$1.18	$1.21	$1.15	$1.18	$1.18	1,205,206
2022-01-13	$1.24	$1.26	$1.19	$1.19	$1.19	596,164
2022-01-12	$1.26	$1.28	$1.23	$1.25	$1.25	414,156
2022-01-11	$1.26	$1.29	$1.22	$1.25	$1.25	630,778
2022-01-10	$1.23	$1.24	$1.15	$1.24	$1.24	1,186,755
2022-01-07	$1.20	$1.30	$1.20	$1.24	$1.24	956,992
2022-01-06	$1.22	$1.26	$1.17	$1.21	$1.21	1,182,572
2022-01-05	$1.39	$1.40	$1.21	$1.23	$1.23	3,912,202
2022-01-04	$1.36	$1.36	$1.27	$1.32	$1.32	601,535
2022-01-03	$1.25	$1.36	$1.25	$1.32	$1.32	1,093,835
2021-12-31	$1.24	$1.29	$1.24	$1.25	$1.25	1,077,133
2021-12-30	$1.20	$1.30	$1.18	$1.26	$1.26	1,668,381
2021-12-29	$1.24	$1.25	$1.18	$1.21	$1.21	1,487,646
2021-12-28	$1.25	$1.27	$1.21	$1.23	$1.23	1,140,528
2021-12-27	$1.35	$1.35	$1.25	$1.26	$1.26	1,245,068
2021-12-23	$1.28	$1.36	$1.27	$1.35	$1.35	795,838
2021-12-22	$1.30	$1.34	$1.29	$1.29	$1.29	910,526
2021-12-21	$1.33	$1.35	$1.30	$1.34	$1.34	1,033,516
2021-12-20	$1.34	$1.35	$1.29	$1.32	$1.32	1,118,825
2021-12-17	$1.29	$1.39	$1.28	$1.38	$1.38	1,006,655
2021-12-16	$1.39	$1.42	$1.30	$1.35	$1.35	1,157,588
2021-12-15	$1.31	$1.41	$1.28	$1.41	$1.41	1,203,468
2021-12-14	$1.36	$1.39	$1.33	$1.35	$1.35	893,871
2021-12-13	$1.39	$1.42	$1.33	$1.38	$1.38	1,027,146
2021-12-10	$1.48	$1.52	$1.40	$1.42	$1.42	1,051,052
2021-12-09	$1.55	$1.58	$1.46	$1.47	$1.47	730,036
2021-12-08	$1.53	$1.57	$1.48	$1.57	$1.57	660,348
2021-12-07	$1.48	$1.58	$1.47	$1.52	$1.52	1,681,402
2021-12-06	$1.40	$1.45	$1.32	$1.43	$1.43	957,384
2021-12-03	$1.47	$1.48	$1.36	$1.41	$1.41	1,566,871
2021-12-02	$1.46	$1.52	$1.42	$1.50	$1.50	1,307,019
2021-12-01	$1.62	$1.64	$1.42	$1.45	$1.45	1,916,651
2021-11-30	$1.60	$1.62	$1.44	$1.50	$1.50	1,353,120
2021-11-29	$1.48	$1.63	$1.48	$1.57	$1.57	3,235,686
2021-11-26	$1.50	$1.52	$1.44	$1.49	$1.49	1,482,649
2021-11-24	$1.58	$1.59	$1.51	$1.55	$1.55	1,789,229
2021-11-23	$1.56	$1.60	$1.54	$1.57	$1.57	1,919,424
2021-11-22	$1.70	$1.70	$1.52	$1.53	$1.53	4,404,350
2021-11-19	$1.71	$1.77	$1.69	$1.70	$1.70	1,116,444
2021-11-18	$1.84	$1.88	$1.71	$1.72	$1.72	2,395,460
2021-11-17	$1.88	$1.95	$1.83	$1.84	$1.84	2,051,039
2021-11-16	$1.85	$1.90	$1.82	$1.87	$1.87	1,320,253
2021-11-15	$1.90	$1.92	$1.86	$1.87	$1.87	2,071,762
2021-11-12	$1.95	$1.98	$1.87	$1.88	$1.88	2,550,946
2021-11-11	$1.96	$2.03	$1.93	$1.93	$1.93	1,640,098
2021-11-10	$1.98	$2.02	$1.91	$1.93	$1.93	1,508,736
2021-11-09	$2.09	$2.09	$1.94	$2.00	$2.00	1,692,064
2021-11-08	$2.02	$2.11	$2.01	$2.06	$2.06	2,572,328
2021-11-05	$1.99	$2.08	$1.91	$2.02	$2.02	4,059,844
2021-11-04	$1.99	$2.01	$1.93	$1.95	$1.95	1,026,026
2021-11-03	$1.99	$2.04	$1.96	$2.01	$2.01	889,531
2021-11-02	$2.02	$2.04	$1.96	$2.02	$2.02	938,382
2021-11-01	$1.92	$2.05	$1.92	$2.04	$2.04	2,139,523
2021-10-29	$1.91	$1.94	$1.88	$1.92	$1.92	1,229,261
2021-10-28	$1.83	$1.95	$1.82	$1.91	$1.91	1,923,442
2021-10-27	$1.87	$1.89	$1.81	$1.82	$1.82	1,870,115
2021-10-26	$1.96	$1.98	$1.87	$1.90	$1.90	3,115,678
2021-10-25	$1.92	$2.05	$1.86	$1.97	$1.97	5,047,535
2021-10-22	$1.98	$1.99	$1.88	$1.89	$1.89	4,369,388
2021-10-21	$2.03	$2.12	$2.00	$2.01	$2.01	4,426,047
2021-10-20	$2.15	$2.15	$2.00	$2.03	$2.03	8,277,876
2021-10-19	$2.55	$2.65	$2.12	$2.19	$2.19	84,413,212
2021-10-18	$2.02	$2.07	$1.99	$2.00	$2.00	866,915
2021-10-15	$2.13	$2.14	$2.01	$2.04	$2.04	1,056,928
2021-10-14	$2.16	$2.20	$2.11	$2.13	$2.13	667,590
2021-10-13	$2.03	$2.15	$2.02	$2.12	$2.12	1,160,783
2021-10-12	$1.97	$2.04	$1.94	$2.03	$2.03	857,676
2021-10-11	$2.00	$2.04	$1.95	$1.96	$1.96	660,234
2021-10-08	$2.02	$2.04	$1.99	$2.00	$2.00	599,119
2021-10-07	$2.02	$2.03	$1.98	$2.00	$2.00	695,981
2021-10-06	$2.05	$2.05	$1.98	$2.00	$2.00	905,909
2021-10-05	$2.05	$2.09	$2.03	$2.05	$2.05	749,930
2021-10-04	$2.09	$2.09	$2.02	$2.05	$2.05	721,315
2021-10-01	$2.10	$2.13	$2.07	$2.10	$2.10	501,223
2021-09-30	$2.11	$2.12	$2.06	$2.08	$2.08	402,208
2021-09-29	$2.13	$2.16	$2.06	$2.07	$2.07	569,623
2021-09-28	$2.23	$2.24	$2.12	$2.13	$2.13	589,438
2021-09-27	$2.13	$2.26	$2.12	$2.23	$2.23	541,776
2021-09-24	$2.19	$2.22	$2.13	$2.15	$2.15	629,504
2021-09-23	$2.17	$2.24	$2.14	$2.23	$2.23	645,049
2021-09-22	$2.15	$2.22	$2.14	$2.17	$2.17	710,358
2021-09-21	$2.14	$2.16	$2.07	$2.14	$2.14	539,566
2021-09-20	$2.17	$2.20	$2.07	$2.10	$2.10	1,100,417
2021-09-17	$2.16	$2.27	$2.13	$2.27	$2.27	725,691
2021-09-16	$2.21	$2.22	$2.11	$2.13	$2.13	1,558,121
2021-09-15	$2.25	$2.26	$2.17	$2.22	$2.22	723,687
2021-09-14	$2.30	$2.36	$2.21	$2.24	$2.24	612,698
2021-09-13	$2.36	$2.37	$2.26	$2.30	$2.30	627,517
2021-09-10	$2.38	$2.42	$2.31	$2.32	$2.32	466,076
2021-09-09	$2.31	$2.42	$2.30	$2.40	$2.40	430,016
2021-09-08	$2.45	$2.45	$2.28	$2.34	$2.34	699,830
2021-09-07	$2.47	$2.55	$2.44	$2.45	$2.45	593,059
2021-09-03	$2.48	$2.50	$2.41	$2.45	$2.45	399,510
2021-09-02	$2.42	$2.52	$2.42	$2.47	$2.47	618,883
2021-09-01	$2.45	$2.50	$2.41	$2.44	$2.44	642,608
2021-08-31	$2.47	$2.53	$2.40	$2.46	$2.46	817,973
2021-08-30	$2.43	$2.44	$2.33	$2.44	$2.44	579,025
2021-08-27	$2.30	$2.43	$2.30	$2.39	$2.39	594,651
2021-08-26	$2.30	$2.43	$2.29	$2.32	$2.32	488,082
2021-08-25	$2.38	$2.40	$2.32	$2.33	$2.33	593,400
2021-08-24	$2.30	$2.40	$2.29	$2.36	$2.36	842,710
2021-08-23	$2.25	$2.31	$2.23	$2.28	$2.28	937,294
2021-08-20	$2.18	$2.26	$2.18	$2.23	$2.23	579,415
2021-08-19	$2.24	$2.28	$2.17	$2.17	$2.17	955,068
2021-08-18	$2.23	$2.37	$2.20	$2.26	$2.26	779,825
2021-08-17	$2.30	$2.32	$2.20	$2.26	$2.26	993,311
2021-08-16	$2.42	$2.42	$2.30	$2.31	$2.31	854,484
2021-08-13	$2.62	$2.65	$2.39	$2.39	$2.39	1,312,689
2021-08-12	$2.59	$2.65	$2.54	$2.62	$2.62	641,796
2021-08-11	$2.65	$2.65	$2.57	$2.62	$2.62	1,678,901
2021-08-10	$2.68	$2.74	$2.59	$2.65	$2.65	683,899
2021-08-09	$2.53	$2.73	$2.49	$2.65	$2.65	1,060,758
2021-08-06	$2.69	$2.70	$2.49	$2.49	$2.49	1,167,887
2021-08-05	$2.58	$2.78	$2.56	$2.71	$2.71	1,075,532
2021-08-04	$2.52	$2.64	$2.49	$2.57	$2.57	1,004,118
2021-08-03	$2.59	$2.62	$2.49	$2.49	$2.49	838,039
2021-08-02	$2.56	$2.58	$2.48	$2.57	$2.57	1,131,398
2021-07-30	$2.18	$2.63	$2.16	$2.52	$2.52	6,597,659
2021-07-29	$2.33	$2.50	$2.24	$2.43	$2.43	2,017,338
2021-07-28	$2.30	$2.33	$2.23	$2.27	$2.27	694,534
2021-07-27	$2.27	$2.34	$2.18	$2.29	$2.29	1,152,023
2021-07-26	$2.34	$2.40	$2.23	$2.29	$2.29	1,252,143
2021-07-23	$2.41	$2.41	$2.32	$2.35	$2.35	980,477
2021-07-22	$2.47	$2.57	$2.36	$2.41	$2.41	1,747,049
2021-07-21	$2.45	$2.53	$2.41	$2.50	$2.50	862,194
2021-07-20	$2.40	$2.46	$2.31	$2.39	$2.39	1,011,470
2021-07-19	$2.29	$2.45	$2.24	$2.35	$2.35	1,390,721
2021-07-16	$2.55	$2.55	$2.37	$2.38	$2.38	1,126,266
2021-07-15	$2.37	$2.53	$2.30	$2.51	$2.51	2,831,375
2021-07-14	$2.43	$2.95	$2.33	$2.43	$2.43	19,054,614
2021-07-13	$2.55	$2.56	$2.32	$2.33	$2.33	1,990,955
2021-07-12	$2.58	$2.64	$2.40	$2.47	$2.47	2,667,379
2021-07-09	$2.50	$2.66	$2.43	$2.62	$2.62	984,186
2021-07-08	$2.50	$2.58	$2.43	$2.46	$2.46	1,503,130
2021-07-07	$2.72	$2.72	$2.52	$2.56	$2.56	1,134,684
2021-07-06	$2.73	$2.84	$2.68	$2.74	$2.74	1,026,371
2021-07-02	$2.80	$2.80	$2.67	$2.71	$2.71	1,131,892
2021-07-01	$2.88	$2.88	$2.71	$2.78	$2.78	1,162,405
2021-06-30	$2.85	$2.92	$2.77	$2.87	$2.87	788,971
2021-06-29	$2.89	$2.94	$2.82	$2.85	$2.85	748,968
2021-06-28	$2.85	$2.97	$2.84	$2.94	$2.94	937,513
2021-06-25	$2.89	$2.94	$2.83	$2.83	$2.83	699,424
2021-06-24	$2.96	$2.96	$2.84	$2.89	$2.89	758,330
2021-06-23	$2.77	$2.96	$2.76	$2.96	$2.96	1,153,949
2021-06-22	$2.82	$2.82	$2.70	$2.77	$2.77	802,903
2021-06-21	$2.74	$2.80	$2.67	$2.77	$2.77	1,150,447
2021-06-18	$2.87	$2.90	$2.72	$2.72	$2.72	1,972,425
2021-06-17	$2.92	$3.08	$2.84	$2.90	$2.90	2,094,176
2021-06-16	$2.93	$2.97	$2.83	$2.94	$2.94	1,054,031
2021-06-15	$2.94	$2.98	$2.81	$2.90	$2.90	954,438
2021-06-14	$3.04	$3.08	$2.92	$2.94	$2.94	1,015,639
2021-06-11	$3.01	$3.05	$2.95	$3.00	$3.00	1,279,691
2021-06-10	$3.29	$3.29	$2.90	$2.96	$2.96	3,753,274
2021-06-09	$3.33	$3.88	$3.20	$3.36	$3.36	12,697,599
2021-06-08	$3.06	$3.09	$2.87	$2.98	$2.98	1,082,322
2021-06-07	$2.83	$3.04	$2.79	$3.03	$3.03	1,490,472
2021-06-04	$3.00	$3.05	$2.76	$2.80	$2.80	2,360,067
2021-06-03	$2.78	$2.95	$2.75	$2.81	$2.81	1,332,332
2021-06-02	$2.82	$2.86	$2.74	$2.80	$2.80	1,083,688
2021-06-01	$2.76	$2.85	$2.67	$2.82	$2.82	1,079,180
2021-05-28	$2.81	$2.87	$2.71	$2.73	$2.73	1,313,984
2021-05-27	$2.79	$2.81	$2.68	$2.78	$2.78	812,809
2021-05-26	$2.59	$2.78	$2.58	$2.73	$2.73	1,109,674
2021-05-25	$2.54	$2.65	$2.54	$2.58	$2.58	1,001,454
2021-05-24	$2.71	$2.74	$2.53	$2.55	$2.55	1,107,614
2021-05-21	$2.68	$2.77	$2.65	$2.69	$2.69	1,078,106
2021-05-20	$2.60	$2.66	$2.54	$2.62	$2.62	922,294
2021-05-19	$2.55	$2.61	$2.44	$2.57	$2.57	1,374,651
2021-05-18	$2.61	$2.73	$2.57	$2.65	$2.65	1,136,493
2021-05-17	$2.51	$2.72	$2.47	$2.57	$2.57	1,431,910
2021-05-14	$2.31	$2.61	$2.31	$2.50	$2.50	2,226,592
2021-05-13	$2.28	$2.48	$2.20	$2.26	$2.26	1,900,623
2021-05-12	$2.55	$2.58	$2.36	$2.37	$2.37	2,070,259
2021-05-11	$2.47	$2.69	$2.40	$2.63	$2.63	2,297,802
2021-05-10	$2.71	$2.75	$2.50	$2.50	$2.50	1,481,097
2021-05-07	$2.65	$2.78	$2.60	$2.70	$2.70	1,097,972
2021-05-06	$2.74	$2.74	$2.49	$2.58	$2.58	3,283,206
2021-05-05	$2.96	$3.02	$2.73	$2.75	$2.75	1,922,367
2021-05-04	$2.98	$3.00	$2.79	$2.96	$2.96	1,572,609
2021-05-03	$3.12	$3.13	$2.97	$3.02	$3.02	1,285,614
2021-04-30	$3.18	$3.22	$3.07	$3.12	$3.12	1,127,723
2021-04-29	$3.23	$3.27	$3.11	$3.19	$3.19	1,103,312
2021-04-28	$3.22	$3.29	$3.18	$3.22	$3.22	1,348,230
2021-04-27	$3.39	$3.52	$3.16	$3.22	$3.22	2,379,669
2021-04-26	$3.34	$3.40	$3.23	$3.36	$3.36	1,510,558
2021-04-23	$3.21	$3.36	$3.19	$3.32	$3.32	953,902
2021-04-22	$3.25	$3.34	$3.15	$3.23	$3.23	1,399,803
2021-04-21	$3.02	$3.25	$2.93	$3.20	$3.20	2,071,664
2021-04-20	$3.11	$3.16	$2.94	$3.03	$3.03	2,115,570
2021-04-19	$3.30	$3.31	$3.04	$3.12	$3.12	2,260,084
2021-04-16	$3.21	$3.41	$3.10	$3.28	$3.28	1,815,091
2021-04-15	$3.69	$3.70	$3.16	$3.21	$3.21	3,870,676
2021-04-14	$3.75	$3.84	$3.63	$3.65	$3.65	1,572,827
2021-04-13	$3.81	$3.81	$3.59	$3.79	$3.79	1,502,694
2021-04-12	$3.91	$3.94	$3.70	$3.76	$3.76	1,851,161
2021-04-09	$4.03	$4.18	$3.92	$3.94	$3.94	1,380,003
2021-04-08	$4.03	$4.12	$3.92	$4.07	$4.07	1,171,270
2021-04-07	$4.10	$4.10	$3.89	$3.95	$3.95	1,602,349
2021-04-06	$4.10	$4.23	$4.03	$4.09	$4.09	1,413,314
2021-04-05	$4.21	$4.53	$4.10	$4.12	$4.12	3,380,810
2021-04-01	$4.10	$4.20	$4.06	$4.15	$4.15	1,620,289
2021-03-31	$3.93	$4.12	$3.90	$4.06	$4.06	2,067,313
2021-03-30	$3.79	$3.91	$3.65	$3.88	$3.88	1,691,602
2021-03-29	$3.93	$3.95	$3.67	$3.75	$3.75	1,862,446
2021-03-26	$3.97	$4.07	$3.71	$3.93	$3.93	2,226,909
2021-03-25	$3.73	$3.96	$3.57	$3.93	$3.93	3,409,186
2021-03-24	$4.07	$4.14	$3.71	$3.73	$3.73	3,458,960
2021-03-23	$4.40	$4.50	$3.88	$3.99	$3.99	5,355,448
2021-03-22	$4.14	$5.25	$4.10	$4.51	$4.51	17,128,299
2021-03-19	$4.02	$4.17	$3.86	$4.10	$4.10	3,096,280
2021-03-18	$4.22	$4.28	$3.97	$4.00	$4.00	1,749,523
2021-03-17	$4.04	$4.40	$3.95	$4.32	$4.32	1,973,909
2021-03-16	$4.43	$4.49	$4.02	$4.02	$4.02	3,190,303
2021-03-15	$4.50	$4.64	$4.30	$4.47	$4.47	2,615,405
2021-03-12	$4.20	$4.45	$4.13	$4.40	$4.40	2,439,588
2021-03-11	$4.23	$4.39	$4.11	$4.37	$4.37	2,481,559
2021-03-10	$4.19	$4.22	$3.89	$4.05	$4.05	3,129,437
2021-03-09	$3.72	$4.14	$3.51	$4.01	$4.01	4,276,731
2021-03-08	$3.87	$3.94	$3.59	$3.59	$3.59	2,160,610
2021-03-05	$3.70	$3.76	$3.13	$3.71	$3.71	5,460,801
2021-03-04	$4.02	$4.15	$3.50	$3.73	$3.73	4,994,495
2021-03-03	$4.69	$4.78	$4.11	$4.21	$4.21	5,119,704
2021-03-02	$4.76	$5.19	$4.51	$4.65	$4.65	5,987,768
2021-03-01	$4.56	$4.90	$4.53	$4.68	$4.68	4,277,857
2021-02-26	$4.49	$4.90	$4.13	$4.36	$4.36	6,694,215
2021-02-25	$4.97	$6.19	$4.78	$4.78	$4.78	22,764,961
2021-02-24	$5.07	$5.39	$4.90	$5.00	$5.00	5,532,829
2021-02-23	$4.99	$5.10	$4.25	$4.83	$4.83	9,158,969
2021-02-22	$5.89	$6.46	$5.30	$5.38	$5.38	28,675,774
2021-02-19	$5.87	$7.69	$4.83	$7.23	$7.23	175,562,909
2021-02-18	$4.06	$4.06	$3.61	$3.72	$3.72	2,557,059
2021-02-17	$4.21	$4.26	$4.01	$4.03	$4.03	2,183,186
2021-02-16	$4.43	$4.50	$4.11	$4.33	$4.33	2,930,238
2021-02-12	$4.18	$4.44	$4.06	$4.35	$4.35	2,291,149
2021-02-11	$4.26	$4.54	$4.17	$4.25	$4.25	3,129,982
2021-02-10	$4.66	$4.67	$3.96	$4.23	$4.23	3,865,514
2021-02-09	$4.35	$4.75	$4.13	$4.49	$4.49	4,999,822
2021-02-08	$3.98	$4.90	$3.83	$4.33	$4.33	15,171,292
2021-02-05	$3.89	$3.93	$3.69	$3.79	$3.79	3,140,974
2021-02-04	$3.56	$3.88	$3.46	$3.85	$3.85	3,951,707
2021-02-03	$3.48	$3.57	$3.35	$3.57	$3.57	2,142,517
2021-02-02	$3.62	$3.83	$3.36	$3.40	$3.40	3,273,419
2021-02-01	$3.41	$3.58	$3.33	$3.50	$3.50	2,180,899
2021-01-29	$3.71	$3.83	$3.21	$3.34	$3.34	4,080,332
2021-01-28	$3.93	$4.09	$3.53	$3.65	$3.65	4,775,644
2021-01-27	$3.83	$4.69	$3.50	$3.90	$3.90	9,403,655
2021-01-26	$4.08	$4.24	$3.84	$4.12	$4.12	5,801,579
2021-01-25	$3.63	$4.47	$3.46	$3.94	$3.94	15,193,694
2021-01-22	$3.05	$3.47	$3.01	$3.39	$3.39	5,873,024
2021-01-21	$3.17	$3.20	$2.93	$3.17	$3.17	4,070,775
2021-01-20	$2.98	$3.27	$2.91	$3.12	$3.12	6,630,545
2021-01-19	$2.98	$2.98	$2.77	$2.91	$2.91	3,366,794
2021-01-15	$3.09	$3.10	$2.76	$2.88	$2.88	3,799,707
2021-01-14	$3.10	$3.15	$2.97	$3.03	$3.03	3,616,129
2021-01-13	$3.21	$3.21	$2.90	$3.13	$3.13	5,693,517
2021-01-12	$3.06	$3.34	$2.82	$3.15	$3.15	9,829,269
2021-01-11	$2.52	$3.27	$2.51	$3.00	$3.00	23,167,252
2021-01-08	$2.51	$2.60	$2.25	$2.42	$2.42	6,149,999
2021-01-07	$2.08	$2.63	$2.05	$2.49	$2.49	16,152,272
2021-01-06	$2.20	$2.29	$1.96	$2.01	$2.01	4,661,653
2021-01-05	$2.00	$2.18	$1.95	$2.07	$2.07	4,898,437
2021-01-04	$1.84	$1.95	$1.83	$1.89	$1.89	1,993,462
2020-12-31	$2.01	$2.01	$1.79	$1.80	$1.80	3,939,829
2020-12-30	$1.97	$2.04	$1.95	$1.99	$1.99	2,241,246
2020-12-29	$2.01	$2.04	$1.82	$1.93	$1.93	4,593,865
2020-12-28	$2.12	$2.20	$1.96	$2.03	$2.03	5,743,416
2020-12-24	$2.49	$2.50	$2.00	$2.06	$2.06	13,069,929
2020-12-23	$2.00	$2.73	$1.95	$2.54	$2.54	35,346,874
2020-12-22	$1.76	$1.93	$1.75	$1.86	$1.86	11,518,352
2020-12-21	$1.75	$1.80	$1.72	$1.77	$1.77	2,412,189
2020-12-18	$1.78	$1.82	$1.74	$1.79	$1.79	1,345,314
2020-12-17	$1.75	$1.87	$1.73	$1.75	$1.75	2,229,311
2020-12-16	$1.80	$1.81	$1.71	$1.74	$1.74	1,698,026
2020-12-15	$1.78	$1.89	$1.78	$1.79	$1.79	3,490,898
2020-12-14	$1.75	$1.81	$1.72	$1.76	$1.76	2,116,652
2020-12-11	$1.75	$1.76	$1.71	$1.74	$1.74	1,086,662
2020-12-10	$1.78	$1.79	$1.73	$1.74	$1.74	2,103,322
2020-12-09	$1.81	$1.86	$1.76	$1.77	$1.77	2,751,500
2020-12-08	$1.82	$1.82	$1.79	$1.79	$1.79	1,308,256
2020-12-07	$1.84	$1.88	$1.81	$1.81	$1.81	1,953,872
2020-12-04	$1.85	$1.85	$1.78	$1.84	$1.84	2,110,937
2020-12-03	$1.84	$1.90	$1.82	$1.83	$1.83	3,065,350
2020-12-02	$1.84	$1.92	$1.75	$1.82	$1.82	6,491,019
2020-12-01	$1.97	$1.98	$1.85	$1.87	$1.87	2,585,809
2020-11-30	$2.01	$2.03	$1.83	$1.93	$1.93	3,914,951
2020-11-27	$2.09	$2.11	$1.98	$2.03	$2.03	3,021,041
2020-11-25	$2.05	$2.12	$1.98	$2.03	$2.03	4,277,987
2020-11-24	$2.36	$2.49	$2.01	$2.09	$2.09	12,713,067
2020-11-23	$1.97	$2.48	$1.96	$2.30	$2.30	11,262,926
2020-11-20	$1.97	$2.02	$1.91	$1.95	$1.95	1,039,068
2020-11-19	$1.94	$1.99	$1.91	$1.95	$1.95	856,214
2020-11-18	$1.96	$2.03	$1.90	$1.96	$1.96	1,511,598
2020-11-17	$2.07	$2.18	$1.94	$1.95	$1.95	4,631,241
2020-11-16	$2.06	$2.08	$2.01	$2.05	$2.05	958,695
2020-11-13	$2.13	$2.13	$2.03	$2.04	$2.04	729,643
2020-11-12	$2.15	$2.16	$2.08	$2.12	$2.12	654,082
2020-11-11	$2.15	$2.20	$2.14	$2.18	$2.18	465,459
2020-11-10	$2.32	$2.33	$2.11	$2.14	$2.14	1,025,532
2020-11-09	$2.28	$2.44	$2.24	$2.34	$2.34	844,489
2020-11-06	$2.20	$2.22	$2.11	$2.15	$2.15	832,535
2020-11-05	$2.19	$2.35	$2.18	$2.20	$2.20	1,258,134
2020-11-04	$2.33	$2.34	$2.14	$2.15	$2.15	801,566
2020-11-03	$2.46	$2.46	$2.33	$2.34	$2.34	334,950
2020-11-02	$2.35	$2.41	$2.32	$2.38	$2.38	677,662
2020-10-30	$2.42	$2.42	$2.26	$2.31	$2.31	341,407
2020-10-29	$2.21	$2.52	$2.15	$2.40	$2.40	831,585
2020-10-28	$2.38	$2.38	$2.20	$2.21	$2.21	770,777
2020-10-27	$2.55	$2.55	$2.35	$2.42	$2.42	976,004
2020-10-26	$2.55	$2.55	$2.37	$2.44	$2.44	652,446
2020-10-23	$2.50	$2.56	$2.44	$2.55	$2.55	256,999
2020-10-22	$2.55	$2.56	$2.46	$2.48	$2.48	289,207
2020-10-21	$2.51	$2.56	$2.45	$2.50	$2.50	433,005
2020-10-20	$2.55	$2.55	$2.48	$2.48	$2.48	382,408
2020-10-19	$2.57	$2.60	$2.52	$2.54	$2.54	286,547
2020-10-16	$2.63	$2.65	$2.55	$2.56	$2.56	344,616
2020-10-15	$2.65	$2.65	$2.55	$2.61	$2.61	603,584
2020-10-14	$2.72	$2.76	$2.65	$2.66	$2.66	497,680
2020-10-13	$2.79	$3.18	$2.65	$2.70	$2.70	3,565,450
2020-10-12	$2.87	$2.90	$2.75	$2.78	$2.78	563,990
2020-10-09	$2.87	$2.91	$2.84	$2.87	$2.87	255,823
2020-10-08	$2.87	$2.91	$2.82	$2.88	$2.88	382,359
2020-10-07	$2.85	$2.87	$2.82	$2.83	$2.83	268,757
2020-10-06	$2.81	$2.90	$2.78	$2.78	$2.78	613,988
2020-10-05	$2.77	$2.89	$2.77	$2.84	$2.84	481,377
2020-10-02	$2.80	$2.87	$2.76	$2.77	$2.77	637,477
2020-10-01	$2.88	$2.95	$2.83	$2.88	$2.88	736,640
2020-09-30	$3.24	$3.38	$2.85	$2.95	$2.95	5,149,549
2020-09-29	$3.03	$3.28	$2.97	$3.07	$3.07	1,962,299
2020-09-28	$2.95	$3.08	$2.87	$3.02	$3.02	788,201
2020-09-25	$2.75	$2.91	$2.73	$2.88	$2.88	434,877
2020-09-24	$2.69	$2.86	$2.61	$2.74	$2.74	552,612
2020-09-23	$3.02	$3.04	$2.68	$2.70	$2.70	867,911
2020-09-22	$3.03	$3.10	$2.97	$2.98	$2.98	545,460
2020-09-21	$3.06	$3.15	$3.03	$3.03	$3.03	509,954
2020-09-18	$3.03	$3.24	$3.03	$3.18	$3.18	816,157
2020-09-17	$3.11	$3.16	$3.01	$3.05	$3.05	650,478
2020-09-16	$3.06	$3.27	$2.99	$3.07	$3.07	939,524
2020-09-15	$3.16	$3.58	$3.10	$3.27	$3.27	2,541,924
2020-09-14	$3.13	$3.17	$3.06	$3.14	$3.14	443,945
2020-09-11	$3.05	$3.13	$2.99	$3.02	$3.02	557,328
2020-09-10	$3.18	$3.23	$3.05	$3.06	$3.06	439,287
2020-09-09	$3.07	$3.27	$3.02	$3.17	$3.17	751,246
2020-09-08	$3.08	$3.19	$2.98	$3.03	$3.03	616,122
2020-09-04	$3.21	$3.28	$2.95	$3.12	$3.12	762,921
2020-09-03	$3.52	$3.56	$3.17	$3.21	$3.21	1,279,599
2020-09-02	$3.66	$3.66	$3.51	$3.54	$3.54	736,393
2020-09-01	$3.64	$3.71	$3.57	$3.68	$3.68	453,079
2020-08-31	$3.70	$3.78	$3.58	$3.64	$3.64	618,056
2020-08-28	$3.72	$3.89	$3.64	$3.70	$3.70	846,352
2020-08-27	$3.77	$3.87	$3.62	$3.68	$3.68	1,073,778
2020-08-26	$3.67	$4.27	$3.52	$3.89	$3.89	4,736,737
2020-08-25	$3.50	$3.70	$3.44	$3.63	$3.63	532,596
2020-08-24	$3.82	$3.84	$3.46	$3.50	$3.50	1,012,488
2020-08-21	$3.64	$3.94	$3.63	$3.70	$3.70	881,549
2020-08-20	$3.83	$3.83	$3.64	$3.72	$3.72	1,033,823
2020-08-19	$4.03	$4.58	$3.80	$3.85	$3.85	7,960,870
2020-08-18	$3.32	$4.09	$3.30	$3.94	$3.94	5,595,110
2020-08-17	$3.30	$3.39	$3.21	$3.34	$3.34	667,625
2020-08-14	$3.37	$3.42	$3.26	$3.30	$3.30	733,304
2020-08-13	$3.40	$3.70	$3.25	$3.37	$3.37	3,695,915
2020-08-12	$3.18	$3.24	$3.07	$3.18	$3.18	713,612
2020-08-11	$3.30	$3.44	$3.16	$3.18	$3.18	1,092,960
2020-08-10	$3.25	$3.52	$3.25	$3.30	$3.30	989,985
2020-08-07	$3.18	$3.34	$3.14	$3.31	$3.31	684,650
2020-08-06	$2.97	$3.43	$2.87	$3.23	$3.23	1,347,099
2020-08-05	$3.18	$3.35	$3.15	$3.22	$3.22	946,492
2020-08-04	$3.27	$3.32	$3.17	$3.21	$3.21	624,703
2020-08-03	$3.10	$3.42	$3.04	$3.28	$3.28	1,694,372
2020-07-31	$3.10	$3.20	$3.00	$3.08	$3.08	496,242
2020-07-30	$3.04	$3.19	$2.95	$3.16	$3.16	727,604
2020-07-29	$2.93	$3.07	$2.86	$3.05	$3.05	979,432
2020-07-28	$2.94	$3.02	$2.84	$2.92	$2.92	733,169
2020-07-27	$3.08	$3.11	$2.87	$2.97	$2.97	973,206
2020-07-24	$3.31	$3.31	$3.02	$3.06	$3.06	1,147,489
2020-07-23	$3.45	$3.45	$3.23	$3.32	$3.32	822,977
2020-07-22	$3.40	$3.49	$3.28	$3.39	$3.39	759,559
2020-07-21	$3.28	$3.56	$3.26	$3.50	$3.50	1,139,503
2020-07-20	$3.30	$3.33	$3.20	$3.27	$3.27	656,708
2020-07-17	$3.36	$3.42	$3.21	$3.32	$3.32	955,200
2020-07-16	$3.09	$3.39	$3.07	$3.32	$3.32	1,891,400
2020-07-15	$3.25	$3.29	$3.06	$3.16	$3.16	1,439,700
2020-07-14	$3.18	$3.28	$3.04	$3.20	$3.20	1,193,000
2020-07-13	$3.55	$3.63	$3.11	$3.16	$3.16	2,193,500
2020-07-10	$3.37	$3.55	$3.24	$3.54	$3.54	1,615,100
2020-07-09	$3.90	$3.94	$3.17	$3.36	$3.36	4,508,700
2020-07-08	$3.55	$4.29	$3.52	$3.86	$3.86	11,133,100
2020-07-07	$2.87	$3.64	$2.87	$3.42	$3.42	6,713,100
2020-07-06	$2.81	$2.95	$2.81	$2.92	$2.92	830,900
2020-07-02	$3.00	$3.07	$2.82	$2.84	$2.84	1,308,300
2020-07-01	$2.80	$3.14	$2.76	$2.96	$2.96	3,095,000
2020-06-30	$2.80	$2.85	$2.71	$2.82	$2.82	1,025,500
2020-06-29	$2.82	$2.88	$2.73	$2.79	$2.79	828,900
2020-06-26	$2.83	$2.89	$2.73	$2.84	$2.84	3,876,785
2020-06-25	$2.85	$2.98	$2.69	$2.89	$2.89	1,413,565
2020-06-24	$2.75	$2.94	$2.45	$2.88	$2.88	2,127,351
2020-06-23	$2.66	$2.80	$2.53	$2.75	$2.75	1,506,385
2020-06-22	$2.41	$2.85	$2.28	$2.61	$2.61	3,112,265
2020-06-19	$2.68	$2.68	$2.37	$2.37	$2.37	2,371,513
2020-06-18	$2.60	$2.75	$2.53	$2.63	$2.63	2,513,849
2020-06-17	$3.51	$3.51	$2.71	$2.73	$2.73	26,667,483
2020-06-16	$2.19	$2.31	$2.13	$2.21	$2.21	1,025,393
2020-06-15	$2.06	$2.19	$2.02	$2.16	$2.16	1,013,204
2020-06-12	$2.15	$2.21	$2.00	$2.12	$2.12	1,129,015
2020-06-11	$2.20	$2.29	$2.00	$2.02	$2.02	1,717,769
2020-06-10	$2.71	$2.74	$2.35	$2.42	$2.42	4,052,871
2020-06-09	$2.30	$3.67	$2.00	$3.13	$3.13	11,063,245
2020-06-08	$2.37	$2.38	$2.12	$2.32	$2.32	2,494,118
2020-06-05	$1.94	$2.38	$1.88	$2.34	$2.34	4,187,186
2020-06-04	$1.90	$1.98	$1.87	$1.94	$1.94	1,264,655
2020-06-03	$1.91	$1.94	$1.86	$1.94	$1.94	891,559
2020-06-02	$1.89	$1.93	$1.84	$1.91	$1.91	1,154,067
2020-06-01	$1.95	$1.95	$1.83	$1.87	$1.87	1,080,577
2020-05-29	$1.95	$1.99	$1.85	$1.93	$1.93	1,043,349
2020-05-28	$1.92	$2.02	$1.86	$1.95	$1.95	1,473,843
2020-05-27	$1.90	$1.95	$1.82	$1.92	$1.92	743,020
2020-05-26	$1.90	$1.99	$1.82	$1.87	$1.87	1,476,461
2020-05-22	$1.83	$1.95	$1.78	$1.91	$1.91	1,186,052
2020-05-21	$1.89	$1.89	$1.78	$1.85	$1.85	872,194
2020-05-20	$1.91	$1.97	$1.85	$1.88	$1.88	1,429,921
2020-05-19	$2.06	$2.08	$1.89	$1.95	$1.95	2,221,008
2020-05-18	$1.93	$1.99	$1.86	$1.89	$1.89	1,036,912
2020-05-15	$1.89	$1.93	$1.78	$1.84	$1.84	981,097
2020-05-14	$1.85	$1.91	$1.69	$1.88	$1.88	1,285,286
2020-05-13	$1.95	$1.96	$1.76	$1.87	$1.87	1,407,171
2020-05-12	$2.07	$2.10	$1.90	$1.92	$1.92	1,655,797
2020-05-11	$2.11	$2.11	$2.00	$2.07	$2.07	1,134,556
2020-05-08	$2.05	$2.19	$1.99	$2.13	$2.13	2,139,650
2020-05-07	$2.12	$2.17	$1.99	$2.01	$2.01	1,602,197
2020-05-06	$2.38	$2.55	$2.16	$2.20	$2.20	3,807,496
2020-05-05	$2.36	$2.59	$2.35	$2.40	$2.40	2,199,411
2020-05-04	$2.24	$2.32	$2.10	$2.30	$2.30	1,292,546
2020-05-01	$2.19	$2.23	$2.10	$2.19	$2.19	825,207
2020-04-30	$2.15	$2.34	$2.06	$2.23	$2.23	1,642,170
2020-04-29	$2.38	$2.40	$2.12	$2.18	$2.18	2,103,444
2020-04-28	$2.28	$2.45	$2.21	$2.32	$2.32	1,741,196
2020-04-27	$2.10	$2.41	$1.91	$2.31	$2.31	3,809,166
2020-04-24	$2.34	$2.35	$2.15	$2.26	$2.26	2,188,190
2020-04-23	$1.99	$2.40	$1.80	$2.31	$2.31	6,828,577
2020-04-22	$2.69	$2.74	$2.03	$2.18	$2.18	14,386,960
2020-04-21	$2.73	$4.17	$2.45	$2.68	$2.68	123,721,955
2020-04-20	$1.00	$1.07	$0.92	$1.05	$1.05	508,689
2020-04-17	$0.95	$0.99	$0.88	$0.99	$0.99	238,666
2020-04-16	$0.93	$0.95	$0.90	$0.94	$0.94	263,193
2020-04-15	$0.97	$0.97	$0.87	$0.94	$0.94	446,917
2020-04-14	$0.90	$0.99	$0.89	$0.98	$0.98	405,931
2020-04-13	$0.92	$0.92	$0.86	$0.90	$0.90	208,690
2020-04-09	$0.83	$0.95	$0.82	$0.94	$0.94	1,104,847
2020-04-08	$0.83	$0.83	$0.76	$0.82	$0.82	517,650
2020-04-07	$0.75	$0.83	$0.73	$0.81	$0.81	725,991
2020-04-06	$0.66	$0.73	$0.64	$0.73	$0.73	654,586
2020-04-03	$0.64	$0.70	$0.61	$0.62	$0.62	583,964
2020-04-02	$0.67	$0.75	$0.63	$0.67	$0.67	478,729
2020-04-01	$0.74	$0.78	$0.70	$0.71	$0.71	423,739
2020-03-31	$0.77	$0.80	$0.72	$0.74	$0.74	296,125
2020-03-30	$0.81	$0.83	$0.70	$0.75	$0.75	748,052
2020-03-27	$0.87	$0.87	$0.79	$0.79	$0.79	920,641
2020-03-26	$0.96	$0.96	$0.87	$0.87	$0.87	1,133,026
2020-03-25	$0.87	$0.94	$0.82	$0.94	$0.94	1,299,977
2020-03-24	$0.88	$0.90	$0.81	$0.88	$0.88	573,124
2020-03-23	$0.82	$0.91	$0.80	$0.83	$0.83	426,940
2020-03-20	$0.92	$0.94	$0.82	$0.82	$0.82	487,667
2020-03-19	$0.82	$0.92	$0.81	$0.91	$0.91	551,252
2020-03-18	$0.98	$0.98	$0.80	$0.82	$0.82	543,114
2020-03-17	$0.90	$0.99	$0.86	$0.99	$0.99	561,922
2020-03-16	$0.94	$0.95	$0.90	$0.90	$0.90	503,645
2020-03-13	$1.01	$1.08	$0.93	$1.04	$1.04	580,865
2020-03-12	$1.00	$1.08	$0.90	$0.92	$0.92	841,938
2020-03-11	$1.13	$1.18	$1.07	$1.09	$1.09	461,731
2020-03-10	$1.20	$1.20	$1.10	$1.14	$1.14	367,819
2020-03-09	$1.10	$1.12	$1.02	$1.09	$1.09	618,948
2020-03-06	$1.28	$1.28	$1.16	$1.20	$1.20	1,112,852
2020-03-05	$1.34	$1.36	$1.26	$1.30	$1.30	668,082
2020-03-04	$1.40	$1.43	$1.31	$1.33	$1.33	720,061
2020-03-03	$1.63	$1.64	$1.39	$1.40	$1.40	2,026,787
2020-03-02	$1.40	$1.42	$1.33	$1.37	$1.37	917,101
2020-02-28	$1.47	$1.47	$1.33	$1.37	$1.37	793,255
2020-02-27	$1.53	$1.58	$1.43	$1.47	$1.47	1,127,860
2020-02-26	$1.69	$1.69	$1.52	$1.62	$1.62	799,353
2020-02-25	$1.70	$1.71	$1.58	$1.59	$1.59	450,482
2020-02-24	$1.80	$1.84	$1.65	$1.67	$1.67	863,286
2020-02-21	$1.88	$1.97	$1.84	$1.84	$1.84	482,841
2020-02-20	$1.90	$2.04	$1.84	$1.88	$1.88	722,811
2020-02-19	$1.76	$1.93	$1.74	$1.90	$1.90	428,025
2020-02-18	$1.77	$1.80	$1.73	$1.76	$1.76	344,130
2020-02-14	$1.73	$1.78	$1.72	$1.74	$1.74	412,274
2020-02-13	$1.84	$1.88	$1.72	$1.73	$1.73	625,500
2020-02-12	$1.93	$1.95	$1.78	$1.82	$1.82	815,355
2020-02-11	$1.82	$1.99	$1.80	$1.89	$1.89	1,044,354
2020-02-10	$1.77	$1.83	$1.75	$1.80	$1.80	300,602
2020-02-07	$1.79	$1.80	$1.75	$1.77	$1.77	201,323
2020-02-06	$1.76	$1.83	$1.74	$1.80	$1.80	294,726
2020-02-05	$1.78	$1.81	$1.74	$1.76	$1.76	448,228
2020-02-04	$1.60	$1.83	$1.60	$1.77	$1.77	825,625
2020-02-03	$1.61	$1.70	$1.58	$1.64	$1.64	437,010
2020-01-31	$1.56	$1.62	$1.56	$1.57	$1.57	393,101
2020-01-30	$1.62	$1.64	$1.53	$1.56	$1.56	665,063
2020-01-29	$1.75	$1.77	$1.62	$1.63	$1.63	638,029
2020-01-28	$1.70	$1.72	$1.69	$1.70	$1.70	421,155
2020-01-27	$1.75	$1.76	$1.69	$1.70	$1.70	601,358
2020-01-24	$1.90	$1.93	$1.78	$1.78	$1.78	714,327
2020-01-23	$2.00	$2.05	$1.88	$1.88	$1.88	1,471,461
2020-01-22	$2.00	$2.10	$1.94	$2.06	$2.06	1,871,036
2020-01-21	$2.07	$2.10	$1.91	$1.97	$1.97	1,178,480
2020-01-17	$1.84	$2.06	$1.82	$1.98	$1.98	2,188,212
2020-01-16	$1.74	$1.82	$1.74	$1.81	$1.81	347,321
2020-01-15	$1.83	$1.85	$1.73	$1.73	$1.73	462,877
2020-01-14	$1.67	$1.85	$1.67	$1.81	$1.81	1,026,070
2020-01-13	$1.70	$1.75	$1.66	$1.66	$1.66	460,946
2020-01-10	$1.67	$1.70	$1.65	$1.68	$1.68	525,841
2020-01-09	$1.71	$1.74	$1.65	$1.65	$1.65	801,587
2020-01-08	$1.79	$1.82	$1.71	$1.72	$1.72	366,938
2020-01-07	$1.80	$1.84	$1.69	$1.78	$1.78	718,051
2020-01-06	$1.92	$1.95	$1.77	$1.78	$1.78	688,143
2020-01-03	$1.98	$2.01	$1.86	$1.92	$1.92	771,444
2020-01-02	$1.98	$2.58	$1.85	$1.98	$1.98	5,213,047
2019-12-31	$1.70	$1.81	$1.69	$1.77	$1.77	701,006
2019-12-30	$1.78	$1.78	$1.69	$1.74	$1.74	541,293
2019-12-27	$1.85	$1.89	$1.72	$1.78	$1.78	678,459
2019-12-26	$1.83	$1.91	$1.82	$1.88	$1.88	458,085
2019-12-24	$1.83	$1.87	$1.74	$1.84	$1.84	344,392
2019-12-23	$1.76	$1.84	$1.72	$1.81	$1.81	752,148
2019-12-20	$1.73	$1.76	$1.66	$1.73	$1.73	605,010
2019-12-19	$1.86	$1.89	$1.72	$1.72	$1.72	825,161
2019-12-18	$1.90	$1.90	$1.85	$1.88	$1.88	324,839
2019-12-17	$1.85	$1.91	$1.85	$1.89	$1.89	426,717
2019-12-16	$1.98	$2.01	$1.80	$1.85	$1.85	641,691
2019-12-13	$2.02	$2.03	$1.97	$2.00	$2.00	505,524
2019-12-12	$1.95	$2.00	$1.94	$2.00	$2.00	371,624
2019-12-11	$1.96	$2.00	$1.93	$1.96	$1.96	319,822
2019-12-10	$2.06	$2.08	$1.92	$1.93	$1.93	534,380
2019-12-09	$1.92	$2.17	$1.90	$2.02	$2.02	1,341,418
2019-12-06	$2.01	$2.06	$1.95	$1.95	$1.95	401,986
2019-12-05	$1.96	$2.02	$1.93	$1.96	$1.96	402,656
2019-12-04	$1.93	$2.00	$1.92	$1.96	$1.96	347,590
2019-12-03	$1.91	$2.07	$1.89	$1.93	$1.93	567,369
2019-12-02	$2.13	$2.13	$1.94	$1.95	$1.95	478,553
2019-11-29	$2.09	$2.11	$2.07	$2.10	$2.10	150,929
2019-11-27	$2.15	$2.17	$2.07	$2.12	$2.12	545,330
2019-11-26	$2.21	$2.24	$2.16	$2.16	$2.16	318,093
2019-11-25	$2.08	$2.17	$2.07	$2.14	$2.14	625,120
2019-11-22	$2.09	$2.11	$2.03	$2.09	$2.09	398,084
2019-11-21	$2.14	$2.17	$2.00	$2.05	$2.05	561,207
2019-11-20	$2.16	$2.24	$2.14	$2.16	$2.16	446,342
2019-11-19	$2.12	$2.19	$2.12	$2.17	$2.17	326,601
2019-11-18	$2.08	$2.18	$2.03	$2.15	$2.15	429,179
2019-11-15	$2.16	$2.23	$2.09	$2.10	$2.10	337,318
2019-11-14	$2.18	$2.23	$2.11	$2.15	$2.15	323,747
2019-11-13	$2.32	$2.32	$2.14	$2.20	$2.20	362,528
2019-11-12	$2.15	$2.37	$2.10	$2.32	$2.32	639,280
2019-11-11	$2.29	$2.35	$2.11	$2.17	$2.17	511,192
2019-11-08	$2.70	$2.70	$1.93	$2.32	$2.32	1,777,889
2019-11-07	$2.79	$2.84	$2.70	$2.83	$2.83	321,909
2019-11-06	$2.82	$2.85	$2.77	$2.79	$2.79	209,704
2019-11-05	$2.80	$2.87	$2.77	$2.81	$2.81	320,532
2019-11-04	$2.75	$2.85	$2.72	$2.81	$2.81	478,186
2019-11-01	$2.75	$2.81	$2.68	$2.76	$2.76	292,752
2019-10-31	$2.83	$2.84	$2.66	$2.74	$2.74	346,924
2019-10-30	$2.79	$2.86	$2.76	$2.81	$2.81	183,332
2019-10-29	$2.95	$2.99	$2.80	$2.80	$2.80	880,127
2019-10-28	$3.00	$3.03	$2.92	$2.94	$2.94	277,158
2019-10-25	$3.05	$3.07	$2.91	$2.99	$2.99	398,759
2019-10-24	$3.10	$3.15	$3.02	$3.05	$3.05	347,660
2019-10-23	$3.13	$3.18	$3.05	$3.12	$3.12	238,741
2019-10-22	$3.31	$3.31	$3.15	$3.15	$3.15	193,995
2019-10-21	$3.30	$3.35	$3.24	$3.30	$3.30	410,386
2019-10-18	$3.19	$3.30	$3.16	$3.25	$3.25	172,911
2019-10-17	$3.35	$3.39	$3.18	$3.23	$3.23	269,278
2019-10-16	$3.44	$3.58	$3.29	$3.33	$3.33	336,254
2019-10-15	$3.19	$3.35	$3.19	$3.28	$3.28	180,896
2019-10-14	$3.28	$3.34	$3.11	$3.20	$3.20	378,082
2019-10-11	$3.36	$3.65	$3.36	$3.41	$3.41	353,235
2019-10-10	$3.30	$3.39	$3.28	$3.34	$3.34	113,571
2019-10-09	$3.26	$3.34	$3.22	$3.28	$3.28	127,395
2019-10-08	$3.25	$3.38	$3.18	$3.25	$3.25	159,013
2019-10-07	$3.20	$3.34	$3.16	$3.31	$3.31	128,454
2019-10-04	$3.34	$3.38	$3.18	$3.24	$3.24	171,672
2019-10-03	$3.08	$3.45	$3.04	$3.34	$3.34	257,065
2019-10-02	$3.12	$3.24	$3.01	$3.07	$3.07	357,859
2019-10-01	$3.29	$3.44	$3.10	$3.14	$3.14	315,631
2019-09-30	$3.30	$3.34	$3.22	$3.32	$3.32	271,106
2019-09-27	$3.47	$3.58	$3.30	$3.32	$3.32	251,993
2019-09-26	$3.64	$3.69	$3.47	$3.47	$3.47	247,866
2019-09-25	$3.65	$3.75	$3.56	$3.69	$3.69	163,251
2019-09-24	$3.82	$3.85	$3.63	$3.69	$3.69	213,567
2019-09-23	$3.87	$3.93	$3.70	$3.85	$3.85	223,608
2019-09-20	$3.96	$4.00	$3.87	$3.87	$3.87	264,820
2019-09-19	$3.97	$4.01	$3.90	$3.96	$3.96	162,366
2019-09-18	$3.90	$3.99	$3.84	$3.96	$3.96	136,461
2019-09-17	$4.00	$4.09	$3.87	$3.90	$3.90	228,387
2019-09-16	$4.00	$4.19	$3.91	$4.06	$4.06	286,251
2019-09-13	$4.07	$4.17	$4.01	$4.07	$4.07	246,277
2019-09-12	$3.89	$4.07	$3.78	$4.01	$4.01	187,089
2019-09-11	$3.80	$3.95	$3.78	$3.91	$3.91	232,922
2019-09-10	$3.63	$3.90	$3.55	$3.80	$3.80	275,931
2019-09-09	$3.64	$3.81	$3.54	$3.62	$3.62	406,554
2019-09-06	$3.57	$3.65	$3.55	$3.60	$3.60	167,990
2019-09-05	$3.52	$3.65	$3.52	$3.54	$3.54	194,300
2019-09-04	$3.47	$3.54	$3.45	$3.49	$3.49	125,051
2019-09-03	$3.58	$3.65	$3.42	$3.50	$3.50	165,655
2019-08-30	$3.38	$3.74	$3.38	$3.64	$3.64	381,094
2019-08-29	$3.30	$3.45	$3.30	$3.37	$3.37	186,016
2019-08-28	$3.13	$3.30	$3.13	$3.27	$3.27	348,240
2019-08-27	$3.30	$3.32	$3.12	$3.18	$3.18	363,200
2019-08-26	$3.30	$3.35	$3.29	$3.31	$3.31	142,320
2019-08-23	$3.46	$3.49	$3.23	$3.29	$3.29	317,087
2019-08-22	$3.46	$3.52	$3.41	$3.50	$3.50	224,466
2019-08-21	$3.50	$3.51	$3.41	$3.48	$3.48	298,683
2019-08-20	$3.66	$3.68	$3.43	$3.44	$3.44	415,030
2019-08-19	$3.63	$3.69	$3.57	$3.64	$3.64	146,879
2019-08-16	$3.60	$3.72	$3.56	$3.58	$3.58	189,514
2019-08-15	$3.80	$3.85	$3.54	$3.55	$3.55	337,936
2019-08-14	$3.81	$3.88	$3.74	$3.83	$3.83	207,949
2019-08-13	$3.74	$3.93	$3.74	$3.91	$3.91	231,787
2019-08-12	$3.81	$3.86	$3.68	$3.78	$3.78	251,121
2019-08-09	$3.90	$3.98	$3.74	$3.79	$3.79	302,193
2019-08-08	$3.92	$4.06	$3.80	$4.00	$4.00	468,467
2019-08-07	$3.74	$3.87	$3.65	$3.82	$3.82	297,363
2019-08-06	$4.07	$4.07	$3.60	$3.81	$3.81	503,998
2019-08-05	$3.88	$3.88	$3.59	$3.60	$3.60	564,591
2019-08-02	$4.04	$4.04	$3.86	$3.92	$3.92	367,812
2019-08-01	$4.14	$4.15	$3.94	$4.02	$4.02	445,569
2019-07-31	$4.37	$4.37	$4.01	$4.09	$4.09	581,357
2019-07-30	$4.46	$4.59	$4.27	$4.28	$4.28	645,185
2019-07-29	$4.13	$4.47	$4.05	$4.38	$4.38	1,426,027
2019-07-26	$4.10	$4.22	$4.05	$4.13	$4.13	189,923
2019-07-25	$4.25	$4.25	$4.06	$4.12	$4.12	209,833
2019-07-24	$4.06	$4.30	$4.06	$4.24	$4.24	278,308
2019-07-23	$4.14	$4.20	$4.06	$4.09	$4.09	245,499
2019-07-22	$4.17	$4.18	$4.03	$4.16	$4.16	214,825
2019-07-19	$4.35	$4.37	$4.11	$4.20	$4.20	352,664
2019-07-18	$4.52	$4.58	$4.30	$4.34	$4.34	300,429
2019-07-17	$4.65	$4.71	$4.43	$4.52	$4.52	311,248
2019-07-16	$4.51	$4.73	$4.45	$4.63	$4.63	225,577
2019-07-15	$4.60	$4.78	$4.42	$4.54	$4.54	304,285
2019-07-12	$4.27	$4.68	$4.27	$4.59	$4.59	781,013
2019-07-11	$4.25	$4.30	$4.16	$4.26	$4.26	181,665
2019-07-10	$4.24	$4.31	$4.13	$4.24	$4.24	186,282
2019-07-09	$4.18	$4.25	$4.13	$4.21	$4.21	158,643
2019-07-08	$4.32	$4.33	$4.13	$4.19	$4.19	271,272
2019-07-05	$4.12	$4.44	$4.10	$4.37	$4.37	256,685
2019-07-03	$4.16	$4.21	$4.11	$4.17	$4.17	102,339
2019-07-02	$4.26	$4.29	$4.07	$4.15	$4.15	227,386
2019-07-01	$4.48	$4.52	$4.21	$4.27	$4.27	228,993
2019-06-28	$4.25	$4.47	$4.25	$4.37	$4.37	805,166
2019-06-27	$4.11	$4.29	$4.10	$4.25	$4.25	238,226
2019-06-26	$4.00	$4.15	$4.00	$4.11	$4.11	153,264
2019-06-25	$4.09	$4.14	$4.00	$4.00	$4.00	222,226
2019-06-24	$4.16	$4.24	$4.00	$4.11	$4.11	266,813
2019-06-21	$4.24	$4.29	$4.10	$4.14	$4.14	359,295
2019-06-20	$4.35	$4.44	$4.22	$4.25	$4.25	306,397
2019-06-19	$4.37	$4.44	$4.21	$4.31	$4.31	174,889
2019-06-18	$4.22	$4.49	$4.20	$4.34	$4.34	400,737
2019-06-17	$4.13	$4.27	$4.11	$4.17	$4.17	160,639
2019-06-14	$4.33	$4.33	$4.11	$4.13	$4.13	186,813
2019-06-13	$4.16	$4.41	$4.11	$4.38	$4.38	287,171
2019-06-12	$4.13	$4.19	$3.86	$4.14	$4.14	527,628
2019-06-11	$4.45	$4.54	$4.07	$4.13	$4.13	406,860
2019-06-10	$4.29	$4.49	$4.28	$4.44	$4.44	424,029
2019-06-07	$4.18	$4.32	$4.12	$4.27	$4.27	346,483
2019-06-06	$4.32	$4.34	$4.08	$4.16	$4.16	274,331
2019-06-05	$4.22	$4.43	$4.10	$4.34	$4.34	384,164
2019-06-04	$4.14	$4.38	$4.12	$4.22	$4.22	325,446
2019-06-03	$4.12	$4.28	$4.06	$4.09	$4.09	365,940
2019-05-31	$4.35	$4.36	$4.06	$4.12	$4.12	387,071
2019-05-30	$4.15	$4.54	$4.04	$4.44	$4.44	836,229
2019-05-29	$4.21	$4.26	$4.02	$4.12	$4.12	598,442
2019-05-28	$4.55	$4.60	$4.19	$4.25	$4.25	642,360
2019-05-24	$4.62	$4.70	$4.52	$4.55	$4.55	250,660
2019-05-23	$4.73	$4.75	$4.52	$4.61	$4.61	311,869
2019-05-22	$4.77	$4.96	$4.68	$4.77	$4.77	328,251
2019-05-21	$4.64	$4.85	$4.64	$4.77	$4.77	326,218
2019-05-20	$4.60	$4.65	$4.47	$4.64	$4.64	445,346
2019-05-17	$4.94	$5.08	$4.60	$4.62	$4.62	505,929
2019-05-16	$5.11	$5.21	$4.95	$4.97	$4.97	357,273
2019-05-15	$5.14	$5.28	$5.05	$5.11	$5.11	420,031
2019-05-14	$5.02	$5.24	$4.96	$5.20	$5.20	361,219
2019-05-13	$5.05	$5.10	$4.91	$5.02	$5.02	445,717
2019-05-10	$5.07	$5.17	$4.87	$5.17	$5.17	453,183
2019-05-09	$5.19	$5.24	$4.98	$5.09	$5.09	305,009
2019-05-08	$5.01	$5.29	$5.00	$5.24	$5.24	286,659
2019-05-07	$5.08	$5.15	$4.97	$5.05	$5.05	245,453
2019-05-06	$5.10	$5.22	$4.94	$5.17	$5.17	304,552
2019-05-03	$5.08	$5.38	$5.08	$5.20	$5.20	517,908
2019-05-02	$4.91	$5.14	$4.83	$5.09	$5.09	505,121
2019-05-01	$4.85	$4.95	$4.56	$4.86	$4.86	1,198,416
2019-04-30	$5.10	$5.15	$4.96	$5.07	$5.07	450,955
2019-04-29	$5.06	$5.22	$5.00	$5.06	$5.06	401,260
2019-04-26	$4.90	$5.14	$4.89	$5.11	$5.11	359,181
2019-04-25	$5.05	$5.05	$4.85	$4.92	$4.92	415,148
2019-04-24	$4.97	$5.09	$4.91	$5.08	$5.08	808,010
2019-04-23	$4.92	$5.04	$4.81	$4.99	$4.99	713,559
2019-04-22	$5.09	$5.09	$4.83	$4.93	$4.93	626,301
2019-04-18	$5.15	$5.24	$5.05	$5.08	$5.08	513,070
2019-04-17	$5.40	$5.45	$5.14	$5.20	$5.20	431,146
2019-04-16	$5.17	$5.43	$5.10	$5.31	$5.31	504,777
2019-04-15	$5.66	$5.74	$5.00	$5.21	$5.21	1,132,822
2019-04-12	$5.95	$5.95	$5.58	$5.66	$5.66	785,969
2019-04-11	$6.00	$6.01	$5.85	$5.87	$5.87	345,903
2019-04-10	$5.99	$6.08	$5.90	$6.00	$6.00	459,548
2019-04-09	$6.15	$6.22	$5.98	$6.00	$6.00	496,858
2019-04-08	$6.18	$6.27	$6.10	$6.18	$6.18	757,168
2019-04-05	$6.06	$6.14	$6.01	$6.08	$6.08	306,728
2019-04-04	$6.19	$6.28	$6.03	$6.05	$6.05	521,903
2019-04-03	$6.21	$6.35	$6.12	$6.15	$6.15	400,443
2019-04-02	$6.07	$6.25	$5.89	$6.18	$6.18	812,021
2019-04-01	$6.40	$6.40	$6.00	$6.08	$6.08	670,993
2019-03-29	$6.19	$6.79	$6.08	$6.34	$6.34	1,820,429
2019-03-28	$5.89	$6.25	$5.89	$6.17	$6.17	846,570
2019-03-27	$5.95	$6.00	$5.83	$5.92	$5.92	401,779
2019-03-26	$5.98	$6.08	$5.91	$6.01	$6.01	393,422
2019-03-25	$6.04	$6.09	$5.82	$5.93	$5.93	691,901
2019-03-22	$6.30	$6.33	$5.92	$6.03	$6.03	1,044,184
2019-03-21	$5.77	$6.38	$5.75	$6.22	$6.22	1,860,620
2019-03-20	$5.89	$5.90	$5.64	$5.80	$5.80	781,556
2019-03-19	$6.06	$6.07	$5.90	$5.92	$5.92	359,162
2019-03-18	$6.01	$6.18	$5.82	$5.96	$5.96	1,189,802
2019-03-15	$6.09	$6.18	$5.91	$5.92	$5.92	1,041,728
2019-03-14	$6.12	$6.20	$5.96	$6.08	$6.08	559,320
2019-03-13	$6.17	$6.43	$6.05	$6.14	$6.14	1,013,618
2019-03-12	$6.14	$6.40	$6.04	$6.16	$6.16	578,967
2019-03-11	$5.87	$6.28	$5.80	$6.12	$6.12	953,600
2019-03-08	$5.90	$6.22	$5.77	$5.89	$5.89	1,202,236
2019-03-07	$5.99	$6.02	$5.81	$5.94	$5.94	811,172
2019-03-06	$6.07	$6.14	$5.79	$6.00	$6.00	1,309,467
2019-03-05	$6.42	$6.45	$6.05	$6.08	$6.08	1,237,724
2019-03-04	$6.61	$6.74	$6.15	$6.47	$6.47	1,415,411
2019-03-01	$5.87	$6.73	$5.76	$6.58	$6.58	3,085,146
2019-02-28	$6.36	$6.36	$5.60	$5.76	$5.76	2,779,070
2019-02-27	$6.90	$6.95	$6.00	$6.21	$6.21	7,318,738
2019-02-26	$10.35	$10.35	$8.01	$8.16	$8.16	1,994,765
2019-02-25	$11.48	$11.54	$9.46	$10.03	$10.03	2,395,890
2019-02-22	$10.84	$11.05	$10.66	$10.93	$10.93	750,679
2019-02-21	$10.95	$11.20	$10.25	$10.64	$10.64	1,228,823
2019-02-20	$10.00	$11.09	$9.98	$10.90	$10.90	1,880,911
2019-02-19	$8.98	$10.00	$8.90	$10.00	$10.00	1,158,000
2019-02-15	$8.88	$9.30	$8.50	$8.98	$8.98	740,009
2019-02-14	$8.40	$9.38	$8.28	$8.82	$8.82	1,568,881
2019-02-13	$8.01	$8.46	$8.01	$8.36	$8.36	784,768
2019-02-12	$7.88	$8.39	$7.70	$7.96	$7.96	1,022,392
2019-02-11	$7.56	$8.03	$7.47	$7.73	$7.73	354,321
2019-02-08	$7.56	$7.65	$7.33	$7.54	$7.54	467,632
2019-02-07	$7.80	$7.92	$7.25	$7.66	$7.66	613,158
2019-02-06	$7.87	$8.29	$7.55	$7.90	$7.90	931,894
2019-02-05	$7.68	$7.92	$7.52	$7.83	$7.83	746,068
2019-02-04	$7.50	$7.67	$7.40	$7.67	$7.67	409,081
2019-02-01	$7.49	$7.67	$7.36	$7.52	$7.52	522,509
2019-01-31	$7.38	$7.47	$7.16	$7.46	$7.46	437,630
2019-01-30	$7.76	$7.76	$7.12	$7.40	$7.40	804,451
2019-01-29	$7.23	$7.92	$7.09	$7.68	$7.68	1,065,389
2019-01-28	$7.39	$7.45	$7.05	$7.23	$7.23	509,245
2019-01-25	$7.40	$7.63	$7.10	$7.58	$7.58	856,627
2019-01-24	$7.04	$7.48	$6.88	$7.41	$7.41	767,306
2019-01-23	$6.95	$7.18	$6.51	$7.05	$7.05	1,056,078
2019-01-22	$7.25	$7.26	$6.69	$6.91	$6.91	987,712
2019-01-18	$6.89	$7.36	$6.80	$7.25	$7.25	965,456
2019-01-17	$6.87	$7.09	$6.65	$6.85	$6.85	573,416
2019-01-16	$7.54	$7.70	$6.78	$6.90	$6.90	921,649
2019-01-15	$7.36	$7.64	$7.29	$7.42	$7.42	621,138
2019-01-14	$7.60	$7.61	$7.15	$7.34	$7.34	878,267
2019-01-11	$8.01	$8.15	$7.68	$7.70	$7.70	723,058
2019-01-10	$8.11	$8.35	$7.57	$8.15	$8.15	1,028,714
2019-01-09	$7.87	$8.53	$7.70	$8.21	$8.21	2,090,162
2019-01-08	$7.63	$7.75	$7.26	$7.60	$7.60	1,648,686
2019-01-07	$6.80	$7.80	$6.65	$7.10	$7.10	2,057,585
2019-01-04	$6.71	$7.07	$6.43	$6.73	$6.73	1,836,458
2019-01-03	$6.66	$6.75	$6.16	$6.59	$6.59	1,300,464
2019-01-02	$5.60	$7.13	$5.45	$6.87	$6.87	4,055,423
2018-12-31	$5.98	$5.98	$5.21	$5.79	$5.79	2,077,100
2018-12-28	$6.90	$7.25	$5.76	$5.87	$5.87	7,163,535
2018-12-27	$6.03	$9.59	$5.75	$7.04	$7.04	40,233,006
2018-12-26	$4.75	$4.90	$4.41	$4.58	$4.58	1,040,624
2018-12-24	$4.78	$4.94	$4.60	$4.75	$4.75	378,570
2018-12-21	$5.39	$5.42	$4.78	$4.80	$4.80	1,062,800
2018-12-20	$5.90	$5.98	$5.33	$5.37	$5.37	787,507
2018-12-19	$6.20	$6.31	$5.53	$5.62	$5.62	614,502
2018-12-18	$6.61	$6.68	$6.11	$6.20	$6.20	590,649
2018-12-17	$6.70	$6.91	$6.44	$6.50	$6.50	350,365
2018-12-14	$6.79	$7.19	$6.64	$6.75	$6.75	351,459
2018-12-13	$7.16	$7.18	$6.73	$6.83	$6.83	416,699
2018-12-12	$6.98	$7.46	$6.69	$7.13	$7.13	554,430
2018-12-11	$7.20	$7.22	$6.31	$6.98	$6.98	1,135,820
2018-12-10	$7.27	$7.43	$7.03	$7.12	$7.12	402,663
2018-12-07	$7.62	$7.72	$7.23	$7.32	$7.32	381,593
2018-12-06	$7.60	$7.83	$7.41	$7.61	$7.61	711,056
2018-12-04	$8.27	$8.38	$7.74	$7.76	$7.76	583,429
2018-12-03	$8.47	$8.60	$8.09	$8.30	$8.30	435,939
2018-11-30	$8.11	$8.21	$7.85	$8.17	$8.17	483,771
2018-11-29	$8.32	$8.60	$8.08	$8.12	$8.12	370,006
2018-11-28	$7.83	$8.41	$7.71	$8.31	$8.31	616,895
2018-11-27	$8.12	$8.19	$7.72	$7.75	$7.75	269,963
2018-11-26	$8.11	$8.25	$8.05	$8.11	$8.11	173,822
2018-11-23	$7.92	$8.29	$7.92	$8.00	$8.00	125,288
2018-11-21	$7.85	$8.18	$7.75	$8.05	$8.05	207,774
2018-11-20	$7.87	$8.03	$7.54	$7.81	$7.81	399,053
2018-11-19	$8.66	$8.66	$8.00	$8.07	$8.07	477,944
2018-11-16	$8.86	$8.96	$8.58	$8.72	$8.72	234,269
2018-11-15	$8.56	$9.10	$8.54	$8.89	$8.89	252,795
2018-11-14	$8.86	$9.00	$8.46	$8.58	$8.58	247,311
2018-11-13	$8.66	$9.25	$8.64	$8.73	$8.73	262,683
2018-11-12	$9.18	$9.18	$8.52	$8.66	$8.66	381,204
2018-11-09	$9.41	$9.49	$8.61	$9.26	$9.26	341,281
2018-11-08	$9.97	$9.97	$9.40	$9.52	$9.52	360,487
2018-11-07	$9.57	$10.27	$9.28	$10.04	$10.04	780,414
2018-11-06	$8.43	$9.86	$8.33	$9.47	$9.47	1,375,216
2018-11-05	$8.65	$8.68	$8.11	$8.51	$8.51	337,953
2018-11-02	$9.20	$9.20	$8.45	$8.62	$8.62	431,180
2018-11-01	$8.11	$9.28	$8.11	$9.18	$9.18	696,732
2018-10-31	$8.13	$8.29	$7.36	$8.04	$8.04	919,105
2018-10-30	$8.45	$9.03	$8.25	$8.79	$8.79	598,293
2018-10-29	$8.20	$8.60	$8.08	$8.48	$8.48	474,244
2018-10-26	$8.56	$8.69	$7.82	$7.94	$7.94	634,807
2018-10-25	$8.20	$8.88	$8.11	$8.70	$8.70	527,128
2018-10-24	$8.63	$8.98	$8.27	$8.27	$8.27	420,903
2018-10-23	$8.54	$8.78	$8.08	$8.62	$8.62	397,010
2018-10-22	$9.03	$9.18	$8.61	$8.70	$8.70	415,414
2018-10-19	$9.38	$9.65	$9.02	$9.02	$9.02	361,095
2018-10-18	$9.70	$9.71	$9.07	$9.42	$9.42	347,556
2018-10-17	$9.69	$9.84	$9.41	$9.72	$9.72	216,221
2018-10-16	$9.29	$9.92	$9.11	$9.73	$9.73	418,938
2018-10-15	$9.08	$9.31	$8.78	$9.21	$9.21	338,026
2018-10-12	$9.14	$9.29	$8.84	$9.21	$9.21	429,296
2018-10-11	$8.57	$9.42	$8.50	$9.13	$9.13	776,574
2018-10-10	$8.98	$9.04	$8.50	$8.56	$8.56	454,592
2018-10-09	$8.94	$9.15	$8.85	$9.09	$9.09	325,371
2018-10-08	$9.30	$9.57	$8.90	$9.00	$9.00	398,506
2018-10-05	$9.84	$9.92	$9.17	$9.37	$9.37	453,439
2018-10-04	$10.12	$10.30	$9.80	$9.86	$9.86	348,770
2018-10-03	$9.94	$10.18	$9.45	$10.07	$10.07	555,889
2018-10-02	$10.03	$10.14	$9.80	$9.98	$9.98	321,437
2018-10-01	$10.13	$10.33	$9.92	$10.15	$10.15	357,495
2018-09-28	$10.07	$10.18	$9.86	$10.12	$10.12	387,749
2018-09-27	$9.79	$10.39	$9.73	$10.19	$10.19	451,555
2018-09-26	$10.06	$10.22	$9.72	$9.80	$9.80	411,374
2018-09-25	$10.46	$10.84	$9.96	$10.15	$10.15	542,857
2018-09-24	$10.48	$10.67	$10.29	$10.39	$10.39	301,311
2018-09-21	$11.06	$11.09	$10.43	$10.43	$10.43	522,582
2018-09-20	$10.65	$11.08	$10.59	$11.03	$11.03	337,877
2018-09-19	$10.86	$11.42	$10.44	$10.52	$10.52	478,579
2018-09-18	$10.00	$11.02	$9.90	$10.98	$10.98	691,216
2018-09-17	$10.58	$10.68	$9.88	$9.92	$9.92	645,786
2018-09-14	$10.89	$11.09	$10.52	$10.62	$10.62	512,700
2018-09-13	$11.24	$11.34	$10.77	$10.86	$10.86	372,606
2018-09-12	$11.50	$11.50	$11.03	$11.27	$11.27	347,567
2018-09-11	$11.58	$11.80	$11.35	$11.57	$11.57	252,868
2018-09-10	$11.63	$11.76	$11.15	$11.47	$11.47	312,744
2018-09-07	$11.12	$12.00	$11.11	$11.58	$11.58	453,935
2018-09-06	$12.28	$12.38	$11.16	$11.30	$11.30	751,634
2018-09-05	$13.59	$13.60	$11.97	$12.23	$12.23	1,546,767
2018-09-04	$12.78	$12.85	$12.17	$12.33	$12.33	402,039
2018-08-31	$12.44	$12.94	$12.43	$12.82	$12.82	251,256
2018-08-30	$12.79	$13.16	$12.41	$12.48	$12.48	363,678
2018-08-29	$12.53	$12.85	$12.33	$12.83	$12.83	388,781
2018-08-28	$13.00	$13.29	$12.42	$12.56	$12.56	536,911
2018-08-27	$13.15	$13.55	$12.95	$12.98	$12.98	605,135
2018-08-24	$12.96	$13.32	$12.85	$13.02	$13.02	297,180
2018-08-23	$12.49	$13.12	$12.48	$12.85	$12.85	335,310
2018-08-22	$12.60	$12.78	$12.44	$12.57	$12.57	351,444
2018-08-21	$12.74	$13.25	$12.51	$12.65	$12.65	507,796
2018-08-20	$12.50	$12.81	$12.37	$12.72	$12.72	371,115
2018-08-17	$12.80	$13.09	$12.53	$12.67	$12.67	354,623
2018-08-16	$12.87	$13.10	$12.59	$12.86	$12.86	308,264
2018-08-15	$12.83	$12.96	$12.17	$12.73	$12.73	432,492
2018-08-14	$13.32	$13.57	$12.92	$13.01	$13.01	450,546
2018-08-13	$13.54	$14.59	$13.13	$13.21	$13.21	660,074
2018-08-10	$13.47	$13.71	$13.24	$13.61	$13.61	282,240
2018-08-09	$12.85	$13.89	$12.77	$13.73	$13.73	576,975
2018-08-08	$13.95	$14.60	$12.84	$12.89	$12.89	878,168
2018-08-07	$14.32	$14.67	$14.03	$14.05	$14.05	323,413
2018-08-06	$13.85	$14.66	$13.44	$14.28	$14.28	458,562
2018-08-03	$12.50	$14.05	$12.50	$13.89	$13.89	1,376,807
2018-08-02	$13.00	$13.03	$10.47	$12.32	$12.32	2,543,187
2018-08-01	$13.79	$13.90	$13.11	$13.52	$13.52	446,919
2018-07-31	$13.30	$13.79	$13.21	$13.72	$13.72	331,381
2018-07-30	$13.52	$13.84	$13.31	$13.31	$13.31	323,258
2018-07-27	$14.14	$14.19	$13.42	$13.59	$13.59	310,173
2018-07-26	$14.27	$14.38	$13.79	$14.21	$14.21	299,482
2018-07-25	$13.50	$14.25	$13.50	$14.23	$14.23	368,826
2018-07-24	$13.97	$14.24	$13.53	$13.54	$13.54	319,419
2018-07-23	$14.49	$14.62	$13.04	$13.93	$13.93	1,114,790
2018-07-20	$15.40	$15.46	$14.46	$14.49	$14.49	550,377
2018-07-19	$15.45	$15.50	$15.29	$15.48	$15.48	302,009
2018-07-18	$15.35	$15.55	$15.22	$15.48	$15.48	200,721
2018-07-17	$15.00	$15.59	$14.95	$15.43	$15.43	251,893
2018-07-16	$15.71	$15.82	$15.06	$15.09	$15.09	334,652
2018-07-13	$15.66	$15.86	$15.38	$15.73	$15.73	258,321
2018-07-12	$15.06	$15.70	$14.83	$15.60	$15.60	420,073
2018-07-11	$15.14	$15.24	$14.84	$15.01	$15.01	421,953
2018-07-10	$14.70	$15.47	$14.70	$15.24	$15.24	400,220
2018-07-09	$14.77	$14.89	$14.46	$14.77	$14.77	320,516
2018-07-06	$14.52	$14.89	$14.48	$14.72	$14.72	337,617
2018-07-05	$15.06	$15.33	$14.35	$14.60	$14.60	316,088
2018-07-03	$14.36	$15.00	$14.33	$14.95	$14.95	338,565
2018-07-02	$14.81	$14.89	$13.92	$14.48	$14.48	715,883
2018-06-29	$15.50	$15.50	$14.77	$14.83	$14.83	665,576
2018-06-28	$15.79	$15.98	$15.27	$15.48	$15.48	431,314
2018-06-27	$15.90	$15.93	$15.15	$15.19	$15.19	325,657
2018-06-26	$15.24	$15.93	$15.06	$15.91	$15.91	594,352
2018-06-25	$15.78	$15.91	$15.14	$15.28	$15.28	544,109
2018-06-22	$15.99	$16.26	$15.71	$15.89	$15.89	1,060,292
2018-06-21	$16.61	$16.86	$15.90	$15.99	$15.99	504,214
2018-06-20	$16.49	$16.79	$16.30	$16.71	$16.71	436,171
2018-06-19	$16.29	$16.69	$15.92	$16.51	$16.51	459,593
2018-06-18	$15.80	$16.46	$15.80	$16.40	$16.40	419,730
2018-06-15	$16.20	$16.30	$15.85	$15.97	$15.97	500,348
2018-06-14	$16.25	$16.45	$16.11	$16.24	$16.24	317,600
2018-06-13	$16.30	$16.63	$16.07	$16.29	$16.29	575,604
2018-06-12	$16.39	$16.90	$16.11	$16.38	$16.38	524,656
2018-06-11	$16.05	$16.49	$15.92	$16.49	$16.49	610,385
2018-06-08	$16.50	$16.74	$16.00	$16.03	$16.03	595,688
2018-06-07	$16.73	$16.81	$16.14	$16.60	$16.60	625,625
2018-06-06	$17.05	$17.13	$16.50	$16.79	$16.79	675,996
2018-06-05	$17.73	$17.99	$15.82	$17.14	$17.14	1,859,205
2018-06-04	$17.96	$18.11	$17.60	$17.82	$17.82	600,165
2018-06-01	$18.46	$18.58	$17.88	$18.02	$18.02	627,394
2018-05-31	$18.02	$18.58	$18.01	$18.43	$18.43	416,059
2018-05-30	$18.32	$18.61	$18.07	$18.13	$18.13	339,676
2018-05-29	$18.16	$18.70	$18.10	$18.24	$18.24	327,382
2018-05-25	$18.27	$18.60	$17.93	$18.47	$18.47	320,962
2018-05-24	$19.02	$19.39	$18.30	$18.39	$18.39	520,167
2018-05-23	$18.72	$19.01	$18.18	$18.99	$18.99	569,243
2018-05-22	$18.08	$19.36	$18.08	$18.80	$18.80	1,364,475
2018-05-21	$17.75	$18.44	$17.75	$18.06	$18.06	680,125
2018-05-18	$17.89	$18.13	$17.62	$17.73	$17.73	356,550
2018-05-17	$18.45	$18.80	$17.59	$17.93	$17.93	597,332
2018-05-16	$17.97	$18.62	$17.96	$18.58	$18.58	584,199
2018-05-15	$17.84	$18.18	$17.80	$17.97	$17.97	345,416
2018-05-14	$18.28	$18.47	$17.75	$17.83	$17.83	580,681
2018-05-11	$17.91	$18.40	$17.91	$18.34	$18.34	478,418
2018-05-10	$18.53	$18.77	$17.99	$18.01	$18.01	548,960
2018-05-09	$18.05	$18.68	$17.98	$18.50	$18.50	790,053
2018-05-08	$17.88	$18.24	$17.69	$18.04	$18.04	355,979
2018-05-07	$18.51	$19.14	$17.77	$17.90	$17.90	978,047
2018-05-04	$18.04	$18.88	$17.92	$18.46	$18.46	502,819
2018-05-03	$17.73	$18.20	$17.27	$18.06	$18.06	903,852
2018-05-02	$17.50	$18.23	$16.77	$18.14	$18.14	838,561
2018-05-01	$18.00	$18.06	$17.58	$17.67	$17.67	672,490
2018-04-30	$18.48	$18.90	$17.25	$17.96	$17.96	1,196,300
2018-04-27	$18.82	$19.16	$18.19	$18.31	$18.31	601,212
2018-04-26	$18.80	$19.44	$18.58	$18.79	$18.79	561,493
2018-04-25	$19.52	$19.85	$18.34	$18.43	$18.43	731,187
2018-04-24	$20.00	$20.28	$19.22	$19.63	$19.63	1,712,129
2018-04-23	$19.88	$20.15	$19.70	$19.96	$19.96	428,006
2018-04-20	$20.26	$20.50	$19.72	$19.85	$19.85	679,076
2018-04-19	$19.91	$20.47	$19.80	$20.38	$20.38	874,581
2018-04-18	$20.16	$20.74	$19.56	$19.76	$19.76	1,257,579
2018-04-17	$20.00	$21.00	$19.49	$19.87	$19.87	1,143,631
2018-04-16	$18.25	$20.15	$18.16	$19.99	$19.99	1,515,774
2018-04-13	$18.23	$18.67	$17.87	$18.18	$18.18	580,278
2018-04-12	$17.35	$18.40	$16.85	$18.21	$18.21	949,690
2018-04-11	$18.30	$18.59	$17.13	$17.33	$17.33	1,497,003
2018-04-10	$19.98	$19.98	$18.00	$18.31	$18.31	6,232,494
2018-04-09	$16.20	$17.15	$16.02	$16.65	$16.65	1,290,315
2018-04-06	$14.83	$16.04	$14.76	$15.82	$15.82	622,718
2018-04-05	$14.88	$15.66	$14.50	$15.62	$15.62	526,123
2018-04-04	$14.04	$14.73	$13.90	$14.66	$14.66	592,081
2018-04-03	$15.59	$15.75	$14.08	$14.09	$14.09	970,352
2018-04-02	$16.00	$16.17	$15.31	$15.58	$15.58	493,930
2018-03-29	$15.31	$16.16	$15.26	$16.03	$16.03	460,954
2018-03-28	$15.94	$16.19	$15.15	$15.30	$15.30	881,112
2018-03-27	$17.10	$17.18	$15.80	$16.00	$16.00	992,244
2018-03-26	$15.81	$17.13	$15.80	$17.09	$17.09	1,074,397
2018-03-23	$16.36	$16.66	$15.12	$15.25	$15.25	1,254,500
2018-03-22	$17.50	$17.72	$16.18	$16.43	$16.43	1,737,557
2018-03-21	$17.53	$18.14	$17.05	$17.59	$17.59	937,875
2018-03-20	$19.83	$19.85	$17.28	$17.48	$17.48	2,082,318
2018-03-19	$19.88	$20.14	$19.25	$19.87	$19.87	856,341
2018-03-16	$20.17	$20.29	$19.20	$20.06	$20.06	807,971
2018-03-15	$20.68	$20.92	$20.01	$20.16	$20.16	713,710
2018-03-14	$21.75	$21.84	$20.60	$20.86	$20.86	762,037
2018-03-13	$21.79	$22.15	$21.29	$21.48	$21.48	854,976
2018-03-12	$22.12	$22.38	$21.56	$21.80	$21.80	879,004
2018-03-09	$21.90	$23.01	$21.50	$21.95	$21.95	1,367,028
2018-03-08	$21.47	$22.75	$21.15	$21.77	$21.77	1,264,747
2018-03-07	$21.61	$21.99	$21.00	$21.32	$21.32	864,305
2018-03-06	$22.60	$22.60	$21.25	$21.86	$21.86	797,313
2018-03-05	$22.25	$23.00	$22.08	$22.34	$22.34	1,049,986
2018-03-02	$20.12	$22.53	$20.11	$22.25	$22.25	1,090,135
2018-03-01	$21.73	$22.00	$19.80	$20.98	$20.98	1,492,532
2018-02-28	$21.85	$22.17	$21.52	$22.05	$22.05	951,172
2018-02-27	$22.50	$22.60	$21.77	$21.86	$21.86	942,511
2018-02-26	$22.75	$23.45	$21.35	$22.46	$22.46	2,395,443
2018-02-23	$20.10	$22.77	$20.00	$22.44	$22.44	3,753,647
2018-02-22	$20.05	$20.30	$19.61	$19.93	$19.93	799,309
2018-02-21	$20.00	$20.40	$19.69	$20.02	$20.02	868,717
2018-02-20	$20.24	$20.55	$19.69	$19.91	$19.91	1,230,238
2018-02-16	$19.23	$20.56	$19.00	$19.95	$19.95	1,893,090
2018-02-15	$20.70	$20.90	$19.50	$20.36	$20.36	1,735,060
2018-02-14	$19.59	$21.28	$19.50	$20.16	$20.16	3,614,308
2018-02-13	$19.35	$20.50	$19.04	$19.59	$19.59	1,954,080
2018-02-12	$18.75	$19.56	$18.00	$19.29	$19.29	1,259,026
2018-02-09	$18.44	$18.75	$17.36	$18.59	$18.59	1,113,726
2018-02-08	$18.40	$19.04	$18.06	$18.24	$18.24	1,066,770
2018-02-07	$19.11	$19.97	$17.60	$18.14	$18.14	3,197,784
2018-02-06	$17.25	$19.00	$17.25	$18.94	$18.94	2,113,313
2018-02-05	$17.40	$18.72	$17.26	$17.74	$17.74	1,791,206
2018-02-02	$18.93	$19.05	$18.00	$18.07	$18.07	1,625,735
2018-02-01	$18.68	$19.72	$18.15	$19.23	$19.23	2,048,633
2018-01-31	$19.98	$21.00	$18.00	$18.58	$18.58	3,832,005
2018-01-30	$17.87	$19.95	$17.31	$19.73	$19.73	4,261,793
2018-01-29	$17.67	$18.41	$17.06	$17.97	$17.97	1,815,073
2018-01-26	$17.66	$18.23	$17.12	$17.66	$17.66	1,405,812
2018-01-25	$18.11	$18.60	$17.26	$17.77	$17.77	2,651,585
2018-01-24	$17.14	$18.82	$16.43	$18.17	$18.17	5,871,958
2018-01-23	$17.00	$17.10	$15.79	$15.84	$15.84	2,653,936
2018-01-22	$18.00	$18.18	$16.62	$16.90	$16.90	2,420,460
2018-01-19	$17.86	$18.55	$17.79	$18.01	$18.01	2,825,169
2018-01-18	$18.05	$18.74	$17.29	$18.00	$18.00	4,012,502
2018-01-17	$18.53	$18.90	$17.81	$18.10	$18.10	2,860,423
2018-01-16	$20.00	$20.14	$17.80	$18.38	$18.38	4,420,450
2018-01-12	$21.00	$22.27	$19.55	$20.00	$20.00	5,206,542
2018-01-11	$23.88	$24.22	$22.80	$23.02	$23.02	3,666,934
2018-01-10	$22.02	$24.61	$21.51	$24.13	$24.13	4,593,217
2018-01-09	$24.10	$24.20	$22.23	$22.41	$22.41	4,025,926
2018-01-08	$24.49	$26.88	$22.60	$23.44	$23.44	11,821,682
2018-01-05	$21.45	$22.47	$20.53	$21.97	$21.97	4,022,598
2018-01-04	$23.91	$23.96	$21.26	$21.83	$21.83	6,201,918
2018-01-03	$22.53	$24.82	$21.52	$23.37	$23.37	11,559,169
2018-01-02	$21.86	$24.95	$20.62	$22.34	$22.34	16,894,587
2017-12-29	$30.50	$30.56	$19.44	$19.45	$19.45	28,413,632
2017-12-28	$28.58	$33.50	$27.58	$31.57	$31.57	44,445,615
2017-12-27	$17.35	$24.10	$15.30	$23.70	$23.70	42,030,722
2017-12-26	$8.75	$9.11	$8.42	$8.84	$8.84	1,047,804
2017-12-22	$9.40	$9.40	$8.81	$8.83	$8.83	306,168
2017-12-21	$9.05	$9.53	$9.05	$9.44	$9.44	235,948
2017-12-20	$9.41	$9.61	$9.06	$9.13	$9.13	246,316
2017-12-19	$9.23	$9.74	$9.18	$9.26	$9.26	485,065
2017-12-18	$9.10	$9.30	$8.95	$9.18	$9.18	304,229
2017-12-15	$9.09	$9.24	$8.97	$9.04	$9.04	366,312
2017-12-14	$8.70	$9.30	$8.70	$9.01	$9.01	412,346
2017-12-13	$8.37	$8.89	$8.37	$8.69	$8.69	361,494
2017-12-12	$8.29	$8.55	$8.22	$8.32	$8.32	286,349
2017-12-11	$8.30	$8.57	$8.22	$8.30	$8.30	199,506
2017-12-08	$8.29	$8.73	$8.19	$8.32	$8.32	283,979
2017-12-07	$8.20	$8.43	$8.10	$8.23	$8.23	201,710
2017-12-06	$7.96	$8.15	$7.77	$8.14	$8.14	293,950
2017-12-05	$7.95	$8.35	$7.70	$8.01	$8.01	392,499
2017-12-04	$8.20	$8.32	$7.88	$7.91	$7.91	334,631
2017-12-01	$8.36	$8.42	$7.90	$8.23	$8.23	216,798
2017-11-30	$8.06	$8.42	$8.06	$8.34	$8.34	221,295
2017-11-29	$8.61	$8.71	$8.01	$8.04	$8.04	438,947
2017-11-28	$8.69	$8.74	$8.46	$8.62	$8.62	149,147
2017-11-27	$8.60	$8.96	$8.57	$8.70	$8.70	234,603
2017-11-24	$8.90	$8.90	$8.50	$8.57	$8.57	138,520
2017-11-22	$8.72	$9.00	$8.62	$8.89	$8.89	225,107
2017-11-21	$9.01	$9.03	$8.64	$8.72	$8.72	270,500
2017-11-20	$9.16	$9.21	$8.82	$8.85	$8.85	218,375
2017-11-17	$8.89	$9.14	$8.70	$9.13	$9.13	267,495
2017-11-16	$8.52	$8.84	$8.30	$8.83	$8.83	311,696
2017-11-15	$8.54	$8.88	$8.34	$8.55	$8.55	193,973
2017-11-14	$8.72	$8.79	$8.23	$8.58	$8.58	317,081
2017-11-13	$9.55	$9.72	$8.72	$8.79	$8.79	678,133
2017-11-10	$8.53	$9.83	$8.50	$9.39	$9.39	1,156,522
2017-11-09	$7.30	$9.23	$6.91	$8.46	$8.46	1,611,411
2017-11-08	$7.28	$7.71	$7.02	$7.40	$7.40	754,485
2017-11-07	$7.49	$7.59	$7.25	$7.38	$7.38	601,735
2017-11-06	$8.00	$8.25	$7.07	$7.76	$7.76	1,149,600
2017-11-03	$8.62	$8.68	$8.01	$8.10	$8.10	613,233
2017-11-02	$9.37	$9.37	$8.51	$8.69	$8.69	664,170
2017-11-01	$9.91	$9.99	$9.31	$9.39	$9.39	360,582
2017-10-31	$9.64	$10.00	$9.51	$9.81	$9.81	309,624
2017-10-30	$9.67	$10.00	$9.49	$9.73	$9.73	270,535
2017-10-27	$10.09	$10.11	$9.40	$9.80	$9.80	555,843
2017-10-26	$10.20	$10.40	$10.05	$10.09	$10.09	353,108
2017-10-25	$10.64	$10.64	$9.90	$10.25	$10.25	1,251,623
2017-10-24	$11.60	$11.71	$11.40	$11.48	$11.48	168,978
2017-10-23	$11.60	$11.88	$11.52	$11.61	$11.61	218,435
2017-10-20	$11.29	$11.68	$11.25	$11.63	$11.63	204,979
2017-10-19	$11.24	$11.39	$11.06	$11.23	$11.23	216,522
2017-10-18	$11.31	$11.50	$10.95	$11.42	$11.42	343,567
2017-10-17	$11.20	$11.58	$11.14	$11.31	$11.31	259,553
2017-10-16	$11.63	$11.80	$11.11	$11.27	$11.27	369,561
2017-10-13	$12.24	$12.42	$11.64	$11.69	$11.69	441,752
2017-10-12	$12.47	$12.65	$12.12	$12.26	$12.26	298,697
2017-10-11	$12.85	$13.08	$12.49	$12.56	$12.56	327,669
2017-10-10	$13.94	$13.96	$12.65	$13.09	$13.09	435,623
2017-10-09	$13.98	$14.25	$13.80	$13.82	$13.82	335,026
2017-10-06	$13.48	$13.98	$13.22	$13.92	$13.92	654,620
2017-10-05	$13.39	$13.78	$13.18	$13.60	$13.60	363,505
2017-10-04	$13.03	$13.69	$13.00	$13.45	$13.45	507,133
2017-10-03	$12.78	$13.10	$12.78	$12.97	$12.97	387,863
2017-10-02	$12.55	$12.88	$12.52	$12.73	$12.73	221,986
2017-09-29	$12.56	$12.95	$12.56	$12.66	$12.66	331,229
2017-09-28	$12.64	$12.90	$12.50	$12.58	$12.58	259,032
2017-09-27	$12.41	$12.85	$12.30	$12.53	$12.53	313,957
2017-09-26	$12.61	$13.14	$12.29	$12.35	$12.35	513,402
2017-09-25	$12.36	$12.80	$12.36	$12.55	$12.55	500,089
2017-09-22	$11.69	$12.83	$11.46	$12.27	$12.27	1,159,500
2017-09-21	$11.46	$11.80	$11.24	$11.68	$11.68	381,179
2017-09-20	$11.36	$12.00	$11.36	$11.55	$11.55	620,615
2017-09-19	$11.75	$11.87	$11.31	$11.44	$11.44	599,210
2017-09-18	$11.70	$12.29	$11.43	$11.63	$11.63	831,695
2017-09-15	$10.88	$11.60	$10.83	$11.60	$11.60	784,367
2017-09-14	$10.81	$10.98	$10.51	$10.94	$10.94	429,143
2017-09-13	$10.05	$11.33	$9.77	$10.98	$10.98	1,712,842
2017-09-12	$12.44	$12.80	$9.63	$10.91	$10.91	3,105,081
2017-09-11	$13.94	$14.39	$12.12	$12.24	$12.24	1,876,138
2017-09-08	$12.44	$13.73	$12.43	$13.21	$13.21	1,423,115
2017-09-07	$12.19	$12.81	$11.88	$12.29	$12.29	587,072
2017-09-06	$12.69	$13.23	$11.29	$11.99	$11.99	1,407,163
2017-09-05	$10.90	$12.67	$10.62	$12.45	$12.45	2,307,531
2017-09-01	$9.54	$10.23	$9.37	$10.12	$10.12	1,105,857
2017-08-31	$9.73	$9.73	$9.45	$9.49	$9.49	571,887
2017-08-30	$9.55	$9.78	$9.35	$9.60	$9.60	697,922
2017-08-29	$9.45	$9.67	$9.21	$9.38	$9.38	842,086
2017-08-28	$9.54	$9.59	$9.16	$9.54	$9.54	901,383
2017-08-25	$10.26	$10.26	$9.45	$9.55	$9.55	743,579
2017-08-24	$10.10	$10.39	$9.81	$10.17	$10.17	835,971
2017-08-23	$10.05	$10.09	$9.51	$9.94	$9.94	895,160
2017-08-22	$9.45	$10.08	$9.31	$9.87	$9.87	1,347,989
2017-08-21	$10.14	$10.27	$8.91	$8.95	$8.95	1,297,983
2017-08-18	$10.50	$10.50	$9.70	$10.28	$10.28	877,505
2017-08-17	$11.00	$11.53	$10.54	$10.66	$10.66	675,578
2017-08-16	$11.24	$11.38	$11.00	$11.01	$11.01	704,729
2017-08-15	$12.26	$12.30	$11.02	$11.24	$11.24	758,407
2017-08-14	$12.15	$12.68	$11.91	$12.31	$12.31	306,980
2017-08-11	$12.45	$12.71	$11.82	$12.14	$12.14	496,769
2017-08-10	$13.26	$13.30	$12.22	$12.41	$12.41	638,719
2017-08-09	$14.67	$14.89	$13.14	$13.33	$13.33	523,664
2017-08-08	$14.02	$14.90	$13.95	$14.50	$14.50	403,132
2017-08-07	$14.15	$14.22	$13.80	$13.99	$13.99	250,914
2017-08-04	$14.31	$14.56	$14.02	$14.10	$14.10	186,657
2017-08-03	$14.47	$14.69	$14.23	$14.32	$14.32	189,636
2017-08-02	$14.86	$14.97	$14.45	$14.59	$14.59	246,735
2017-08-01	$14.75	$15.33	$14.66	$14.83	$14.83	327,128
2017-07-31	$15.25	$15.26	$14.45	$14.73	$14.73	381,294
2017-07-28	$15.16	$15.47	$15.13	$15.25	$15.25	133,010
2017-07-27	$15.20	$15.74	$15.02	$15.16	$15.16	295,222
2017-07-26	$15.77	$15.87	$15.14	$15.22	$15.22	152,764
2017-07-25	$15.80	$15.98	$15.51	$15.88	$15.88	156,918
2017-07-24	$15.00	$15.81	$15.00	$15.77	$15.77	189,907
2017-07-21	$15.73	$15.76	$15.00	$15.03	$15.03	297,421
2017-07-20	$16.26	$16.26	$15.61	$15.69	$15.69	233,733
2017-07-19	$16.11	$16.40	$15.75	$16.38	$16.38	403,416
2017-07-18	$16.00	$16.35	$15.85	$16.22	$16.22	141,793
2017-07-17	$16.32	$16.34	$16.02	$16.08	$16.08	109,009
2017-07-14	$16.19	$16.44	$16.07	$16.17	$16.17	101,724
2017-07-13	$16.25	$16.46	$16.06	$16.26	$16.26	129,846
2017-07-12	$16.24	$16.50	$16.10	$16.39	$16.39	142,856
2017-07-11	$15.82	$16.23	$15.73	$16.18	$16.18	135,008
2017-07-10	$15.98	$16.32	$15.91	$15.95	$15.95	151,353
2017-07-07	$16.46	$16.66	$16.00	$16.15	$16.15	195,256
2017-07-06	$16.36	$16.74	$16.20	$16.51	$16.51	146,741
2017-07-05	$16.00	$16.33	$15.88	$16.33	$16.33	115,435
2017-07-03	$16.23	$16.45	$16.08	$16.08	$16.08	84,243
2017-06-30	$16.53	$16.93	$16.10	$16.26	$16.26	280,812
2017-06-29	$16.23	$17.39	$16.20	$16.45	$16.45	1,058,281
2017-06-28	$15.44	$15.65	$15.21	$15.39	$15.39	166,876
2017-06-27	$15.33	$15.62	$15.15	$15.23	$15.23	142,419
2017-06-26	$15.48	$15.68	$15.05	$15.38	$15.38	236,208
2017-06-23	$15.29	$15.80	$15.19	$15.49	$15.49	657,772
2017-06-22	$14.82	$15.38	$14.69	$15.27	$15.27	164,673
2017-06-21	$15.44	$15.63	$14.40	$14.74	$14.74	495,133
2017-06-20	$15.61	$15.76	$15.37	$15.51	$15.51	194,803
2017-06-19	$15.74	$15.95	$15.61	$15.69	$15.69	147,574
2017-06-16	$15.85	$16.06	$15.69	$15.72	$15.72	279,229
2017-06-15	$15.84	$16.18	$15.81	$15.95	$15.95	141,729
2017-06-14	$16.44	$16.47	$15.70	$16.16	$16.16	422,287
2017-06-13	$15.53	$16.00	$15.40	$15.98	$15.98	174,709
2017-06-12	$15.78	$16.03	$15.35	$15.50	$15.50	393,304
2017-06-09	$16.17	$16.64	$15.95	$16.09	$16.09	441,481
2017-06-08	$15.90	$16.25	$15.82	$16.14	$16.14	211,980
2017-06-07	$15.82	$16.08	$15.78	$15.82	$15.82	113,619
2017-06-06	$15.80	$16.12	$15.67	$15.83	$15.83	179,268
2017-06-05	$15.63	$16.08	$15.61	$15.76	$15.76	182,875
2017-06-02	$15.57	$16.19	$15.57	$15.84	$15.84	267,060
2017-06-01	$15.51	$15.93	$15.48	$15.68	$15.68	230,795
2017-05-31	$15.35	$15.53	$15.13	$15.43	$15.43	159,999
2017-05-30	$15.33	$15.62	$15.21	$15.29	$15.29	202,269
2017-05-26	$15.50	$15.65	$15.14	$15.34	$15.34	242,378
2017-05-25	$15.80	$16.00	$15.47	$15.60	$15.60	284,674
2017-05-24	$15.55	$15.88	$15.43	$15.77	$15.77	200,595
2017-05-23	$16.15	$16.36	$15.40	$15.53	$15.53	358,466
2017-05-22	$15.00	$16.38	$15.00	$16.15	$16.15	632,939
2017-05-19	$15.20	$15.70	$15.17	$15.18	$15.18	428,569
2017-05-18	$14.68	$15.20	$14.54	$15.16	$15.16	202,788
2017-05-17	$14.96	$15.05	$14.44	$14.71	$14.71	366,565
2017-05-16	$15.17	$15.25	$15.01	$15.12	$15.12	253,098
2017-05-15	$15.53	$15.65	$14.90	$15.20	$15.20	303,282
2017-05-12	$14.91	$15.93	$14.80	$15.55	$15.55	819,173
2017-05-11	$13.14	$15.00	$12.85	$14.91	$14.91	1,187,137
2017-05-10	$13.00	$13.41	$12.90	$13.07	$13.07	282,152
2017-05-09	$13.29	$13.29	$12.85	$13.00	$13.00	211,741
2017-05-08	$13.24	$13.33	$13.06	$13.26	$13.26	160,072
2017-05-05	$12.92	$13.26	$12.80	$13.24	$13.24	182,853
2017-05-04	$13.41	$13.58	$12.80	$12.87	$12.87	259,508
2017-05-03	$13.72	$13.72	$13.05	$13.52	$13.52	361,784
2017-05-02	$12.74	$13.57	$12.40	$12.97	$12.97	936,234
2017-05-01	$12.59	$12.75	$12.46	$12.53	$12.53	165,008
2017-04-28	$12.40	$12.75	$12.31	$12.62	$12.62	339,240
2017-04-27	$12.87	$13.00	$11.80	$12.30	$12.30	1,029,850
2017-04-26	$14.01	$14.17	$12.80	$12.85	$12.85	839,093
2017-04-25	$14.08	$14.45	$13.96	$14.01	$14.01	363,345
2017-04-24	$14.74	$14.88	$13.96	$14.04	$14.04	479,073
2017-04-21	$14.75	$14.91	$14.56	$14.57	$14.57	273,429
2017-04-20	$14.51	$14.87	$14.49	$14.71	$14.71	212,517
2017-04-19	$14.61	$14.88	$14.41	$14.52	$14.52	207,187
2017-04-18	$14.38	$14.65	$14.38	$14.61	$14.61	153,114
2017-04-17	$14.38	$14.75	$14.33	$14.48	$14.48	240,402
2017-04-13	$14.43	$14.73	$14.40	$14.41	$14.41	286,599
2017-04-12	$14.79	$14.93	$14.48	$14.49	$14.49	185,443
2017-04-11	$14.64	$14.97	$14.60	$14.83	$14.83	222,821
2017-04-10	$14.50	$14.71	$14.39	$14.71	$14.71	188,265
2017-04-07	$14.40	$14.57	$14.15	$14.55	$14.55	258,436
2017-04-06	$14.48	$14.61	$14.30	$14.51	$14.51	165,047
2017-04-05	$14.62	$14.96	$14.40	$14.49	$14.49	356,455
2017-04-04	$14.62	$14.66	$14.15	$14.54	$14.54	441,138
2017-04-03	$15.62	$15.72	$14.50	$14.68	$14.68	605,586
2017-03-31	$15.54	$15.93	$15.40	$15.60	$15.60	387,932
2017-03-30	$15.89	$16.00	$15.57	$15.59	$15.59	149,639
2017-03-29	$15.39	$16.06	$15.39	$15.91	$15.91	371,627
2017-03-28	$15.23	$15.56	$15.23	$15.39	$15.39	181,609
2017-03-27	$15.26	$15.58	$15.02	$15.28	$15.28	285,605
2017-03-24	$15.38	$15.53	$15.18	$15.37	$15.37	216,131
2017-03-23	$15.10	$15.50	$15.10	$15.33	$15.33	234,389
2017-03-22	$14.95	$15.20	$14.51	$15.16	$15.16	214,422
2017-03-21	$15.70	$15.71	$14.87	$14.89	$14.89	412,748
2017-03-20	$16.06	$16.18	$15.46	$15.61	$15.61	262,062
2017-03-17	$16.00	$16.58	$15.94	$16.06	$16.06	668,408
2017-03-16	$15.59	$16.00	$15.49	$15.95	$15.95	420,900
2017-03-15	$15.19	$15.70	$15.03	$15.49	$15.49	381,310
2017-03-14	$15.76	$15.80	$14.65	$14.79	$14.79	448,888
2017-03-13	$15.22	$15.75	$15.12	$15.55	$15.55	390,289
2017-03-10	$14.87	$15.11	$14.61	$14.92	$14.92	367,404
2017-03-09	$14.41	$15.21	$14.25	$14.79	$14.79	707,637
2017-03-08	$15.44	$15.63	$15.00	$15.04	$15.04	624,871
2017-03-07	$14.00	$15.30	$13.97	$15.23	$15.23	668,595
2017-03-06	$14.42	$14.53	$14.02	$14.05	$14.05	452,384
2017-03-03	$15.34	$15.50	$14.48	$14.53	$14.53	596,853
2017-03-02	$15.67	$15.67	$15.27	$15.36	$15.36	157,429
2017-03-01	$15.56	$15.80	$15.39	$15.64	$15.64	197,537
2017-02-28	$15.18	$15.44	$14.86	$15.34	$15.34	226,128
2017-02-27	$14.84	$15.29	$14.62	$15.13	$15.13	402,210
2017-02-24	$15.37	$15.62	$14.78	$14.84	$14.84	396,679
2017-02-23	$15.96	$16.04	$15.57	$15.57	$15.57	414,064
2017-02-22	$15.45	$16.14	$15.45	$16.04	$16.04	424,171
2017-02-21	$15.12	$15.73	$15.10	$15.68	$15.68	517,456
2017-02-17	$15.12	$15.89	$14.94	$15.47	$15.47	1,336,748
2017-02-16	$16.85	$16.90	$16.50	$16.78	$16.78	262,224
2017-02-15	$16.58	$16.95	$16.52	$16.86	$16.86	399,213
2017-02-14	$15.95	$16.59	$15.83	$16.52	$16.52	312,739
2017-02-13	$16.50	$16.83	$16.05	$16.29	$16.29	501,364
2017-02-10	$15.60	$16.87	$15.60	$16.56	$16.56	786,842
2017-02-09	$16.60	$16.73	$15.70	$15.80	$15.80	507,901
2017-02-08	$16.56	$16.78	$16.38	$16.62	$16.62	315,410
2017-02-07	$15.54	$17.03	$15.54	$16.38	$16.38	864,991
2017-02-06	$16.24	$16.43	$15.49	$15.54	$15.54	614,096
2017-02-03	$15.43	$16.39	$15.30	$16.14	$16.14	731,848
2017-02-02	$14.74	$15.50	$14.45	$15.42	$15.42	818,766
2017-02-01	$14.71	$14.98	$14.44	$14.73	$14.73	654,099
2017-01-31	$14.80	$14.93	$14.12	$14.46	$14.46	521,735
2017-01-30	$13.63	$14.75	$13.54	$14.64	$14.64	1,108,414
2017-01-27	$14.14	$14.23	$13.36	$13.61	$13.61	1,047,701
2017-01-26	$14.49	$14.70	$14.17	$14.27	$14.27	674,444
2017-01-25	$15.22	$15.25	$13.85	$14.49	$14.49	1,604,418
2017-01-24	$17.00	$17.08	$15.01	$15.25	$15.25	3,143,391
2017-01-23	$18.48	$18.63	$17.35	$17.71	$17.71	1,401,013
2017-01-20	$18.54	$18.75	$18.23	$18.45	$18.45	261,038
2017-01-19	$18.00	$18.54	$17.25	$18.49	$18.49	1,083,269
2017-01-18	$18.05	$18.30	$17.55	$17.94	$17.94	683,311
2017-01-17	$18.90	$19.00	$17.56	$17.93	$17.93	885,680
2017-01-13	$18.97	$20.55	$18.81	$18.98	$18.98	1,984,740
2017-01-12	$18.05	$19.21	$18.00	$19.16	$19.16	1,665,341
2017-01-11	$17.45	$18.11	$17.30	$18.05	$18.05	542,558
2017-01-10	$17.08	$17.63	$17.06	$17.47	$17.47	385,498
2017-01-09	$17.55	$17.74	$16.90	$17.06	$17.06	520,933
2017-01-06	$17.03	$17.60	$16.55	$17.42	$17.42	831,003
2017-01-05	$17.91	$17.92	$16.83	$17.16	$17.16	600,447
2017-01-04	$18.19	$18.19	$16.80	$17.52	$17.52	1,074,152
2017-01-03	$17.15	$18.61	$17.03	$17.59	$17.59	987,905
2016-12-30	$17.30	$17.44	$16.83	$16.85	$16.85	753,996
2016-12-29	$17.92	$17.95	$17.03	$17.12	$17.12	680,216
2016-12-28	$18.81	$19.05	$17.82	$17.93	$17.93	795,803
2016-12-27	$18.95	$19.28	$18.58	$18.82	$18.82	586,379
2016-12-23	$19.35	$19.39	$18.36	$18.95	$18.95	655,481
2016-12-22	$17.85	$19.39	$17.61	$19.26	$19.26	2,155,657
2016-12-21	$17.35	$18.00	$17.00	$17.48	$17.48	1,032,531
2016-12-20	$16.83	$17.33	$16.60	$17.16	$17.16	441,922
2016-12-19	$17.50	$18.00	$16.10	$17.10	$17.10	1,065,025
2016-12-16	$17.03	$17.93	$17.00	$17.32	$17.32	598,467
2016-12-15	$16.55	$17.46	$16.23	$16.98	$16.98	745,668
2016-12-14	$16.10	$16.13	$15.64	$16.02	$16.02	432,663
2016-12-13	$16.79	$16.88	$16.07	$16.19	$16.19	645,942
2016-12-12	$16.81	$17.10	$16.27	$16.71	$16.71	286,222
2016-12-09	$17.27	$17.50	$16.85	$16.89	$16.89	175,850
2016-12-08	$16.91	$17.69	$16.76	$17.16	$17.16	360,919
2016-12-07	$16.98	$17.41	$16.70	$17.22	$17.22	508,639
2016-12-06	$16.12	$16.98	$16.12	$16.81	$16.81	559,617
2016-12-05	$15.45	$16.14	$15.40	$16.11	$16.11	528,363
2016-12-02	$15.57	$15.70	$15.20	$15.35	$15.35	228,963
2016-12-01	$15.93	$15.96	$15.19	$15.36	$15.36	356,434
2016-11-30	$15.43	$16.41	$15.19	$15.85	$15.85	853,682
2016-11-29	$15.27	$15.75	$14.49	$15.02	$15.02	1,079,202
2016-11-28	$15.94	$15.94	$15.24	$15.36	$15.36	269,235
2016-11-25	$16.29	$16.35	$15.70	$15.94	$15.94	213,971
2016-11-23	$15.40	$16.65	$14.92	$16.15	$16.15	695,677
2016-11-22	$15.05	$15.41	$14.54	$15.37	$15.37	345,840
2016-11-21	$14.55	$15.09	$14.28	$14.98	$14.98	475,797
2016-11-18	$14.30	$14.99	$14.30	$14.63	$14.63	459,266
2016-11-17	$14.47	$15.00	$14.26	$14.29	$14.29	503,500
2016-11-16	$14.07	$14.93	$13.89	$14.53	$14.53	898,955
2016-11-15	$13.63	$14.06	$13.41	$13.89	$13.89	658,960
2016-11-14	$14.18	$14.39	$13.58	$13.81	$13.81	769,280
2016-11-11	$14.48	$14.68	$13.71	$14.13	$14.13	852,947
2016-11-10	$15.44	$15.44	$14.33	$14.56	$14.56	493,034
2016-11-09	$14.07	$15.67	$14.05	$15.18	$15.18	914,894
2016-11-08	$15.20	$15.80	$14.78	$15.30	$15.30	815,824
2016-11-07	$14.02	$15.08	$14.00	$14.65	$14.65	1,209,242
2016-11-04	$13.30	$13.53	$12.85	$12.98	$12.98	292,006
2016-11-03	$12.75	$13.52	$12.75	$13.39	$13.39	437,075
2016-11-02	$13.16	$13.27	$12.71	$12.92	$12.92	461,692
2016-11-01	$13.54	$13.59	$12.87	$13.40	$13.40	432,913
2016-10-31	$14.63	$14.80	$13.10	$13.63	$13.63	768,451
2016-10-28	$13.50	$14.09	$13.33	$13.53	$13.53	333,314
2016-10-27	$14.10	$14.19	$12.91	$13.52	$13.52	1,131,552
2016-10-26	$14.35	$14.62	$14.11	$14.20	$14.20	496,668
2016-10-25	$15.71	$15.98	$14.50	$14.57	$14.57	926,969
2016-10-24	$16.50	$16.64	$15.64	$15.73	$15.73	763,954
2016-10-21	$16.10	$16.37	$16.02	$16.10	$16.10	305,935
2016-10-20	$15.94	$16.50	$15.94	$16.46	$16.46	222,266
2016-10-19	$16.20	$16.20	$15.90	$16.01	$16.01	193,807
2016-10-18	$16.25	$16.44	$16.06	$16.23	$16.23	218,792
2016-10-17	$16.43	$16.64	$15.72	$16.24	$16.24	749,622
2016-10-14	$16.84	$17.18	$16.50	$16.50	$16.50	441,905
2016-10-13	$15.62	$16.97	$15.50	$16.78	$16.78	522,004
2016-10-12	$16.00	$16.28	$15.20	$15.93	$15.93	918,160
2016-10-11	$17.75	$17.82	$16.13	$16.21	$16.21	921,098
2016-10-10	$17.97	$18.29	$17.83	$17.91	$17.91	177,893
2016-10-07	$17.70	$18.23	$17.67	$18.00	$18.00	221,616
2016-10-06	$17.97	$18.00	$17.50	$17.90	$17.90	361,706
2016-10-05	$17.63	$18.39	$17.06	$18.10	$18.10	490,929
2016-10-04	$18.09	$18.09	$17.03	$17.61	$17.61	680,379
2016-10-03	$19.61	$19.67	$17.87	$18.15	$18.15	726,047
2016-09-30	$18.90	$19.61	$18.65	$19.61	$19.61	914,064
2016-09-29	$18.35	$19.18	$18.12	$18.70	$18.70	595,502
2016-09-28	$18.35	$18.46	$18.11	$18.33	$18.33	268,948
2016-09-27	$18.36	$18.67	$18.05	$18.40	$18.40	409,681
2016-09-26	$18.29	$18.82	$18.15	$18.34	$18.34	390,485
2016-09-23	$18.60	$18.64	$18.10	$18.49	$18.49	385,094
2016-09-22	$17.85	$18.84	$17.53	$18.70	$18.70	862,445
2016-09-21	$18.46	$18.46	$17.30	$17.99	$17.99	798,659
2016-09-20	$18.48	$18.76	$18.02	$18.26	$18.26	555,170
2016-09-19	$19.66	$19.92	$17.83	$18.19	$18.19	1,627,227
2016-09-16	$18.17	$19.54	$17.54	$19.24	$19.24	1,956,122
2016-09-15	$17.21	$18.59	$16.56	$18.24	$18.24	2,223,511
2016-09-14	$16.07	$17.05	$15.72	$16.98	$16.98	773,088
2016-09-13	$16.10	$16.47	$15.44	$16.27	$16.27	956,811
2016-09-12	$14.20	$16.33	$14.07	$16.06	$16.06	1,459,186
2016-09-09	$14.41	$14.96	$14.03	$14.39	$14.39	1,997,320
2016-09-08	$17.15	$17.20	$15.17	$15.26	$15.26	3,088,701
2016-09-07	$19.51	$19.60	$16.13	$17.44	$17.44	6,296,933
2016-09-06	$19.45	$20.13	$18.80	$19.55	$19.55	3,218,393
2016-09-02	$18.50	$19.00	$18.35	$18.57	$18.57	1,476,611
2016-09-01	$18.55	$18.64	$17.52	$18.35	$18.35	1,309,737
2016-08-31	$17.25	$18.10	$16.50	$18.00	$18.00	1,467,995
2016-08-30	$18.82	$19.29	$16.51	$17.08	$17.08	2,243,982
2016-08-29	$17.25	$18.58	$17.04	$18.37	$18.37	1,740,308
2016-08-26	$16.21	$17.00	$15.85	$16.73	$16.73	720,922
2016-08-25	$16.26	$16.50	$15.70	$16.08	$16.08	575,466
2016-08-24	$16.00	$17.41	$15.84	$16.49	$16.49	1,539,257
2016-08-23	$14.70	$15.88	$14.65	$15.84	$15.84	1,454,015
2016-08-22	$14.47	$14.67	$14.00	$14.52	$14.52	504,250
2016-08-19	$14.43	$14.50	$13.92	$13.97	$13.97	391,666
2016-08-18	$14.03	$14.60	$14.03	$14.43	$14.43	396,569
2016-08-17	$14.05	$14.65	$13.90	$14.07	$14.07	551,261
2016-08-16	$14.59	$15.71	$13.23	$13.92	$13.92	1,602,562
2016-08-15	$13.72	$14.65	$13.65	$14.55	$14.55	737,738
2016-08-12	$12.81	$13.67	$12.75	$13.60	$13.60	472,236
2016-08-11	$13.08	$13.08	$12.41	$12.88	$12.88	556,839
2016-08-10	$13.22	$13.40	$12.60	$13.01	$13.01	465,987
2016-08-09	$13.20	$13.60	$12.08	$12.17	$12.17	506,815
2016-08-08	$12.99	$13.15	$12.67	$12.94	$12.94	238,918
2016-08-05	$12.64	$13.11	$12.42	$12.98	$12.98	401,060
2016-08-04	$12.15	$13.00	$12.13	$12.58	$12.58	363,230
2016-08-03	$12.24	$12.45	$12.01	$12.24	$12.24	174,091
2016-08-02	$12.54	$12.64	$12.12	$12.38	$12.38	212,409
2016-08-01	$12.30	$12.69	$12.30	$12.65	$12.65	216,068
2016-07-29	$12.49	$12.53	$12.21	$12.42	$12.42	127,298
2016-07-28	$12.32	$12.54	$11.91	$12.47	$12.47	225,051
2016-07-27	$12.50	$12.68	$12.20	$12.45	$12.45	247,754
2016-07-26	$12.27	$12.70	$12.12	$12.53	$12.53	336,021
2016-07-25	$12.14	$12.38	$11.99	$12.37	$12.37	305,031
2016-07-22	$11.62	$12.07	$11.61	$11.99	$11.99	120,952
2016-07-21	$11.94	$12.00	$11.65	$11.74	$11.74	162,130
2016-07-20	$11.80	$11.99	$11.60	$11.87	$11.87	204,431
2016-07-19	$11.81	$12.11	$11.73	$11.85	$11.85	168,760
2016-07-18	$11.93	$12.12	$11.60	$11.92	$11.92	229,113
2016-07-15	$12.15	$12.20	$11.80	$11.96	$11.96	236,906
2016-07-14	$12.48	$12.52	$11.96	$12.11	$12.11	338,100
2016-07-13	$12.81	$13.01	$12.28	$12.48	$12.48	292,396
2016-07-12	$13.20	$13.20	$12.60	$12.96	$12.96	324,623
2016-07-11	$12.25	$13.25	$12.14	$12.74	$12.74	873,608
2016-07-08	$12.14	$12.40	$12.12	$12.26	$12.26	296,335
2016-07-07	$12.08	$12.20	$11.88	$12.14	$12.14	170,130
2016-07-06	$12.18	$12.24	$11.86	$12.15	$12.15	313,303
2016-07-05	$12.09	$12.61	$12.04	$12.33	$12.33	239,422
2016-07-01	$12.90	$12.90	$12.07	$12.16	$12.16	500,366
2016-06-30	$12.25	$13.30	$12.25	$12.95	$12.95	554,389
2016-06-29	$12.45	$12.90	$12.30	$12.38	$12.38	411,071
2016-06-28	$11.49	$12.69	$11.29	$12.16	$12.16	853,877
2016-06-27	$11.32	$11.35	$10.80	$11.11	$11.11	431,474
2016-06-24	$10.00	$11.36	$9.86	$11.32	$11.32	2,173,659
2016-06-23	$10.95	$11.35	$10.87	$11.10	$11.10	304,275
2016-06-22	$11.08	$11.42	$10.80	$11.09	$11.09	300,447
2016-06-21	$11.37	$11.37	$10.85	$11.22	$11.22	332,005
2016-06-20	$11.54	$11.54	$11.00	$11.24	$11.24	568,196
2016-06-17	$10.45	$10.97	$10.43	$10.70	$10.70	520,024
2016-06-16	$10.39	$10.53	$9.85	$10.43	$10.43	954,312
2016-06-15	$11.43	$11.52	$10.62	$10.67	$10.67	640,282
2016-06-14	$12.39	$12.53	$10.81	$11.41	$11.41	1,879,377
2016-06-13	$14.28	$14.78	$12.43	$12.85	$12.85	2,292,967
2016-06-10	$13.20	$13.70	$13.00	$13.65	$13.65	914,191
2016-06-09	$13.00	$14.32	$12.60	$12.98	$12.98	1,871,825
2016-06-08	$12.81	$12.95	$12.68	$12.89	$12.89	794,857
2016-06-07	$11.97	$12.89	$11.80	$12.60	$12.60	2,127,578
2016-06-06	$11.50	$11.64	$11.11	$11.62	$11.62	790,642
2016-06-03	$11.44	$11.57	$11.15	$11.36	$11.36	481,221
2016-06-02	$10.97	$11.20	$10.87	$11.18	$11.18	561,318
2016-06-01	$10.50	$10.88	$10.50	$10.75	$10.75	415,522
2016-05-31	$10.65	$10.74	$10.52	$10.60	$10.60	529,223
2016-05-27	$10.29	$10.49	$10.25	$10.40	$10.40	410,792
2016-05-26	$10.40	$10.47	$10.15	$10.34	$10.34	361,402
2016-05-25	$11.00	$11.25	$9.93	$10.38	$10.38	1,852,403
2016-05-24	$10.32	$10.40	$9.86	$10.16	$10.16	314,320
2016-05-23	$9.88	$10.40	$9.61	$10.23	$10.23	933,703
2016-05-20	$9.64	$9.95	$9.50	$9.58	$9.58	229,510
2016-05-19	$10.00	$10.17	$9.20	$9.63	$9.63	953,788
2016-05-18	$10.54	$10.58	$9.76	$9.86	$9.86	409,468
2016-05-17	$10.15	$10.84	$10.15	$10.48	$10.48	891,335
2016-05-16	$10.15	$10.28	$10.02	$10.13	$10.13	434,387
2016-05-13	$10.39	$10.39	$9.76	$9.90	$9.90	435,008
2016-05-12	$9.99	$10.44	$9.80	$10.18	$10.18	455,602
2016-05-11	$10.50	$10.55	$9.60	$9.94	$9.94	1,100,314
2016-05-10	$11.22	$11.54	$10.81	$11.50	$11.50	774,327
2016-05-09	$12.01	$12.06	$10.93	$11.01	$11.01	1,101,247
2016-05-06	$10.90	$11.47	$10.75	$11.29	$11.29	848,096
2016-05-05	$10.20	$10.70	$10.12	$10.53	$10.53	359,918
2016-05-04	$9.91	$10.21	$9.64	$10.00	$10.00	421,643
2016-05-03	$10.10	$10.37	$9.90	$10.04	$10.04	358,410
2016-05-02	$10.52	$10.52	$10.00	$10.17	$10.17	320,962
2016-04-29	$10.55	$10.58	$9.90	$10.20	$10.20	474,282
2016-04-28	$10.58	$10.89	$10.50	$10.53	$10.53	238,613
2016-04-27	$10.84	$11.10	$10.66	$10.76	$10.76	300,671
2016-04-26	$10.93	$11.04	$10.63	$10.99	$10.99	198,045
2016-04-25	$11.20	$11.40	$10.63	$10.80	$10.80	343,924
2016-04-22	$10.58	$11.23	$10.52	$10.99	$10.99	399,890
2016-04-21	$10.43	$11.00	$10.21	$10.86	$10.86	247,495
2016-04-20	$10.53	$11.06	$10.24	$10.47	$10.47	485,942
2016-04-19	$11.45	$11.81	$10.73	$10.89	$10.89	710,217
2016-04-18	$10.68	$11.50	$10.62	$11.49	$11.49	713,363
2016-04-15	$10.43	$10.85	$10.26	$10.77	$10.77	339,895
2016-04-14	$10.35	$10.55	$10.25	$10.43	$10.43	246,947
2016-04-13	$10.27	$10.40	$10.20	$10.31	$10.31	213,931
2016-04-12	$9.90	$10.35	$9.78	$10.18	$10.18	250,792
2016-04-11	$10.35	$10.55	$9.82	$9.88	$9.88	393,621
2016-04-08	$10.54	$10.57	$9.90	$10.34	$10.34	345,087
2016-04-07	$10.27	$10.49	$10.10	$10.16	$10.16	191,667
2016-04-06	$10.12	$10.50	$9.97	$10.46	$10.46	285,400
2016-04-05	$10.03	$10.26	$9.80	$9.88	$9.88	263,385
2016-04-04	$10.40	$10.58	$10.04	$10.10	$10.10	321,748
2016-04-01	$9.78	$10.54	$9.75	$10.34	$10.34	745,613
2016-03-31	$9.90	$10.18	$9.55	$10.10	$10.10	972,115
2016-03-30	$10.80	$10.80	$9.93	$10.18	$10.18	1,461,999
2016-03-29	$10.63	$11.44	$10.32	$11.02	$11.02	3,224,671
2016-03-28	$9.49	$9.74	$9.46	$9.69	$9.69	332,863
2016-03-24	$9.14	$9.79	$8.85	$9.43	$9.43	728,383
2016-03-23	$8.26	$9.44	$7.80	$9.18	$9.18	932,939
2016-03-22	$9.15	$9.69	$8.85	$8.92	$8.92	858,269
2016-03-21	$9.30	$9.73	$8.51	$9.09	$9.09	943,707
2016-03-18	$9.00	$9.30	$8.92	$9.20	$9.20	543,391
2016-03-17	$9.04	$9.20	$8.46	$8.88	$8.88	796,218
2016-03-16	$8.11	$8.77	$8.04	$8.74	$8.74	763,653
2016-03-15	$7.89	$8.50	$7.75	$8.00	$8.00	1,030,499
2016-03-14	$7.51	$8.28	$7.36	$7.91	$7.91	1,245,414
2016-03-11	$6.45	$6.79	$5.89	$6.76	$6.76	675,100
2016-03-10	$6.97	$6.97	$6.67	$6.75	$6.75	207,237
2016-03-09	$7.06	$7.24	$6.89	$6.97	$6.97	208,548
2016-03-08	$7.13	$7.30	$6.98	$7.10	$7.10	153,647
2016-03-07	$7.11	$7.35	$7.09	$7.14	$7.14	226,280
2016-03-04	$7.00	$7.44	$6.87	$7.06	$7.06	832,670
2016-03-03	$6.97	$7.20	$6.89	$6.94	$6.94	281,618
2016-03-02	$7.27	$7.48	$6.85	$6.96	$6.96	678,941
2016-03-01	$7.69	$7.69	$7.04	$7.37	$7.37	422,270
2016-02-29	$7.62	$7.65	$7.30	$7.55	$7.55	374,296
2016-02-26	$7.50	$7.73	$7.33	$7.40	$7.40	198,437
2016-02-25	$7.81	$7.81	$7.12	$7.38	$7.38	380,385
2016-02-24	$6.43	$7.54	$6.33	$7.45	$7.45	791,875
2016-02-23	$7.53	$7.55	$6.51	$6.81	$6.81	663,035
2016-02-22	$7.69	$7.79	$7.20	$7.50	$7.50	859,072
2016-02-19	$6.90	$7.25	$6.63	$7.10	$7.10	1,292,595
2016-02-18	$6.50	$7.00	$6.34	$6.88	$6.88	1,539,408
2016-02-17	$5.66	$6.96	$5.45	$6.30	$6.30	2,209,930
2016-02-16	$5.02	$5.66	$4.90	$5.57	$5.57	594,241
2016-02-12	$5.05	$5.36	$4.86	$5.02	$5.02	271,421
2016-02-11	$5.20	$5.33	$5.01	$5.01	$5.01	184,585
2016-02-10	$5.23	$5.33	$5.03	$5.22	$5.22	170,192
2016-02-09	$5.32	$5.44	$5.01	$5.27	$5.27	206,290
2016-02-08	$6.00	$6.07	$5.37	$5.43	$5.43	407,523
2016-02-05	$6.21	$6.26	$5.75	$6.00	$6.00	484,013
2016-02-04	$5.94	$6.54	$5.81	$6.21	$6.21	1,263,803
2016-02-03	$5.94	$5.94	$5.60	$5.77	$5.77	241,708
2016-02-02	$6.00	$6.11	$5.62	$5.84	$5.84	468,667
2016-02-01	$6.17	$6.37	$5.51	$6.05	$6.05	1,131,691
2016-01-29	$5.50	$7.29	$5.40	$6.24	$6.24	5,033,482
2016-01-28	$4.65	$4.90	$4.60	$4.76	$4.76	282,981
2016-01-27	$5.00	$5.04	$4.60	$4.68	$4.68	147,788
2016-01-26	$4.75	$5.03	$4.50	$4.97	$4.97	183,553
2016-01-25	$5.00	$5.08	$4.45	$4.73	$4.73	325,984
2016-01-22	$5.14	$5.34	$4.85	$5.04	$5.04	375,434
2016-01-21	$4.84	$5.47	$4.80	$5.09	$5.09	876,702
2016-01-20	$3.84	$4.70	$3.84	$4.66	$4.66	672,923
2016-01-19	$4.88	$4.99	$3.65	$3.86	$3.86	1,025,662
2016-01-15	$4.80	$5.45	$4.50	$4.91	$4.91	858,273
2016-01-14	$5.41	$5.69	$4.80	$4.90	$4.90	664,132
2016-01-13	$5.97	$6.10	$4.91	$5.48	$5.48	927,826
2016-01-12	$6.37	$6.50	$6.00	$6.13	$6.13	254,456
2016-01-11	$6.68	$6.90	$6.00	$6.38	$6.38	487,017
2016-01-08	$7.78	$7.78	$6.60	$6.66	$6.66	429,899
2016-01-07	$7.57	$7.70	$6.93	$7.66	$7.66	480,811
2016-01-06	$8.15	$8.15	$7.51	$7.68	$7.68	266,072
2016-01-05	$8.43	$8.65	$7.56	$7.91	$7.91	502,879
2016-01-04	$7.98	$8.42	$7.96	$8.36	$8.36	273,000
2015-12-31	$7.93	$8.14	$7.75	$7.91	$7.91	227,323
2015-12-30	$8.17	$8.17	$7.91	$7.99	$7.99	122,128
2015-12-29	$8.22	$8.27	$8.01	$8.17	$8.17	119,698
2015-12-28	$8.01	$8.34	$8.01	$8.10	$8.10	99,428
2015-12-24	$7.93	$8.19	$7.85	$8.00	$8.00	34,884
2015-12-23	$7.92	$8.05	$7.59	$8.03	$8.03	78,144
2015-12-22	$8.10	$8.19	$7.80	$7.80	$7.80	69,872
2015-12-21	$8.31	$8.45	$7.98	$8.05	$8.05	206,838
2015-12-18	$7.59	$8.40	$7.55	$8.31	$8.31	244,811
2015-12-17	$7.59	$7.91	$7.48	$7.52	$7.52	70,669
2015-12-16	$7.37	$7.55	$7.31	$7.50	$7.50	95,872
2015-12-15	$7.21	$7.40	$7.13	$7.25	$7.25	82,109
2015-12-14	$7.22	$7.36	$7.11	$7.20	$7.20	65,105
2015-12-11	$7.05	$7.36	$7.05	$7.20	$7.20	105,099
2015-12-10	$7.23	$7.44	$7.05	$7.15	$7.15	87,759
2015-12-09	$7.34	$7.44	$7.08	$7.19	$7.19	136,961
2015-12-08	$7.42	$7.47	$7.30	$7.35	$7.35	61,928
2015-12-07	$7.60	$7.65	$7.25	$7.46	$7.46	116,017
2015-12-04	$7.27	$7.53	$7.15	$7.27	$7.27	123,121
2015-12-03	$7.81	$7.99	$7.12	$7.31	$7.31	276,692
2015-12-02	$8.08	$8.20	$7.73	$7.76	$7.76	115,217
2015-12-01	$8.40	$8.45	$8.00	$8.11	$8.11	107,971
2015-11-30	$7.67	$8.37	$7.67	$8.31	$8.31	216,001
2015-11-27	$8.00	$8.25	$7.66	$7.67	$7.67	233,168
2015-11-25	$7.50	$8.01	$7.50	$7.94	$7.94	134,441
2015-11-24	$7.24	$7.48	$7.24	$7.45	$7.45	136,910
2015-11-23	$7.26	$7.40	$7.13	$7.32	$7.32	329,065
2015-11-20	$7.13	$7.25	$7.00	$7.12	$7.12	79,522
2015-11-19	$7.09	$7.37	$7.01	$7.06	$7.06	157,034
2015-11-18	$7.20	$7.27	$6.90	$7.22	$7.22	459,489
2015-11-17	$6.90	$7.20	$6.80	$7.15	$7.15	879,818
2015-11-16	$7.04	$7.05	$6.85	$6.90	$6.90	163,390
2015-11-13	$7.28	$7.28	$7.00	$7.09	$7.09	110,633
2015-11-12	$7.07	$7.37	$6.95	$7.17	$7.17	365,276
2015-11-11	$8.10	$8.50	$7.20	$7.46	$7.46	384,320
2015-11-10	$9.63	$9.63	$7.85	$8.09	$8.09	729,007
2015-11-09	$8.50	$9.43	$8.47	$8.84	$8.84	742,739
2015-11-06	$7.89	$8.30	$7.81	$8.21	$8.21	201,974
2015-11-05	$7.98	$7.98	$7.74	$7.89	$7.89	56,678
2015-11-04	$7.55	$7.96	$7.44	$7.96	$7.96	132,070
2015-11-03	$7.24	$7.50	$7.24	$7.49	$7.49	78,216
2015-11-02	$7.33	$7.50	$7.15	$7.31	$7.31	134,645
2015-10-30	$7.74	$7.74	$7.26	$7.36	$7.36	106,163
2015-10-29	$7.50	$7.82	$7.32	$7.68	$7.68	186,638
2015-10-28	$6.75	$7.79	$6.66	$7.30	$7.30	268,193
2015-10-27	$6.73	$6.78	$6.51	$6.71	$6.71	102,619
2015-10-26	$6.83	$6.92	$6.56	$6.84	$6.84	113,930
2015-10-23	$6.64	$6.81	$6.55	$6.74	$6.74	67,329
2015-10-22	$6.57	$6.79	$6.55	$6.57	$6.57	83,469
2015-10-21	$6.79	$6.80	$6.55	$6.61	$6.61	122,779
2015-10-20	$6.84	$6.99	$6.65	$6.79	$6.79	150,479
2015-10-19	$6.87	$7.05	$6.65	$6.86	$6.86	91,869
2015-10-16	$7.04	$7.08	$6.73	$6.99	$6.99	102,239
2015-10-15	$6.72	$7.00	$6.71	$7.00	$7.00	92,998
2015-10-14	$6.85	$7.10	$6.63	$6.65	$6.65	60,691
2015-10-13	$6.97	$7.20	$6.83	$6.88	$6.88	117,428
2015-10-12	$6.96	$7.04	$6.67	$6.82	$6.82	56,387
2015-10-09	$7.01	$7.15	$6.78	$6.91	$6.91	171,793
2015-10-08	$7.00	$7.21	$6.79	$7.02	$7.02	208,879
2015-10-07	$7.07	$7.21	$6.86	$6.97	$6.97	144,391
2015-10-06	$7.39	$7.45	$7.00	$7.06	$7.06	112,692
2015-10-05	$7.18	$7.62	$7.15	$7.19	$7.19	185,047
2015-10-02	$6.88	$7.15	$6.88	$7.12	$7.12	86,108
2015-10-01	$6.87	$7.05	$6.68	$6.85	$6.85	31,609
2015-09-30	$6.56	$6.92	$6.50	$6.90	$6.90	67,402
2015-09-29	$6.65	$6.70	$6.40	$6.52	$6.52	60,761
2015-09-28	$6.96	$7.00	$6.51	$6.69	$6.69	97,083
2015-09-25	$7.31	$7.52	$7.00	$7.03	$7.03	56,543
2015-09-24	$7.43	$7.47	$7.20	$7.37	$7.37	70,777
2015-09-23	$7.05	$7.70	$6.91	$7.55	$7.55	193,719
2015-09-22	$6.95	$7.14	$6.93	$7.07	$7.07	40,651
2015-09-21	$7.05	$7.20	$6.86	$7.03	$7.03	174,025
2015-09-18	$6.17	$6.99	$6.17	$6.96	$6.96	136,186
2015-09-17	$6.22	$6.52	$6.22	$6.35	$6.35	50,284
2015-09-16	$6.19	$6.44	$6.19	$6.25	$6.25	65,488
2015-09-15	$6.28	$6.47	$6.08	$6.22	$6.22	81,785
2015-09-14	$6.50	$6.65	$6.28	$6.35	$6.35	91,055
2015-09-11	$6.72	$6.81	$6.50	$6.57	$6.57	150,656
2015-09-10	$6.75	$6.93	$6.63	$6.76	$6.76	237,411
2015-09-09	$6.99	$7.11	$6.73	$6.81	$6.81	63,187
2015-09-08	$6.86	$7.07	$6.79	$6.88	$6.88	58,803

Energous Corp (WATT) News Headlines

Recent Energous Corp (WATT) News

Similar Companies to Energous Corp (WATT) in the Scientific & Technical Instruments Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Fortive Corp	FTV	Scientific & Technical Instruments	Technology	28,000
Sensata Technologies Holding Plc	ST	Scientific & Technical Instruments	Technology	19,200
Teledyne Technologies Inc	TDY	Scientific & Technical Instruments	Technology	13,000
Garmin Ltd	GRMN	Scientific & Technical Instruments	Technology	11,430
Keysight Technologies Inc	KEYS	Scientific & Technical Instruments	Technology	11,400
MKS Instruments Inc	MKSI	Scientific & Technical Instruments	Technology	11,000
Ii-Vi Inc	IIVI	Scientific & Technical Instruments	Technology	10,000
Trimble Inc	TRMB	Scientific & Technical Instruments	Technology	9,000
Itron Inc	ITRI	Scientific & Technical Instruments	Technology	7,100
Esco Technologies Inc	ESE	Scientific & Technical Instruments	Technology	5,500

Energous Corp (WATT) Exchange: NASDAQ