Walgreens Boots Alliance Inc (WBA) Exchange: NASDAQ
Data as of May 6, 2024
$17.26 ($-0.55) -3.09%
Walgreens Boots Alliance Inc - Daily Information
Click for more stock information on Walgreens Boots Alliance Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $17.84 |
| Previous Close | $17.26 |
| High | $17.93 |
| Low | $17.24 |
| Adjusted Open | $17.84 |
| Previous Adjusted Close | $17.26 |
| Adjusted High | $17.93 |
| Adjusted Low | $17.24 |
Invest in Walgreens Boots Alliance Inc (WBA)
Historical Stock Fundamentals for Walgreens Boots Alliance Inc (WBA)
| Date | Market Cap | Enterprise Value | P/E Ratio | P/B Ratio | Trailing P/E |
|---|---|---|---|---|---|
| 2024-05-06 | $14,884,601,596.02 | $47,839,601,596.02 | -2.47 | 1.10 | 0.0026 |
| 2024-05-03 | $15,358,908,135.87 | $48,313,908,135.87 | -2.54 | 1.14 | 0.0027 |
| 2024-05-02 | $15,117,442,988.31 | $48,072,442,988.31 | -2.50 | 1.12 | 0.0026 |
| 2024-05-01 | $14,953,591,638.18 | $47,908,591,638.18 | -2.48 | 1.11 | 0.0026 |
| 2024-04-30 | $15,289,918,093.71 | $48,244,918,093.71 | -2.53 | 1.13 | 0.0027 |
| 2024-04-29 | $15,540,006,996.54 | $48,495,006,996.54 | -2.57 | 1.15 | 0.0027 |
| 2024-04-26 | $15,264,046,827.90 | $48,219,046,827.90 | -2.53 | 1.13 | 0.0027 |
| 2024-04-25 | $15,177,809,275.20 | $48,132,809,275.20 | -2.51 | 1.13 | 0.0027 |
| 2024-04-24 | $15,358,908,135.87 | $48,313,908,135.87 | -2.54 | 1.14 | 0.0027 |
| 2024-04-23 | $15,565,878,262.35 | $48,520,878,262.35 | -2.58 | 1.15 | 0.0027 |
| 2024-04-22 | $15,712,482,101.94 | $48,667,482,101.94 | -2.60 | 1.17 | 0.0028 |
| 2024-04-19 | $15,729,729,612.48 | $48,684,729,612.48 | -2.61 | 1.17 | 0.0028 |
| 2024-04-18 | $15,169,185,519.93 | $48,124,185,519.93 | -2.51 | 1.12 | 0.0027 |
| 2024-04-17 | $15,203,680,541.01 | $48,158,680,541.01 | -2.52 | 1.13 | 0.0027 |
| 2024-04-16 | $15,212,304,296.28 | $48,167,304,296.28 | -2.52 | 1.13 | 0.0027 |
| 2024-04-15 | $15,220,928,051.55 | $48,175,928,051.55 | -2.52 | 1.13 | 0.0027 |
| 2024-04-12 | $15,393,403,156.95 | $48,348,403,156.95 | -2.55 | 1.14 | 0.0027 |
| 2024-04-11 | $15,591,749,528.16 | $48,546,749,528.16 | -2.58 | 1.16 | 0.0027 |
| 2024-04-10 | $15,540,006,996.54 | $48,495,006,996.54 | -2.57 | 1.15 | 0.0027 |
| 2024-04-09 | $16,540,362,607.86 | $49,495,362,607.86 | -2.74 | 1.23 | 0.0029 |
| 2024-04-08 | $16,523,115,097.32 | $49,478,115,097.32 | -2.74 | 1.23 | 0.0029 |
| 2024-04-05 | $16,497,243,831.51 | $49,452,243,831.51 | -2.73 | 1.22 | 0.0029 |
| 2024-04-04 | $16,367,887,502.46 | $49,322,887,502.46 | -2.71 | 1.21 | 0.0029 |
| 2024-04-03 | $15,953,947,249.50 | $48,908,947,249.50 | -2.64 | 1.18 | 0.0028 |
| 2024-04-02 | $16,143,669,865.44 | $49,098,669,865.44 | -2.67 | 1.20 | 0.0028 |
| 2024-04-01 | $16,850,817,797.58 | $49,805,817,797.58 | -2.79 | 1.25 | 0.0030 |
| 2024-03-28 | $18,704,925,180.63 | $51,659,925,180.63 | -3.10 | 1.39 | 0.0033 |
| 2024-03-27 | $18,127,133,577.54 | $51,082,133,577.54 | -3.00 | 1.34 | 0.0032 |
| 2024-03-26 | $17,687,322,058.77 | $50,642,322,058.77 | -2.93 | 1.31 | 0.0031 |
| 2024-03-25 | $17,790,807,122.01 | $50,745,807,122.01 | -2.95 | 1.32 | 0.0031 |
| 2024-03-22 | $17,747,688,345.66 | $50,702,688,345.66 | -2.94 | 1.32 | 0.0031 |
| 2024-03-21 | $17,937,410,961.60 | $50,892,410,961.60 | -2.97 | 1.33 | 0.0031 |
| 2024-03-20 | $18,187,499,864.43 | $51,142,499,864.43 | -3.01 | 1.35 | 0.0032 |
| 2024-03-19 | $17,859,797,164.17 | $50,814,797,164.17 | -2.96 | 1.32 | 0.0031 |
| 2024-03-18 | $17,842,549,653.63 | $50,797,549,653.63 | -2.96 | 1.32 | 0.0031 |
| 2024-03-15 | $17,954,658,472.14 | $50,909,658,472.14 | -2.97 | 1.33 | 0.0031 |
| 2024-03-14 | $17,782,183,366.74 | $50,737,183,366.74 | -2.95 | 1.32 | 0.0031 |
| 2024-03-13 | $18,153,004,843.35 | $51,108,004,843.35 | -3.01 | 1.35 | 0.0032 |
| 2024-03-12 | $18,351,351,214.56 | $51,306,351,214.56 | -3.04 | 1.36 | 0.0032 |
| 2024-03-11 | $18,575,568,851.58 | $51,530,568,851.58 | -3.08 | 1.38 | 0.0033 |
| 2024-03-08 | $18,247,866,151.32 | $51,202,866,151.32 | -3.02 | 1.35 | 0.0032 |
| 2024-03-07 | $18,058,143,535.38 | $51,013,143,535.38 | -2.99 | 1.34 | 0.0032 |
| 2024-03-06 | $18,015,024,759.03 | $50,970,024,759.03 | -2.98 | 1.34 | 0.0032 |
| 2024-03-05 | $18,118,509,822.27 | $51,073,509,822.27 | -3.00 | 1.34 | 0.0032 |
| 2024-03-04 | $17,747,688,345.66 | $50,702,688,345.66 | -2.94 | 1.32 | 0.0031 |
| 2024-03-01 | $18,532,450,075.23 | $51,487,450,075.23 | -3.07 | 1.37 | 0.0032 |
| 2024-02-29 | $18,334,103,704.02 | $51,289,103,704.02 | -3.04 | 1.36 | 0.0032 |
| 2024-02-28 | $18,280,432,787.88 | $51,233,432,787.88 | 31.85 | 0.94 | -0.3245 |
| 2024-02-27 | $18,686,472,646.59 | $51,639,472,646.59 | 32.55 | 0.96 | -0.3317 |
| 2024-02-26 | $18,133,567,307.07 | $51,086,567,307.07 | 31.59 | 0.93 | -0.3219 |
| 2024-02-23 | $18,772,864,105.89 | $51,725,864,105.89 | 32.71 | 0.96 | -0.3332 |
| 2024-02-22 | $18,634,637,771.01 | $51,587,637,771.01 | 32.46 | 0.96 | -0.3308 |
| 2024-02-21 | $18,790,142,397.75 | $51,743,142,397.75 | 32.74 | 0.96 | -0.3335 |
| 2024-02-20 | $19,273,934,569.83 | $52,226,934,569.83 | 33.58 | 0.99 | -0.3421 |
| 2024-02-16 | $18,988,842,754.14 | $51,941,842,754.14 | 33.08 | 0.97 | -0.3371 |
| 2024-02-15 | $19,256,656,277.97 | $52,209,656,277.97 | 33.55 | 0.99 | -0.3418 |
| 2024-02-14 | $18,608,720,333.22 | $51,561,720,333.22 | 32.42 | 0.96 | -0.3303 |
| 2024-02-13 | $18,617,359,479.15 | $51,570,359,479.15 | 32.43 | 0.96 | -0.3305 |
| 2024-02-12 | $19,550,387,239.59 | $52,503,387,239.59 | 34.06 | 1.00 | -0.3470 |
| 2024-02-09 | $19,213,460,548.32 | $52,166,460,548.32 | 33.47 | 0.99 | -0.3411 |
| 2024-02-08 | $19,472,634,926.22 | $52,425,634,926.22 | 33.92 | 1.00 | -0.3457 |
| 2024-02-07 | $19,705,891,866.33 | $52,658,891,866.33 | 34.33 | 1.01 | -0.3498 |
| 2024-02-06 | $19,965,066,244.23 | $52,918,066,244.23 | 34.78 | 1.02 | -0.3544 |
| 2024-02-05 | $19,144,347,380.88 | $52,097,347,380.88 | 33.35 | 0.98 | -0.3398 |
| 2024-02-02 | $19,559,026,385.52 | $52,512,026,385.52 | 34.07 | 1.00 | -0.3472 |
| 2024-02-01 | $20,086,014,287.25 | $53,039,014,287.25 | 34.99 | 1.03 | -0.3565 |
| 2024-01-31 | $19,498,552,364.01 | $52,451,552,364.01 | 33.97 | 1.00 | -0.3461 |
| 2024-01-30 | $19,662,696,136.68 | $52,615,696,136.68 | 34.26 | 1.01 | -0.3490 |
| 2024-01-29 | $19,628,139,552.96 | $52,581,139,552.96 | 34.20 | 1.01 | -0.3484 |
| 2024-01-26 | $19,740,448,450.05 | $52,693,448,450.05 | 34.39 | 1.01 | -0.3504 |
| 2024-01-25 | $19,965,066,244.23 | $52,918,066,244.23 | 34.78 | 1.02 | -0.3544 |
| 2024-01-24 | $19,325,769,445.41 | $52,278,769,445.41 | 33.67 | 0.99 | -0.3431 |
| 2024-01-23 | $19,507,191,509.94 | $52,460,191,509.94 | 33.98 | 1.00 | -0.3463 |
| 2024-01-22 | $19,489,913,218.08 | $52,442,913,218.08 | 33.95 | 1.00 | -0.3460 |
| 2024-01-19 | $19,006,121,046.00 | $51,959,121,046.00 | 33.11 | 0.98 | -0.3374 |
| 2024-01-18 | $19,135,708,234.95 | $52,088,708,234.95 | 33.34 | 0.98 | -0.3397 |
| 2024-01-17 | $19,152,986,526.81 | $52,105,986,526.81 | 33.37 | 0.98 | -0.3400 |
| 2024-01-16 | $19,757,726,741.91 | $52,710,726,741.91 | 34.42 | 1.01 | -0.3507 |
| 2024-01-12 | $20,103,292,579.11 | $53,056,292,579.11 | 35.02 | 1.03 | -0.3569 |
| 2024-01-11 | $20,759,867,669.79 | $53,712,867,669.79 | 36.17 | 1.07 | -0.3685 |
| 2024-01-10 | $21,321,412,155.24 | $54,274,412,155.24 | 37.15 | 1.09 | -0.3785 |
| 2024-01-09 | $21,908,874,078.48 | $54,861,874,078.48 | 38.17 | 1.12 | -0.3889 |
| 2024-01-08 | $22,142,131,018.59 | $55,095,131,018.59 | 38.58 | 1.14 | -0.3930 |
| 2024-01-05 | $21,606,503,970.93 | $54,559,503,970.93 | 37.64 | 1.11 | -0.3835 |
| 2024-01-04 | $20,958,568,026.18 | $53,911,568,026.18 | 36.51 | 1.08 | -0.3720 |
| 2024-01-03 | $22,090,296,143.01 | $55,043,296,143.01 | 38.48 | 1.13 | -0.3921 |
| 2024-01-02 | $23,023,323,903.45 | $55,976,323,903.45 | 40.11 | 1.18 | -0.4087 |
| 2023-12-29 | $22,556,810,023.23 | $55,509,810,023.23 | 39.30 | 1.16 | -0.4004 |
| 2023-12-28 | $22,980,128,173.80 | $55,933,128,173.80 | 40.04 | 1.18 | -0.4079 |
| 2023-12-27 | $23,014,684,757.52 | $55,967,684,757.52 | 40.10 | 1.18 | -0.4085 |
| 2023-12-26 | $22,988,767,319.73 | $55,941,767,319.73 | 40.05 | 1.18 | -0.4081 |
| 2023-12-22 | $22,651,840,628.46 | $55,604,840,628.46 | 39.46 | 1.16 | -0.4021 |
| 2023-12-21 | $22,513,614,293.58 | $55,466,614,293.58 | 39.22 | 1.16 | -0.3996 |
| 2023-12-20 | $21,943,430,662.20 | $54,896,430,662.20 | 38.23 | 1.13 | -0.3895 |
| 2023-12-19 | $22,487,696,855.79 | $55,440,696,855.79 | 39.18 | 1.15 | -0.3992 |
| 2023-12-18 | $21,580,586,533.14 | $54,533,586,533.14 | 37.60 | 1.11 | -0.3831 |
| 2023-12-15 | $21,770,647,743.60 | $54,723,647,743.60 | 37.93 | 1.12 | -0.3865 |
| 2023-12-14 | $21,718,812,868.02 | $54,671,812,868.02 | 37.84 | 1.11 | -0.3855 |
| 2023-12-13 | $21,278,216,425.59 | $54,231,216,425.59 | 37.07 | 1.09 | -0.3777 |
| 2023-12-12 | $19,809,561,617.49 | $52,762,561,617.49 | 34.51 | 1.02 | -0.3516 |
| 2023-12-11 | $19,870,035,639.00 | $52,823,035,639.00 | 34.62 | 1.02 | -0.3527 |
| 2023-12-08 | $20,008,261,973.88 | $52,961,261,973.88 | 34.86 | 1.03 | -0.3552 |
| 2023-12-07 | $19,792,283,325.63 | $52,745,283,325.63 | 34.48 | 1.02 | -0.3513 |
| 2023-12-06 | $18,470,493,998.34 | $51,423,493,998.34 | 32.18 | 0.95 | -0.3279 |
| 2023-12-05 | $17,718,888,302.43 | $50,671,888,302.43 | 30.87 | 0.91 | -0.3145 |
| 2023-12-04 | $17,960,784,388.47 | $50,913,784,388.47 | 31.29 | 0.92 | -0.3188 |
| 2023-12-01 | $17,960,784,388.47 | $50,913,784,388.47 | 31.29 | 0.92 | -0.3188 |
| 2023-11-30 | $17,226,456,984.42 | $50,179,456,984.42 | 30.01 | 0.88 | -0.3058 |
| 2023-11-29 | $17,247,963,031.74 | $50,041,963,031.74 | -5.60 | 0.86 | 0.0996 |
| 2023-11-28 | $17,247,963,031.74 | $50,041,963,031.74 | -5.60 | 0.86 | 0.0996 |
| 2023-11-27 | $17,360,187,015.43 | $50,154,187,015.43 | -5.64 | 0.87 | 0.1002 |
| 2023-11-24 | $17,999,000,461.05 | $50,793,000,461.05 | -5.84 | 0.90 | 0.1039 |
| 2023-11-22 | $17,860,878,634.97 | $50,654,878,634.97 | -5.80 | 0.89 | 0.1031 |
| 2023-11-21 | $18,111,224,444.74 | $50,905,224,444.74 | -5.88 | 0.90 | 0.1045 |
| 2023-11-20 | $18,154,387,515.39 | $50,948,387,515.39 | -5.89 | 0.91 | 0.1048 |
| 2023-11-17 | $18,318,407,183.86 | $51,112,407,183.86 | -5.95 | 0.92 | 0.1057 |
| 2023-11-16 | $17,912,674,319.75 | $50,706,674,319.75 | -5.82 | 0.89 | 0.1034 |
| 2023-11-15 | $18,603,283,450.15 | $51,397,283,450.15 | -6.04 | 0.93 | 0.1074 |
| 2023-11-14 | $18,206,183,200.17 | $51,000,183,200.17 | -5.91 | 0.91 | 0.1051 |
| 2023-11-13 | $17,411,982,700.21 | $50,205,982,700.21 | -5.65 | 0.87 | 0.1005 |
| 2023-11-10 | $17,921,306,933.88 | $50,715,306,933.88 | -5.82 | 0.90 | 0.1034 |
| 2023-11-09 | $17,653,695,895.85 | $50,447,695,895.85 | -5.73 | 0.88 | 0.1019 |
| 2023-11-08 | $18,128,489,673.00 | $50,922,489,673.00 | -5.89 | 0.91 | 0.1046 |
| 2023-11-07 | $18,689,609,591.45 | $51,483,609,591.45 | -6.07 | 0.93 | 0.1079 |
| 2023-11-06 | $18,793,200,961.01 | $51,587,200,961.01 | -6.10 | 0.94 | 0.1085 |
| 2023-11-03 | $19,086,709,841.43 | $51,880,709,841.43 | -6.20 | 0.95 | 0.1102 |
| 2023-11-02 | $18,560,120,379.50 | $51,354,120,379.50 | -6.03 | 0.93 | 0.1071 |
| 2023-11-01 | $17,809,082,950.19 | $50,603,082,950.19 | -5.78 | 0.89 | 0.1028 |
| 2023-10-31 | $18,197,550,586.04 | $50,991,550,586.04 | -5.91 | 0.91 | 0.1050 |
| 2023-10-30 | $18,214,815,814.30 | $51,008,815,814.30 | -5.91 | 0.91 | 0.1051 |
| 2023-10-27 | $18,249,346,270.82 | $51,043,346,270.82 | -5.93 | 0.91 | 0.1053 |
| 2023-10-26 | $18,732,772,662.10 | $51,526,772,662.10 | -6.08 | 0.94 | 0.1081 |
| 2023-10-25 | $18,706,874,819.71 | $51,500,874,819.71 | -6.07 | 0.93 | 0.1080 |
| 2023-10-24 | $18,447,896,395.81 | $51,241,896,395.81 | -5.99 | 0.92 | 0.1065 |
| 2023-10-23 | $18,957,220,629.48 | $51,751,220,629.48 | -6.15 | 0.95 | 0.1094 |
| 2023-10-20 | $18,352,937,640.38 | $51,146,937,640.38 | -5.96 | 0.92 | 0.1059 |
| 2023-10-19 | $18,093,959,216.48 | $50,887,959,216.48 | -5.87 | 0.90 | 0.1044 |
| 2023-10-18 | $18,344,305,026.25 | $51,138,305,026.25 | -5.96 | 0.92 | 0.1059 |
| 2023-10-17 | $19,725,523,287.05 | $52,519,523,287.05 | -6.40 | 0.99 | 0.1139 |
| 2023-10-16 | $19,665,094,988.14 | $52,459,094,988.14 | -6.38 | 0.98 | 0.1135 |
| 2023-10-13 | $20,070,827,852.25 | $52,864,827,852.25 | -6.52 | 1.00 | 0.1158 |
| 2023-10-12 | $20,882,293,580.47 | $53,676,293,580.47 | -6.78 | 1.04 | 0.1205 |
| 2023-10-11 | $19,509,707,933.80 | $52,303,707,933.80 | -6.33 | 0.97 | 0.1126 |
| 2023-10-10 | $19,319,790,422.94 | $52,113,790,422.94 | -6.27 | 0.97 | 0.1115 |
| 2023-10-09 | $19,224,831,667.51 | $52,018,831,667.51 | -6.24 | 0.96 | 0.1110 |
| 2023-10-06 | $18,827,731,417.53 | $51,621,731,417.53 | -6.11 | 0.94 | 0.1087 |
| 2023-10-05 | $19,147,138,140.34 | $51,941,138,140.34 | -6.22 | 0.96 | 0.1105 |
| 2023-10-04 | $19,242,096,895.77 | $52,036,096,895.77 | -6.25 | 0.96 | 0.1111 |
| 2023-10-03 | $19,466,544,863.15 | $52,260,544,863.15 | -6.32 | 0.97 | 0.1124 |
| 2023-10-02 | $19,354,320,879.46 | $52,148,320,879.46 | -6.28 | 0.97 | 0.1117 |
| 2023-09-29 | $19,198,933,825.12 | $51,992,933,825.12 | -6.23 | 0.96 | 0.1108 |
| 2023-09-28 | $18,042,163,531.70 | $50,836,163,531.70 | -5.86 | 0.90 | 0.1041 |
| 2023-09-27 | $18,145,754,901.26 | $50,939,754,901.26 | -5.89 | 0.91 | 0.1047 |
| 2023-09-26 | $18,240,713,656.69 | $51,034,713,656.69 | -5.92 | 0.91 | 0.1053 |
| 2023-09-25 | $18,421,998,553.42 | $51,215,998,553.42 | -5.98 | 0.92 | 0.1063 |
| 2023-09-22 | $18,232,081,042.56 | $51,026,081,042.56 | -5.92 | 0.91 | 0.1052 |
| 2023-09-21 | $18,516,957,308.85 | $51,310,957,308.85 | -6.01 | 0.92 | 0.1069 |
| 2023-09-20 | $18,853,629,259.92 | $51,647,629,259.92 | -6.12 | 0.94 | 0.1088 |
| 2023-09-19 | $19,017,648,928.39 | $51,811,648,928.39 | -6.17 | 0.95 | 0.1098 |
| 2023-09-18 | $19,155,770,754.47 | $51,949,770,754.47 | -6.22 | 0.96 | 0.1106 |
| 2023-09-15 | $19,354,320,879.46 | $52,148,320,879.46 | -6.28 | 0.97 | 0.1117 |
| 2023-09-14 | $19,406,116,564.24 | $52,200,116,564.24 | -6.30 | 0.97 | 0.1120 |
| 2023-09-13 | $18,905,424,944.70 | $51,699,424,944.70 | -6.14 | 0.94 | 0.1091 |
| 2023-09-12 | $18,750,037,890.36 | $51,544,037,890.36 | -6.09 | 0.94 | 0.1082 |
| 2023-09-11 | $18,499,692,080.59 | $51,293,692,080.59 | -6.01 | 0.92 | 0.1068 |
| 2023-09-08 | $18,983,118,471.87 | $51,777,118,471.87 | -6.16 | 0.95 | 0.1096 |
| 2023-09-07 | $19,026,281,542.52 | $51,820,281,542.52 | -6.18 | 0.95 | 0.1098 |
| 2023-09-06 | $19,544,238,390.32 | $52,338,238,390.32 | -6.35 | 0.98 | 0.1128 |
| 2023-09-05 | $19,621,931,917.49 | $52,415,931,917.49 | -6.37 | 0.98 | 0.1133 |
| 2023-09-01 | $20,226,214,906.59 | $53,020,214,906.59 | -6.57 | 1.01 | 0.1167 |
| 2023-08-31 | $21,849,146,363.03 | $54,643,146,363.03 | -7.09 | 1.09 | 0.1261 |
| 2023-08-30 | $22,087,570,432.00 | $57,556,570,432.00 | -6.66 | 1.05 | 0.1157 |
| 2023-08-29 | $22,035,802,688.80 | $57,504,802,688.80 | -6.65 | 1.05 | 0.1155 |
| 2023-08-28 | $21,716,568,272.40 | $57,185,568,272.40 | -6.55 | 1.03 | 0.1138 |
| 2023-08-25 | $21,794,219,887.20 | $57,263,219,887.20 | -6.57 | 1.03 | 0.1142 |
| 2023-08-24 | $21,845,987,630.40 | $57,314,987,630.40 | -6.59 | 1.04 | 0.1145 |
| 2023-08-23 | $22,898,598,408.80 | $58,367,598,408.80 | -6.91 | 1.09 | 0.1200 |
| 2023-08-22 | $22,898,598,408.80 | $58,367,598,408.80 | -6.91 | 1.09 | 0.1200 |
| 2023-08-21 | $22,812,318,836.80 | $58,281,318,836.80 | -6.88 | 1.08 | 0.1195 |
| 2023-08-18 | $22,898,598,408.80 | $58,367,598,408.80 | -6.91 | 1.09 | 0.1200 |
| 2023-08-17 | $23,433,531,755.20 | $58,902,531,755.20 | -7.07 | 1.11 | 0.1228 |
| 2023-08-16 | $24,322,211,346.80 | $59,791,211,346.80 | -7.34 | 1.15 | 0.1274 |
| 2023-08-15 | $24,675,957,592.00 | $60,144,957,592.00 | -7.44 | 1.17 | 0.1293 |
| 2023-08-14 | $25,081,471,580.40 | $60,550,471,580.40 | -7.57 | 1.19 | 0.1314 |
| 2023-08-11 | $25,323,054,382.00 | $60,792,054,382.00 | -7.64 | 1.20 | 0.1327 |
| 2023-08-10 | $25,219,518,895.60 | $60,688,518,895.60 | -7.61 | 1.20 | 0.1321 |
| 2023-08-09 | $25,245,402,767.20 | $60,714,402,767.20 | -7.62 | 1.20 | 0.1323 |
| 2023-08-08 | $25,478,357,611.60 | $60,947,357,611.60 | -7.69 | 1.21 | 0.1335 |
| 2023-08-07 | $25,780,336,113.60 | $61,249,336,113.60 | -7.78 | 1.22 | 0.1351 |
| 2023-08-04 | $25,763,080,199.20 | $61,232,080,199.20 | -7.77 | 1.22 | 0.1350 |
| 2023-08-03 | $26,151,338,273.20 | $61,620,338,273.20 | -7.89 | 1.24 | 0.1370 |
| 2023-08-02 | $26,461,944,732.40 | $61,930,944,732.40 | -7.98 | 1.26 | 0.1386 |
| 2023-08-01 | $25,512,869,440.40 | $60,981,869,440.40 | -7.70 | 1.21 | 0.1337 |
| 2023-07-31 | $25,857,987,728.40 | $61,326,987,728.40 | -7.80 | 1.23 | 0.1355 |
| 2023-07-28 | $25,711,312,456.00 | $61,180,312,456.00 | -7.76 | 1.22 | 0.1347 |
| 2023-07-27 | $26,427,432,903.60 | $61,896,432,903.60 | -7.97 | 1.25 | 0.1385 |
| 2023-07-26 | $26,617,247,962.00 | $62,086,247,962.00 | -8.03 | 1.26 | 0.1395 |
| 2023-07-25 | $26,479,200,646.80 | $61,948,200,646.80 | -7.99 | 1.26 | 0.1387 |
| 2023-07-24 | $26,436,060,860.80 | $61,905,060,860.80 | -7.97 | 1.26 | 0.1385 |
| 2023-07-21 | $26,280,757,631.20 | $61,749,757,631.20 | -7.93 | 1.25 | 0.1377 |
| 2023-07-20 | $26,090,942,572.80 | $61,559,942,572.80 | -7.87 | 1.24 | 0.1367 |
| 2023-07-19 | $25,823,475,899.60 | $61,292,475,899.60 | -7.79 | 1.23 | 0.1353 |
| 2023-07-18 | $25,521,497,397.60 | $60,990,497,397.60 | -7.70 | 1.21 | 0.1337 |
| 2023-07-17 | $25,124,611,366.40 | $60,593,611,366.40 | -7.58 | 1.19 | 0.1316 |
| 2023-07-14 | $25,193,635,024.00 | $60,662,635,024.00 | -7.60 | 1.20 | 0.1320 |
| 2023-07-13 | $25,659,544,712.80 | $61,128,544,712.80 | -7.74 | 1.22 | 0.1344 |
| 2023-07-12 | $26,159,966,230.40 | $61,628,966,230.40 | -7.89 | 1.24 | 0.1371 |
| 2023-07-11 | $26,375,665,160.40 | $61,844,665,160.40 | -7.96 | 1.25 | 0.1382 |
| 2023-07-10 | $25,702,684,498.80 | $61,171,684,498.80 | -7.75 | 1.22 | 0.1347 |
| 2023-07-07 | $25,107,355,452.00 | $60,576,355,452.00 | -7.57 | 1.19 | 0.1315 |
| 2023-07-06 | $25,115,983,409.20 | $60,584,983,409.20 | -7.58 | 1.19 | 0.1316 |
| 2023-07-05 | $25,245,402,767.20 | $60,714,402,767.20 | -7.62 | 1.20 | 0.1323 |
| 2023-07-03 | $25,038,331,794.40 | $60,507,331,794.40 | -7.55 | 1.19 | 0.1312 |
| 2023-06-30 | $24,581,050,062.80 | $60,050,050,062.80 | -7.42 | 1.17 | 0.1288 |
| 2023-06-29 | $24,477,514,576.40 | $59,946,514,576.40 | -7.38 | 1.16 | 0.1282 |
| 2023-06-28 | $25,090,099,537.60 | $60,559,099,537.60 | -7.57 | 1.19 | 0.1315 |
| 2023-06-27 | $24,710,469,420.80 | $60,179,469,420.80 | -7.45 | 1.17 | 0.1295 |
| 2023-06-26 | $27,255,716,794.80 | $62,724,716,794.80 | -8.22 | 1.29 | 0.1428 |
| 2023-06-23 | $27,091,785,608.00 | $62,560,785,608.00 | -8.17 | 1.29 | 0.1419 |
| 2023-06-22 | $27,514,555,510.80 | $62,983,555,510.80 | -8.30 | 1.31 | 0.1442 |
| 2023-06-21 | $27,229,832,923.20 | $62,698,832,923.20 | -8.21 | 1.29 | 0.1427 |
| 2023-06-20 | $27,945,953,370.80 | $63,414,953,370.80 | -8.43 | 1.33 | 0.1464 |
| 2023-06-16 | $28,187,536,172.40 | $63,656,536,172.40 | -8.50 | 1.34 | 0.1477 |
| 2023-06-15 | $27,626,718,954.40 | $63,095,718,954.40 | -8.33 | 1.31 | 0.1447 |
| 2023-06-14 | $27,186,693,137.20 | $62,655,693,137.20 | -8.20 | 1.29 | 0.1424 |
| 2023-06-13 | $27,566,323,254.00 | $63,035,323,254.00 | -8.32 | 1.31 | 0.1444 |
| 2023-06-12 | $27,298,856,580.80 | $62,767,856,580.80 | -8.23 | 1.30 | 0.1430 |
| 2023-06-09 | $27,109,041,522.40 | $62,578,041,522.40 | -8.18 | 1.29 | 0.1420 |
| 2023-06-08 | $27,480,043,682.00 | $62,949,043,682.00 | -8.29 | 1.30 | 0.1440 |
| 2023-06-07 | $27,549,067,339.60 | $63,018,067,339.60 | -8.31 | 1.31 | 0.1443 |
| 2023-06-06 | $27,203,949,051.60 | $62,672,949,051.60 | -8.21 | 1.29 | 0.1425 |
| 2023-06-05 | $26,962,366,250.00 | $62,431,366,250.00 | -8.13 | 1.28 | 0.1413 |
| 2023-06-02 | $26,910,598,506.80 | $62,379,598,506.80 | -8.12 | 1.28 | 0.1410 |
| 2023-06-01 | $26,159,966,230.40 | $61,628,966,230.40 | -7.89 | 1.24 | 0.1371 |
| 2023-05-31 | $26,203,106,016.40 | $61,672,106,016.40 | -7.90 | 1.24 | 0.1373 |
| 2023-05-30 | $25,814,731,371.22 | $61,551,731,371.22 | -8.21 | 1.22 | 0.3988 |
| 2023-05-26 | $25,883,731,655.54 | $61,620,731,655.54 | -8.23 | 1.22 | 0.3999 |
| 2023-05-25 | $25,849,231,513.38 | $61,586,231,513.38 | -8.22 | 1.22 | 0.3993 |
| 2023-05-24 | $26,556,484,427.66 | $62,293,484,427.66 | -8.45 | 1.25 | 0.4103 |
| 2023-05-23 | $27,255,112,306.40 | $62,992,112,306.40 | -8.67 | 1.29 | 0.4211 |
| 2023-05-22 | $26,901,485,849.26 | $62,638,485,849.26 | -8.56 | 1.27 | 0.4156 |
| 2023-05-19 | $26,979,111,169.12 | $62,716,111,169.12 | -8.58 | 1.27 | 0.4168 |
| 2023-05-18 | $27,134,361,808.84 | $62,871,361,808.84 | -8.63 | 1.28 | 0.4192 |
| 2023-05-17 | $27,634,613,870.16 | $63,371,613,870.16 | -8.79 | 1.30 | 0.4269 |
| 2023-05-16 | $27,039,486,417.90 | $62,776,486,417.90 | -8.60 | 1.28 | 0.4177 |
| 2023-05-15 | $27,168,861,951.00 | $62,905,861,951.00 | -8.64 | 1.28 | 0.4197 |
| 2023-05-12 | $26,797,985,422.78 | $62,534,985,422.78 | -8.52 | 1.26 | 0.4140 |
| 2023-05-11 | $26,884,235,778.18 | $62,621,235,778.18 | -8.55 | 1.27 | 0.4153 |
| 2023-05-10 | $27,246,487,270.86 | $62,983,487,270.86 | -8.67 | 1.29 | 0.4209 |
| 2023-05-09 | $27,117,111,737.76 | $62,854,111,737.76 | -8.63 | 1.28 | 0.4189 |
| 2023-05-08 | $27,306,862,519.64 | $63,043,862,519.64 | -8.69 | 1.29 | 0.4219 |
| 2023-05-05 | $27,746,739,332.18 | $63,483,739,332.18 | -8.83 | 1.31 | 0.4287 |
| 2023-05-04 | $27,211,987,128.70 | $62,948,987,128.70 | -8.66 | 1.28 | 0.4204 |
| 2023-05-03 | $27,565,613,585.84 | $63,302,613,585.84 | -8.77 | 1.30 | 0.4259 |
| 2023-05-02 | $28,893,869,059.00 | $64,630,869,059.00 | -9.19 | 1.36 | 0.4464 |
| 2023-05-01 | $29,851,248,003.94 | $65,588,248,003.94 | -9.49 | 1.41 | 0.4612 |
| 2023-04-28 | $30,403,250,278.50 | $66,140,250,278.50 | -9.67 | 1.43 | 0.4697 |
| 2023-04-27 | $30,273,874,745.40 | $66,010,874,745.40 | -9.63 | 1.43 | 0.4677 |
| 2023-04-26 | $30,023,748,714.74 | $65,760,748,714.74 | -9.55 | 1.42 | 0.4638 |
| 2023-04-25 | $30,092,748,999.06 | $65,829,748,999.06 | -9.57 | 1.42 | 0.4649 |
| 2023-04-24 | $30,618,876,167.00 | $66,355,876,167.00 | -9.74 | 1.44 | 0.4730 |
| 2023-04-21 | $30,420,500,349.58 | $66,157,500,349.58 | -9.68 | 1.44 | 0.4700 |
| 2023-04-20 | $30,506,750,704.98 | $66,243,750,704.98 | -9.70 | 1.44 | 0.4713 |
| 2023-04-19 | $30,040,998,785.82 | $65,777,998,785.82 | -9.56 | 1.42 | 0.4641 |
| 2023-04-18 | $30,687,876,451.32 | $66,424,876,451.32 | -9.76 | 1.45 | 0.4741 |
| 2023-04-17 | $30,998,377,730.76 | $66,735,377,730.76 | -9.86 | 1.46 | 0.4789 |
| 2023-04-14 | $30,463,625,527.28 | $66,200,625,527.28 | -9.69 | 1.44 | 0.4706 |
| 2023-04-13 | $30,860,377,162.12 | $66,597,377,162.12 | -9.82 | 1.46 | 0.4768 |
| 2023-04-12 | $30,782,751,842.26 | $66,519,751,842.26 | -9.79 | 1.45 | 0.4756 |
| 2023-04-11 | $31,317,504,045.74 | $67,054,504,045.74 | -9.96 | 1.48 | 0.4838 |
| 2023-04-10 | $31,136,378,299.40 | $66,873,378,299.40 | -9.90 | 1.47 | 0.4810 |
| 2023-04-06 | $30,860,377,162.12 | $66,597,377,162.12 | -9.82 | 1.46 | 0.4768 |
| 2023-04-05 | $31,153,628,370.48 | $66,890,628,370.48 | -9.91 | 1.47 | 0.4813 |
| 2023-04-04 | $30,920,752,410.90 | $66,657,752,410.90 | -9.83 | 1.46 | 0.4777 |
| 2023-04-03 | $30,584,376,024.84 | $66,321,376,024.84 | -9.73 | 1.44 | 0.4725 |
| 2023-03-31 | $29,825,372,897.32 | $65,562,372,897.32 | -9.49 | 1.41 | 0.4608 |
| 2023-03-30 | $29,868,498,075.02 | $65,605,498,075.02 | -9.50 | 1.41 | 0.4614 |
| 2023-03-29 | $29,454,496,369.10 | $65,191,496,369.10 | -9.37 | 1.39 | 0.4550 |
| 2023-03-28 | $29,169,870,196.28 | $64,906,870,196.28 | -9.28 | 1.38 | 0.4506 |
| 2023-03-27 | $28,410,867,068.76 | $64,147,867,068.76 | -9.04 | 1.34 | 0.4389 |
| 2023-03-24 | $28,203,866,215.80 | $63,940,866,215.80 | -8.97 | 1.33 | 0.4357 |
| 2023-03-23 | $27,884,739,900.82 | $63,621,739,900.82 | -8.87 | 1.32 | 0.4308 |
| 2023-03-22 | $28,031,365,505.00 | $63,768,365,505.00 | -8.92 | 1.32 | 0.4331 |
| 2023-03-21 | $28,928,369,201.16 | $64,665,369,201.16 | -9.20 | 1.37 | 0.4469 |
| 2023-03-20 | $28,626,492,957.26 | $64,363,492,957.26 | -9.11 | 1.35 | 0.4422 |
| 2023-03-17 | $28,384,991,962.14 | $64,121,991,962.14 | -9.03 | 1.34 | 0.4385 |
| 2023-03-16 | $28,816,243,739.14 | $64,553,243,739.14 | -9.17 | 1.36 | 0.4452 |
| 2023-03-15 | $28,928,369,201.16 | $64,665,369,201.16 | -9.20 | 1.37 | 0.4469 |
| 2023-03-14 | $28,712,743,312.66 | $64,449,743,312.66 | -9.13 | 1.35 | 0.4436 |
| 2023-03-13 | $28,954,244,307.78 | $64,691,244,307.78 | -9.21 | 1.37 | 0.4473 |
| 2023-03-10 | $28,686,868,206.04 | $64,423,868,206.04 | -9.12 | 1.35 | 0.4432 |
| 2023-03-09 | $28,712,743,312.66 | $64,449,743,312.66 | -9.13 | 1.35 | 0.4436 |
| 2023-03-08 | $29,739,122,541.92 | $65,476,122,541.92 | -9.46 | 1.40 | 0.4594 |
| 2023-03-07 | $29,445,871,333.56 | $65,182,871,333.56 | -9.37 | 1.39 | 0.4549 |
| 2023-03-06 | $30,575,750,989.30 | $66,312,750,989.30 | -9.73 | 1.44 | 0.4724 |
| 2023-03-03 | $31,127,753,263.86 | $66,864,753,263.86 | -9.90 | 1.47 | 0.4809 |
| 2023-03-02 | $30,515,375,740.52 | $66,252,375,740.52 | -9.71 | 1.44 | 0.4714 |
| 2023-03-01 | $30,360,125,100.80 | $66,097,125,100.80 | -9.66 | 1.43 | 0.4690 |
| 2023-02-28 | $30,644,751,273.62 | $66,381,751,273.62 | -9.75 | 1.45 | 0.4734 |
| 2023-02-27 | $30,605,735,290.49 | $61,885,735,290.49 | -10.33 | 1.49 | 0.0505 |
| 2023-02-24 | $30,960,308,657.80 | $62,240,308,657.80 | -10.45 | 1.50 | 0.0511 |
| 2023-02-23 | $31,314,882,025.11 | $62,594,882,025.11 | -10.57 | 1.52 | 0.0517 |
| 2023-02-22 | $31,202,456,323.28 | $62,482,456,323.28 | -10.53 | 1.52 | 0.0515 |
| 2023-02-21 | $31,271,641,370.56 | $62,551,641,370.56 | -10.55 | 1.52 | 0.0516 |
| 2023-02-17 | $31,790,529,225.16 | $63,070,529,225.16 | -10.73 | 1.55 | 0.0525 |
| 2023-02-16 | $31,410,011,465.12 | $62,690,011,465.12 | -10.60 | 1.53 | 0.0519 |
| 2023-02-15 | $31,582,974,083.32 | $62,862,974,083.32 | -10.66 | 1.53 | 0.0521 |
| 2023-02-14 | $31,781,881,094.25 | $63,061,881,094.25 | -10.72 | 1.54 | 0.0525 |
| 2023-02-13 | $32,093,213,807.01 | $63,373,213,807.01 | -10.83 | 1.56 | 0.0530 |
| 2023-02-10 | $31,608,918,476.05 | $62,888,918,476.05 | -10.66 | 1.54 | 0.0522 |
| 2023-02-09 | $30,968,956,788.71 | $62,248,956,788.71 | -10.45 | 1.51 | 0.0511 |
| 2023-02-08 | $31,617,566,606.96 | $62,897,566,606.96 | -10.67 | 1.54 | 0.0522 |
| 2023-02-07 | $31,773,232,963.34 | $63,053,232,963.34 | -10.72 | 1.54 | 0.0525 |
| 2023-02-06 | $31,375,418,941.48 | $62,655,418,941.48 | -10.59 | 1.52 | 0.0518 |
| 2023-02-03 | $32,075,917,545.19 | $63,355,917,545.19 | -10.82 | 1.56 | 0.0530 |
| 2023-02-02 | $32,612,101,661.61 | $63,892,101,661.61 | -11.00 | 1.58 | 0.0538 |
| 2023-02-01 | $32,153,750,723.38 | $63,433,750,723.38 | -10.85 | 1.56 | 0.0531 |
| 2023-01-31 | $31,877,010,534.26 | $63,157,010,534.26 | -10.75 | 1.55 | 0.0526 |
| 2023-01-30 | $31,591,622,214.23 | $62,871,622,214.23 | -10.66 | 1.54 | 0.0522 |
| 2023-01-27 | $32,145,102,592.47 | $63,425,102,592.47 | -10.85 | 1.56 | 0.0531 |
| 2023-01-26 | $31,565,677,821.50 | $62,845,677,821.50 | -10.65 | 1.53 | 0.0521 |
| 2023-01-25 | $31,375,418,941.48 | $62,655,418,941.48 | -10.59 | 1.52 | 0.0518 |
| 2023-01-24 | $31,046,789,966.90 | $62,326,789,966.90 | -10.47 | 1.51 | 0.0513 |
| 2023-01-23 | $31,712,696,046.97 | $62,992,696,046.97 | -10.70 | 1.54 | 0.0524 |
| 2023-01-20 | $31,029,493,705.08 | $62,309,493,705.08 | -10.47 | 1.51 | 0.0512 |
| 2023-01-19 | $30,623,031,552.31 | $61,903,031,552.31 | -10.33 | 1.49 | 0.0506 |
| 2023-01-18 | $30,795,994,170.51 | $62,075,994,170.51 | -10.39 | 1.50 | 0.0508 |
| 2023-01-17 | $31,418,659,596.03 | $62,698,659,596.03 | -10.60 | 1.53 | 0.0519 |
| 2023-01-13 | $31,807,825,486.98 | $63,087,825,486.98 | -10.73 | 1.55 | 0.0525 |
| 2023-01-12 | $31,704,047,916.06 | $62,984,047,916.06 | -10.70 | 1.54 | 0.0523 |
| 2023-01-11 | $32,101,861,937.92 | $63,381,861,937.92 | -10.83 | 1.56 | 0.0530 |
| 2023-01-10 | $31,738,640,439.70 | $63,018,640,439.70 | -10.71 | 1.54 | 0.0524 |
| 2023-01-09 | $31,435,955,857.85 | $62,715,955,857.85 | -10.61 | 1.53 | 0.0519 |
| 2023-01-06 | $31,660,807,261.51 | $62,940,807,261.51 | -10.68 | 1.54 | 0.0523 |
| 2023-01-05 | $30,432,772,672.29 | $61,712,772,672.29 | -10.27 | 1.48 | 0.0502 |
| 2023-01-04 | $32,421,842,781.59 | $63,701,842,781.59 | -10.94 | 1.58 | 0.0535 |
| 2023-01-03 | $32,162,398,854.29 | $63,442,398,854.29 | -10.85 | 1.56 | 0.0531 |
| 2022-12-30 | $32,309,417,079.76 | $63,589,417,079.76 | -10.90 | 1.57 | 0.0533 |
| 2022-12-29 | $32,404,546,519.77 | $63,684,546,519.77 | -10.93 | 1.57 | 0.0535 |
| 2022-12-28 | $32,499,675,959.78 | $63,779,675,959.78 | -10.96 | 1.58 | 0.0537 |
| 2022-12-27 | $33,130,989,516.21 | $64,410,989,516.21 | -11.18 | 1.61 | 0.0547 |
| 2022-12-23 | $33,407,729,705.33 | $64,687,729,705.33 | -11.27 | 1.62 | 0.0552 |
| 2022-12-22 | $33,243,415,218.04 | $64,523,415,218.04 | -11.22 | 1.62 | 0.0549 |
| 2022-12-21 | $33,381,785,312.60 | $64,661,785,312.60 | -11.26 | 1.62 | 0.0551 |
| 2022-12-20 | $34,186,061,487.23 | $65,466,061,487.23 | -11.53 | 1.66 | 0.0564 |
| 2022-12-19 | $34,004,450,738.12 | $65,284,450,738.12 | -11.47 | 1.65 | 0.0561 |
| 2022-12-16 | $33,770,951,203.55 | $65,050,951,203.55 | -11.39 | 1.64 | 0.0558 |
| 2022-12-15 | $34,186,061,487.23 | $65,466,061,487.23 | -11.53 | 1.66 | 0.0564 |
| 2022-12-14 | $35,137,355,887.33 | $66,417,355,887.33 | -11.85 | 1.71 | 0.0580 |
| 2022-12-13 | $35,483,281,123.73 | $66,763,281,123.73 | -11.97 | 1.72 | 0.0586 |
| 2022-12-12 | $35,509,225,516.46 | $66,789,225,516.46 | -11.98 | 1.73 | 0.0586 |
| 2022-12-09 | $34,964,393,269.13 | $66,244,393,269.13 | -11.80 | 1.70 | 0.0577 |
| 2022-12-08 | $35,370,855,421.90 | $66,650,855,421.90 | -11.93 | 1.72 | 0.0584 |
| 2022-12-07 | $35,154,652,149.15 | $66,434,652,149.15 | -11.86 | 1.71 | 0.0580 |
| 2022-12-06 | $35,102,763,363.69 | $66,382,763,363.69 | -11.84 | 1.71 | 0.0580 |
| 2022-12-05 | $35,638,947,480.11 | $66,918,947,480.11 | -12.02 | 1.73 | 0.0588 |
| 2022-12-02 | $35,872,447,014.68 | $67,152,447,014.68 | -12.10 | 1.74 | 0.0592 |
| 2022-12-01 | $35,725,428,789.21 | $67,005,428,789.21 | -12.05 | 1.74 | 0.0590 |
| 2022-11-30 | $35,889,743,276.50 | $67,169,743,276.50 | -12.11 | 1.74 | 0.0593 |
| 2022-11-29 | $35,503,663,223.08 | $70,980,663,223.08 | 8.19 | 1.40 | -0.0494 |
| 2022-11-28 | $35,270,313,927.31 | $70,747,313,927.31 | 8.13 | 1.40 | -0.0491 |
| 2022-11-25 | $36,004,932,080.66 | $71,481,932,080.66 | 8.30 | 1.42 | -0.0501 |
| 2022-11-23 | $36,091,357,745.76 | $71,568,357,745.76 | 8.32 | 1.43 | -0.0502 |
| 2022-11-22 | $36,117,285,445.29 | $71,594,285,445.29 | 8.33 | 1.43 | -0.0502 |
| 2022-11-21 | $35,080,177,464.09 | $70,557,177,464.09 | 8.09 | 1.39 | -0.0488 |
| 2022-11-18 | $34,354,201,877.25 | $69,831,201,877.25 | 7.92 | 1.36 | -0.0478 |
| 2022-11-17 | $34,682,619,404.63 | $70,159,619,404.63 | 8.00 | 1.37 | -0.0482 |
| 2022-11-16 | $34,907,326,133.89 | $70,384,326,133.89 | 8.05 | 1.38 | -0.0486 |
| 2022-11-15 | $35,132,032,863.15 | $70,609,032,863.15 | 8.10 | 1.39 | -0.0489 |
| 2022-11-14 | $35,036,964,631.54 | $70,513,964,631.54 | 8.08 | 1.39 | -0.0487 |
| 2022-11-11 | $35,659,229,420.26 | $71,136,229,420.26 | 8.22 | 1.41 | -0.0496 |
| 2022-11-10 | $33,265,238,496.99 | $68,742,238,496.99 | 7.67 | 1.32 | -0.0463 |
| 2022-11-09 | $31,882,427,855.39 | $67,359,427,855.39 | 7.35 | 1.26 | -0.0444 |
| 2022-11-08 | $33,092,387,166.79 | $68,569,387,166.79 | 7.63 | 1.31 | -0.0460 |
| 2022-11-07 | $33,351,664,162.09 | $68,828,664,162.09 | 7.69 | 1.32 | -0.0464 |
| 2022-11-04 | $32,037,994,052.57 | $67,514,994,052.57 | 7.39 | 1.27 | -0.0446 |
| 2022-11-03 | $30,888,532,706.74 | $66,365,532,706.74 | 7.12 | 1.22 | -0.0430 |
| 2022-11-02 | $30,949,030,672.31 | $66,426,030,672.31 | 7.14 | 1.22 | -0.0431 |
| 2022-11-01 | $31,337,946,165.26 | $66,814,946,165.26 | 7.23 | 1.24 | -0.0436 |
| 2022-10-31 | $31,545,367,761.50 | $67,022,367,761.50 | 7.27 | 1.25 | -0.0439 |
| 2022-10-28 | $31,614,508,293.58 | $67,091,508,293.58 | 7.29 | 1.25 | -0.0440 |
| 2022-10-27 | $30,828,034,741.17 | $66,305,034,741.17 | 7.11 | 1.22 | -0.0429 |
| 2022-10-26 | $30,689,753,677.01 | $66,166,753,677.01 | 7.08 | 1.21 | -0.0427 |
| 2022-10-25 | $30,698,396,243.52 | $66,175,396,243.52 | 7.08 | 1.21 | -0.0427 |
| 2022-10-24 | $29,981,063,223.19 | $65,458,063,223.19 | 6.91 | 1.19 | -0.0417 |
| 2022-10-21 | $29,644,003,129.30 | $65,121,003,129.30 | 6.84 | 1.17 | -0.0412 |
| 2022-10-20 | $28,831,601,877.36 | $64,308,601,877.36 | 6.65 | 1.14 | -0.0401 |
| 2022-10-19 | $28,857,529,576.89 | $64,334,529,576.89 | 6.65 | 1.14 | -0.0401 |
| 2022-10-18 | $28,606,895,148.10 | $64,083,895,148.10 | 6.60 | 1.13 | -0.0398 |
| 2022-10-17 | $28,520,469,483.00 | $63,997,469,483.00 | 6.58 | 1.13 | -0.0397 |
| 2022-10-14 | $28,727,891,079.24 | $64,204,891,079.24 | 6.62 | 1.14 | -0.0400 |
| 2022-10-13 | $29,082,236,306.15 | $64,559,236,306.15 | 6.71 | 1.15 | -0.0405 |
| 2022-10-12 | $27,604,357,432.94 | $63,081,357,432.94 | 6.36 | 1.09 | -0.0384 |
| 2022-10-11 | $28,183,409,389.11 | $63,660,409,389.11 | 6.50 | 1.12 | -0.0392 |
| 2022-10-10 | $27,517,931,767.84 | $62,994,931,767.84 | 6.34 | 1.09 | -0.0383 |
| 2022-10-07 | $26,377,112,988.52 | $61,854,112,988.52 | 6.08 | 1.04 | -0.0367 |
| 2022-10-06 | $27,872,276,994.75 | $63,349,276,994.75 | 6.43 | 1.10 | -0.0388 |
| 2022-10-05 | $28,658,750,547.16 | $64,135,750,547.16 | 6.61 | 1.13 | -0.0399 |
| 2022-10-04 | $28,857,529,576.89 | $64,334,529,576.89 | 6.65 | 1.14 | -0.0401 |
| 2022-10-03 | $28,027,843,191.93 | $63,504,843,191.93 | 6.46 | 1.11 | -0.0390 |
| 2022-09-30 | $27,137,658,841.40 | $62,614,658,841.40 | 6.26 | 1.07 | -0.0378 |
| 2022-09-29 | $27,267,297,339.05 | $62,744,297,339.05 | 6.29 | 1.08 | -0.0379 |
| 2022-09-28 | $28,693,320,813.20 | $64,170,320,813.20 | 6.62 | 1.14 | -0.0399 |
| 2022-09-27 | $28,027,843,191.93 | $63,504,843,191.93 | 6.46 | 1.11 | -0.0390 |
| 2022-09-26 | $28,252,549,921.19 | $63,729,549,921.19 | 6.51 | 1.12 | -0.0393 |
| 2022-09-23 | $28,373,545,852.33 | $63,850,545,852.33 | 6.54 | 1.12 | -0.0395 |
| 2022-09-22 | $28,797,031,611.32 | $64,274,031,611.32 | 6.64 | 1.14 | -0.0401 |
| 2022-09-21 | $28,892,099,842.93 | $64,369,099,842.93 | 6.66 | 1.14 | -0.0402 |
| 2022-09-20 | $29,376,083,567.49 | $64,853,083,567.49 | 6.77 | 1.16 | -0.0409 |
| 2022-09-19 | $29,514,364,631.65 | $64,991,364,631.65 | 6.81 | 1.17 | -0.0411 |
| 2022-09-16 | $29,618,075,429.77 | $65,095,075,429.77 | 6.83 | 1.17 | -0.0412 |
| 2022-09-15 | $29,583,505,163.73 | $65,060,505,163.73 | 6.82 | 1.17 | -0.0412 |
| 2022-09-14 | $30,050,203,755.27 | $65,527,203,755.27 | 6.93 | 1.19 | -0.0418 |
| 2022-09-13 | $30,024,276,055.74 | $65,501,276,055.74 | 6.92 | 1.19 | -0.0418 |
| 2022-09-12 | $31,657,721,126.13 | $67,134,721,126.13 | 7.30 | 1.25 | -0.0440 |
| 2022-09-09 | $31,320,661,032.24 | $66,797,661,032.24 | 7.22 | 1.24 | -0.0436 |
| 2022-09-08 | $31,078,669,169.96 | $66,555,669,169.96 | 7.17 | 1.23 | -0.0432 |
| 2022-09-07 | $31,182,379,968.08 | $66,659,379,968.08 | 7.19 | 1.23 | -0.0434 |
| 2022-09-06 | $30,525,544,913.32 | $66,002,544,913.32 | 7.04 | 1.21 | -0.0425 |
| 2022-09-02 | $30,482,332,080.77 | $65,959,332,080.77 | 7.03 | 1.21 | -0.0424 |
| 2022-09-01 | $30,473,689,514.26 | $65,950,689,514.26 | 7.03 | 1.21 | -0.0424 |
| 2022-08-31 | $30,300,838,184.06 | $65,777,838,184.06 | 6.99 | 1.20 | -0.0422 |
| 2022-08-30 | $30,387,550,463.52 | $63,206,550,463.52 | 5.65 | 1.16 | -0.0742 |
| 2022-08-29 | $31,061,293,765.44 | $63,880,293,765.44 | 5.77 | 1.18 | -0.0759 |
| 2022-08-26 | $31,095,844,704.00 | $63,914,844,704.00 | 5.78 | 1.18 | -0.0760 |
| 2022-08-25 | $31,786,863,475.20 | $64,605,863,475.20 | 5.91 | 1.21 | -0.0777 |
| 2022-08-24 | $31,760,950,271.28 | $64,579,950,271.28 | 5.90 | 1.21 | -0.0776 |
| 2022-08-23 | $32,339,678,492.16 | $65,158,678,492.16 | 6.01 | 1.23 | -0.0790 |
| 2022-08-22 | $32,227,387,941.84 | $65,046,387,941.84 | 5.99 | 1.23 | -0.0787 |
| 2022-08-19 | $33,013,421,794.08 | $65,832,421,794.08 | 6.14 | 1.26 | -0.0807 |
| 2022-08-18 | $33,030,697,263.36 | $65,849,697,263.36 | 6.14 | 1.26 | -0.0807 |
| 2022-08-17 | $35,302,421,473.68 | $68,121,421,473.68 | 6.56 | 1.34 | -0.0863 |
| 2022-08-16 | $36,313,036,426.56 | $69,132,036,426.56 | 6.75 | 1.38 | -0.0887 |
| 2022-08-15 | $35,475,176,166.48 | $68,294,176,166.48 | 6.60 | 1.35 | -0.0867 |
| 2022-08-12 | $35,060,564,903.76 | $67,879,564,903.76 | 6.52 | 1.34 | -0.0857 |
| 2022-08-11 | $34,611,402,702.48 | $67,430,402,702.48 | 6.43 | 1.32 | -0.0846 |
| 2022-08-10 | $34,464,561,213.60 | $67,283,561,213.60 | 6.41 | 1.31 | -0.0842 |
| 2022-08-09 | $33,799,455,646.32 | $66,618,455,646.32 | 6.28 | 1.29 | -0.0826 |
| 2022-08-08 | $34,101,776,358.72 | $66,920,776,358.72 | 6.34 | 1.30 | -0.0833 |
| 2022-08-05 | $33,678,527,361.36 | $66,497,527,361.36 | 6.26 | 1.28 | -0.0823 |
| 2022-08-04 | $33,669,889,626.72 | $66,488,889,626.72 | 6.26 | 1.28 | -0.0823 |
| 2022-08-03 | $33,851,282,054.16 | $66,670,282,054.16 | 6.29 | 1.29 | -0.0827 |
| 2022-08-02 | $33,730,353,769.20 | $66,549,353,769.20 | 6.27 | 1.28 | -0.0824 |
| 2022-08-01 | $34,455,923,478.96 | $67,274,923,478.96 | 6.41 | 1.31 | -0.0842 |
| 2022-07-29 | $34,222,704,643.68 | $67,041,704,643.68 | 6.36 | 1.30 | -0.0836 |
| 2022-07-28 | $34,067,225,420.16 | $66,886,225,420.16 | 6.33 | 1.30 | -0.0832 |
| 2022-07-27 | $33,877,195,258.08 | $66,696,195,258.08 | 6.30 | 1.29 | -0.0828 |
| 2022-07-26 | $33,557,599,076.40 | $66,376,599,076.40 | 6.24 | 1.28 | -0.0820 |
| 2022-07-25 | $33,471,221,730.00 | $66,290,221,730.00 | 6.22 | 1.27 | -0.0818 |
| 2022-07-22 | $33,393,482,118.24 | $66,212,482,118.24 | 6.21 | 1.27 | -0.0816 |
| 2022-07-21 | $33,220,727,425.44 | $66,039,727,425.44 | 6.18 | 1.27 | -0.0812 |
| 2022-07-20 | $33,618,063,218.88 | $66,437,063,218.88 | 6.25 | 1.28 | -0.0821 |
| 2022-07-19 | $33,341,655,710.40 | $66,160,655,710.40 | 6.20 | 1.27 | -0.0815 |
| 2022-07-18 | $33,099,799,140.48 | $65,918,799,140.48 | 6.15 | 1.26 | -0.0809 |
| 2022-07-15 | $32,849,304,835.92 | $65,668,304,835.92 | 6.11 | 1.25 | -0.0803 |
| 2022-07-14 | $31,838,689,883.04 | $64,657,689,883.04 | 5.92 | 1.21 | -0.0778 |
| 2022-07-13 | $32,166,923,799.36 | $64,985,923,799.36 | 5.98 | 1.23 | -0.0786 |
| 2022-07-12 | $32,797,478,428.08 | $65,616,478,428.08 | 6.10 | 1.25 | -0.0801 |
| 2022-07-11 | $32,331,040,757.52 | $65,150,040,757.52 | 6.01 | 1.23 | -0.0790 |
| 2022-07-08 | $32,434,693,573.20 | $65,253,693,573.20 | 6.03 | 1.24 | -0.0792 |
| 2022-07-07 | $33,004,784,059.44 | $65,823,784,059.44 | 6.14 | 1.26 | -0.0806 |
| 2022-07-06 | $32,633,361,469.92 | $65,452,361,469.92 | 6.07 | 1.24 | -0.0797 |
| 2022-07-05 | $33,263,916,098.64 | $66,082,916,098.64 | 6.18 | 1.27 | -0.0813 |
| 2022-07-01 | $33,307,104,771.84 | $66,126,104,771.84 | 6.19 | 1.27 | -0.0814 |
| 2022-06-30 | $32,737,014,285.60 | $65,556,014,285.60 | 6.09 | 1.25 | -0.0800 |
| 2022-06-29 | $35,302,421,473.68 | $68,121,421,473.68 | 6.56 | 1.34 | -0.0863 |
| 2022-06-28 | $35,380,161,085.44 | $68,199,161,085.44 | 6.58 | 1.35 | -0.0864 |
| 2022-06-27 | $36,442,602,446.16 | $69,261,602,446.16 | 6.77 | 1.39 | -0.0890 |
| 2022-06-24 | $35,976,164,775.60 | $68,795,164,775.60 | 6.69 | 1.37 | -0.0879 |
| 2022-06-23 | $35,319,696,942.96 | $68,138,696,942.96 | 6.57 | 1.35 | -0.0863 |
| 2022-06-22 | $34,939,636,618.80 | $67,758,636,618.80 | 6.50 | 1.33 | -0.0854 |
| 2022-06-21 | $34,637,315,906.40 | $67,456,315,906.40 | 6.44 | 1.32 | -0.0846 |
| 2022-06-17 | $33,963,572,604.48 | $66,782,572,604.48 | 6.31 | 1.29 | -0.0830 |
| 2022-06-16 | $34,265,893,316.88 | $67,084,893,316.88 | 6.37 | 1.31 | -0.0837 |
| 2022-06-15 | $35,181,493,188.72 | $68,000,493,188.72 | 6.54 | 1.34 | -0.0860 |
| 2022-06-14 | $34,723,693,252.80 | $67,542,693,252.80 | 6.46 | 1.32 | -0.0848 |
| 2022-06-13 | $34,792,795,129.92 | $67,611,795,129.92 | 6.47 | 1.33 | -0.0850 |
| 2022-06-10 | $35,881,149,694.56 | $68,700,149,694.56 | 6.67 | 1.37 | -0.0877 |
| 2022-06-09 | $36,036,628,918.08 | $68,855,628,918.08 | 6.70 | 1.37 | -0.0881 |
| 2022-06-08 | $36,796,749,566.40 | $69,615,749,566.40 | 6.84 | 1.40 | -0.0899 |
| 2022-06-07 | $37,142,258,952.00 | $69,961,258,952.00 | 6.91 | 1.41 | -0.0908 |
| 2022-06-06 | $37,479,130,602.96 | $70,298,130,602.96 | 6.97 | 1.43 | -0.0916 |
| 2022-06-03 | $37,263,187,236.96 | $70,082,187,236.96 | 6.93 | 1.42 | -0.0910 |
| 2022-06-02 | $37,513,681,541.52 | $70,332,681,541.52 | 6.97 | 1.43 | -0.0917 |
| 2022-06-01 | $37,366,840,052.64 | $70,185,840,052.64 | 6.95 | 1.42 | -0.0913 |
| 2022-05-31 | $37,859,190,927.12 | $70,678,190,927.12 | 7.04 | 1.44 | -0.0925 |
| 2022-05-27 | $37,733,620,300.17 | $73,382,620,300.17 | 6.00 | 1.41 | -0.4201 |
| 2022-05-26 | $37,155,228,042.08 | $72,804,228,042.08 | 5.91 | 1.39 | -0.4137 |
| 2022-05-25 | $36,654,530,266.42 | $72,303,530,266.42 | 5.83 | 1.37 | -0.4081 |
| 2022-05-24 | $36,326,486,896.16 | $71,975,486,896.16 | 5.78 | 1.36 | -0.4045 |
| 2022-05-23 | $36,386,915,938.05 | $72,035,915,938.05 | 5.79 | 1.36 | -0.4051 |
| 2022-05-20 | $35,359,622,225.92 | $71,008,622,225.92 | 5.62 | 1.32 | -0.3937 |
| 2022-05-19 | $35,057,477,016.47 | $70,706,477,016.47 | 5.58 | 1.31 | -0.3903 |
| 2022-05-18 | $35,540,909,351.59 | $71,189,909,351.59 | 5.65 | 1.33 | -0.3957 |
| 2022-05-17 | $38,795,444,893.38 | $74,444,444,893.38 | 6.17 | 1.45 | -0.4320 |
| 2022-05-16 | $38,113,459,992.05 | $73,762,459,992.05 | 6.06 | 1.43 | -0.4244 |
| 2022-05-13 | $37,595,496,775.85 | $73,244,496,775.85 | 5.98 | 1.41 | -0.4186 |
| 2022-05-12 | $37,258,820,685.32 | $72,907,820,685.32 | 5.93 | 1.40 | -0.4148 |
| 2022-05-11 | $37,422,842,370.45 | $73,071,842,370.45 | 5.95 | 1.40 | -0.4167 |
| 2022-05-10 | $37,388,311,489.37 | $73,037,311,489.37 | 5.95 | 1.40 | -0.4163 |
| 2022-05-09 | $37,854,478,383.95 | $73,503,478,383.95 | 6.02 | 1.42 | -0.4215 |
| 2022-05-06 | $37,975,336,467.73 | $73,624,336,467.73 | 6.04 | 1.42 | -0.4228 |
| 2022-05-05 | $37,794,049,342.06 | $73,443,049,342.06 | 6.01 | 1.42 | -0.4208 |
| 2022-05-04 | $38,381,074,320.42 | $74,030,074,320.42 | 6.10 | 1.44 | -0.4273 |
| 2022-05-03 | $37,068,900,839.38 | $72,717,900,839.38 | 5.90 | 1.39 | -0.4127 |
| 2022-05-02 | $36,706,326,588.04 | $72,355,326,588.04 | 5.84 | 1.37 | -0.4087 |
| 2022-04-29 | $36,602,733,944.80 | $72,251,733,944.80 | 5.82 | 1.37 | -0.4075 |
| 2022-04-28 | $38,441,503,362.31 | $74,090,503,362.31 | 6.11 | 1.44 | -0.4280 |
| 2022-04-27 | $38,182,521,754.21 | $73,831,521,754.21 | 6.07 | 1.43 | -0.4251 |
| 2022-04-26 | $38,735,015,851.49 | $74,384,015,851.49 | 6.16 | 1.45 | -0.4313 |
| 2022-04-25 | $39,183,917,305.53 | $74,832,917,305.53 | 6.23 | 1.47 | -0.4363 |
| 2022-04-22 | $39,313,408,109.58 | $74,962,408,109.58 | 6.25 | 1.47 | -0.4377 |
| 2022-04-21 | $40,409,763,583.87 | $76,058,763,583.87 | 6.43 | 1.51 | -0.4499 |
| 2022-04-20 | $40,176,680,136.58 | $75,825,680,136.58 | 6.39 | 1.50 | -0.4473 |
| 2022-04-19 | $39,365,204,431.20 | $75,014,204,431.20 | 6.26 | 1.47 | -0.4383 |
| 2022-04-18 | $38,415,605,201.50 | $74,064,605,201.50 | 6.11 | 1.44 | -0.4277 |
| 2022-04-14 | $38,683,219,529.87 | $74,332,219,529.87 | 6.15 | 1.45 | -0.4307 |
| 2022-04-13 | $38,501,932,404.20 | $74,150,932,404.20 | 6.12 | 1.44 | -0.4287 |
| 2022-04-12 | $38,182,521,754.21 | $73,831,521,754.21 | 6.07 | 1.43 | -0.4251 |
| 2022-04-11 | $38,355,176,159.61 | $74,004,176,159.61 | 6.10 | 1.44 | -0.4270 |
| 2022-04-08 | $39,209,815,466.34 | $74,858,815,466.34 | 6.24 | 1.47 | -0.4366 |
| 2022-04-07 | $38,942,201,137.97 | $74,591,201,137.97 | 6.19 | 1.46 | -0.4336 |
| 2022-04-06 | $38,251,583,516.37 | $73,900,583,516.37 | 6.08 | 1.43 | -0.4259 |
| 2022-04-05 | $37,543,700,454.23 | $73,192,700,454.23 | 5.97 | 1.41 | -0.4180 |
| 2022-04-04 | $37,466,005,971.80 | $73,115,005,971.80 | 5.96 | 1.40 | -0.4171 |
| 2022-04-01 | $37,863,111,104.22 | $73,512,111,104.22 | 6.02 | 1.42 | -0.4216 |
| 2022-03-31 | $38,648,688,648.79 | $74,297,688,648.79 | 6.15 | 1.45 | -0.4303 |
| 2022-03-30 | $40,970,890,401.42 | $76,619,890,401.42 | 6.52 | 1.53 | -0.4562 |
| 2022-03-29 | $41,281,668,331.14 | $76,930,668,331.14 | 6.57 | 1.55 | -0.4596 |
| 2022-03-28 | $40,737,806,954.13 | $76,386,806,954.13 | 6.48 | 1.53 | -0.4536 |
| 2022-03-25 | $40,677,377,912.24 | $76,326,377,912.24 | 6.47 | 1.52 | -0.4529 |
| 2022-03-24 | $40,591,050,709.54 | $76,240,050,709.54 | 6.46 | 1.52 | -0.4519 |
| 2022-03-23 | $40,349,334,541.98 | $75,998,334,541.98 | 6.42 | 1.51 | -0.4493 |
| 2022-03-22 | $40,944,992,240.61 | $76,593,992,240.61 | 6.51 | 1.53 | -0.4559 |
| 2022-03-21 | $40,901,828,639.26 | $76,550,828,639.26 | 6.51 | 1.53 | -0.4554 |
| 2022-03-18 | $40,884,563,198.72 | $76,533,563,198.72 | 6.50 | 1.53 | -0.4552 |
| 2022-03-17 | $40,988,155,841.96 | $76,637,155,841.96 | 6.52 | 1.54 | -0.4564 |
| 2022-03-16 | $40,901,828,639.26 | $76,550,828,639.26 | 6.51 | 1.53 | -0.4554 |
| 2022-03-15 | $41,583,813,540.59 | $77,232,813,540.59 | 6.61 | 1.56 | -0.4630 |
| 2022-03-14 | $41,359,362,813.57 | $77,008,362,813.57 | 6.58 | 1.55 | -0.4605 |
| 2022-03-11 | $40,953,624,960.88 | $76,602,624,960.88 | 6.51 | 1.53 | -0.4560 |
| 2022-03-10 | $41,497,486,337.89 | $77,146,486,337.89 | 6.60 | 1.55 | -0.4620 |
| 2022-03-09 | $41,540,649,939.24 | $77,189,649,939.24 | 6.61 | 1.56 | -0.4625 |
| 2022-03-08 | $40,979,523,121.69 | $76,628,523,121.69 | 6.52 | 1.53 | -0.4563 |
| 2022-03-07 | $40,565,152,548.73 | $76,214,152,548.73 | 6.45 | 1.52 | -0.4517 |
| 2022-03-04 | $41,195,341,128.44 | $76,844,341,128.44 | 6.55 | 1.54 | -0.4587 |
| 2022-03-03 | $40,332,069,101.44 | $75,981,069,101.44 | 6.42 | 1.51 | -0.4491 |
| 2022-03-02 | $39,840,004,046.05 | $75,489,004,046.05 | 6.34 | 1.49 | -0.4436 |
| 2022-03-01 | $38,855,873,935.27 | $74,504,873,935.27 | 6.18 | 1.46 | -0.4326 |
| 2022-02-28 | $39,788,207,724.43 | $75,437,207,724.43 | 6.33 | 1.49 | -0.4430 |
| 2022-02-25 | $39,991,290,939.60 | $74,071,290,939.60 | 6.22 | 1.52 | -0.0050 |
| 2022-02-24 | $39,186,271,446.66 | $73,266,271,446.66 | 6.09 | 1.49 | -0.0049 |
| 2022-02-23 | $39,350,737,794.68 | $73,430,737,794.68 | 6.12 | 1.50 | -0.0049 |
| 2022-02-22 | $39,636,389,872.82 | $73,716,389,872.82 | 6.16 | 1.51 | -0.0049 |
| 2022-02-18 | $40,346,192,006.38 | $74,426,192,006.38 | 6.27 | 1.54 | -0.0050 |
| 2022-02-17 | $40,519,314,477.98 | $74,599,314,477.98 | 6.30 | 1.54 | -0.0051 |
| 2022-02-16 | $41,445,519,701.04 | $75,525,519,701.04 | 6.45 | 1.58 | -0.0052 |
| 2022-02-15 | $41,809,076,891.40 | $75,889,076,891.40 | 6.50 | 1.59 | -0.0052 |
| 2022-02-14 | $40,995,401,274.88 | $75,075,401,274.88 | 6.38 | 1.56 | -0.0051 |
| 2022-02-11 | $42,155,321,834.60 | $76,235,321,834.60 | 6.56 | 1.61 | -0.0053 |
| 2022-02-10 | $42,605,440,260.76 | $76,685,440,260.76 | 6.63 | 1.62 | -0.0053 |
| 2022-02-09 | $43,271,961,776.42 | $77,351,961,776.42 | 6.73 | 1.65 | -0.0054 |
| 2022-02-08 | $43,098,839,304.82 | $77,178,839,304.82 | 6.70 | 1.64 | -0.0054 |
| 2022-02-07 | $42,492,910,654.22 | $76,572,910,654.22 | 6.61 | 1.62 | -0.0053 |
| 2022-02-04 | $42,068,760,598.80 | $76,148,760,598.80 | 6.54 | 1.60 | -0.0052 |
| 2022-02-03 | $42,847,811,721.00 | $76,927,811,721.00 | 6.66 | 1.63 | -0.0053 |
| 2022-02-02 | $43,635,518,966.78 | $77,715,518,966.78 | 6.79 | 1.66 | -0.0054 |
| 2022-02-01 | $43,064,214,810.50 | $77,144,214,810.50 | 6.70 | 1.64 | -0.0054 |
| 2022-01-31 | $43,072,870,934.08 | $77,152,870,934.08 | 6.70 | 1.64 | -0.0054 |
| 2022-01-28 | $43,678,799,584.68 | $77,758,799,584.68 | 6.79 | 1.66 | -0.0054 |
| 2022-01-27 | $43,280,617,900.00 | $77,360,617,900.00 | 6.73 | 1.65 | -0.0054 |
| 2022-01-26 | $43,072,870,934.08 | $77,152,870,934.08 | 6.70 | 1.64 | -0.0054 |
| 2022-01-25 | $44,137,574,134.42 | $78,217,574,134.42 | 6.86 | 1.68 | -0.0055 |
| 2022-01-24 | $45,340,775,312.04 | $79,420,775,312.04 | 7.05 | 1.73 | -0.0057 |
| 2022-01-21 | $45,444,648,795.00 | $79,524,648,795.00 | 7.07 | 1.73 | -0.0057 |
| 2022-01-20 | $46,033,265,198.44 | $80,113,265,198.44 | 7.16 | 1.75 | -0.0057 |
| 2022-01-19 | $46,336,229,523.74 | $80,416,229,523.74 | 7.21 | 1.76 | -0.0058 |
| 2022-01-18 | $46,327,573,400.16 | $80,407,573,400.16 | 7.20 | 1.76 | -0.0058 |
| 2022-01-14 | $47,002,751,039.40 | $81,082,751,039.40 | 7.31 | 1.79 | -0.0059 |
| 2022-01-13 | $46,907,533,680.02 | $80,987,533,680.02 | 7.30 | 1.79 | -0.0058 |
| 2022-01-12 | $46,665,162,219.78 | $80,745,162,219.78 | 7.26 | 1.78 | -0.0058 |
| 2022-01-11 | $47,028,719,410.14 | $81,108,719,410.14 | 7.31 | 1.79 | -0.0059 |
| 2022-01-10 | $46,509,351,995.34 | $80,589,351,995.34 | 7.23 | 1.77 | -0.0058 |
| 2022-01-07 | $46,604,569,354.72 | $80,684,569,354.72 | 7.25 | 1.77 | -0.0058 |
| 2022-01-06 | $45,392,712,053.52 | $79,472,712,053.52 | 7.06 | 1.73 | -0.0057 |
| 2022-01-05 | $46,743,067,332.00 | $80,823,067,332.00 | 7.27 | 1.78 | -0.0058 |
| 2022-01-04 | $46,292,948,905.84 | $80,372,948,905.84 | 7.20 | 1.76 | -0.0058 |
| 2022-01-03 | $45,929,391,715.48 | $80,009,391,715.48 | 7.14 | 1.75 | -0.0057 |
| 2021-12-31 | $45,150,340,593.28 | $79,230,340,593.28 | 7.02 | 1.72 | -0.0056 |
| 2021-12-30 | $45,003,186,492.42 | $79,083,186,492.42 | 7.00 | 1.71 | -0.0056 |
| 2021-12-29 | $45,228,245,705.50 | $79,308,245,705.50 | 7.03 | 1.72 | -0.0056 |
| 2021-12-28 | $44,518,443,571.94 | $78,598,443,571.94 | 6.92 | 1.70 | -0.0056 |
| 2021-12-27 | $43,912,514,921.34 | $77,992,514,921.34 | 6.83 | 1.67 | -0.0055 |
| 2021-12-23 | $43,696,111,831.84 | $77,776,111,831.84 | 6.80 | 1.66 | -0.0054 |
| 2021-12-22 | $43,635,518,966.78 | $77,715,518,966.78 | 6.79 | 1.66 | -0.0054 |
| 2021-12-21 | $43,245,993,405.68 | $77,325,993,405.68 | 6.73 | 1.65 | -0.0054 |
| 2021-12-20 | $42,267,851,441.14 | $76,347,851,441.14 | 6.57 | 1.61 | -0.0053 |
| 2021-12-17 | $42,285,163,688.30 | $76,365,163,688.30 | 6.58 | 1.61 | -0.0053 |
| 2021-12-16 | $42,640,064,755.08 | $76,720,064,755.08 | 6.63 | 1.62 | -0.0053 |
| 2021-12-15 | $42,986,309,698.28 | $77,066,309,698.28 | 6.69 | 1.64 | -0.0054 |
| 2021-12-14 | $42,692,001,496.56 | $76,772,001,496.56 | 6.64 | 1.63 | -0.0053 |
| 2021-12-13 | $42,536,191,272.12 | $76,616,191,272.12 | 6.62 | 1.62 | -0.0053 |
| 2021-12-10 | $42,847,811,721.00 | $76,927,811,721.00 | 6.66 | 1.63 | -0.0053 |
| 2021-12-09 | $42,562,159,642.86 | $76,642,159,642.86 | 6.62 | 1.62 | -0.0053 |
| 2021-12-08 | $41,982,199,363.00 | $76,062,199,363.00 | 6.53 | 1.60 | -0.0052 |
| 2021-12-07 | $41,748,484,026.34 | $75,828,484,026.34 | 6.49 | 1.59 | -0.0052 |
| 2021-12-06 | $41,809,076,891.40 | $75,889,076,891.40 | 6.50 | 1.59 | -0.0052 |
| 2021-12-03 | $40,276,943,017.74 | $74,356,943,017.74 | 6.26 | 1.53 | -0.0050 |
| 2021-12-02 | $38,623,623,413.96 | $72,703,623,413.96 | 6.01 | 1.47 | -0.0048 |
| 2021-12-01 | $37,844,572,291.76 | $71,924,572,291.76 | 5.89 | 1.44 | -0.0047 |
| 2021-11-30 | $38,779,433,638.40 | $72,859,433,638.40 | 6.03 | 1.48 | -0.0048 |
| 2021-11-29 | $39,858,615,060.48 | $72,057,615,060.48 | 15.68 | 1.70 | 0.2247 |
| 2021-11-26 | $39,702,917,345.40 | $71,901,917,345.40 | 15.62 | 1.70 | 0.2239 |
| 2021-11-24 | $40,325,708,205.72 | $72,524,708,205.72 | 15.86 | 1.72 | 0.2274 |
| 2021-11-23 | $40,991,748,431.34 | $73,190,748,431.34 | 16.13 | 1.75 | 0.2311 |
| 2021-11-22 | $40,931,199,319.92 | $73,130,199,319.92 | 16.10 | 1.75 | 0.2308 |
| 2021-11-19 | $40,637,103,635.88 | $72,836,103,635.88 | 15.99 | 1.74 | 0.2291 |
| 2021-11-18 | $41,363,692,972.92 | $73,562,692,972.92 | 16.27 | 1.77 | 0.2332 |
| 2021-11-17 | $41,355,043,099.86 | $73,554,043,099.86 | 16.27 | 1.77 | 0.2332 |
| 2021-11-16 | $42,012,433,452.42 | $74,211,433,452.42 | 16.53 | 1.79 | 0.2369 |
| 2021-11-15 | $42,574,675,201.32 | $74,773,675,201.32 | 16.75 | 1.82 | 0.2401 |
| 2021-11-12 | $42,851,471,139.24 | $75,050,471,139.24 | 16.86 | 1.83 | 0.2416 |
| 2021-11-11 | $43,197,466,061.64 | $75,396,466,061.64 | 16.99 | 1.84 | 0.2436 |
| 2021-11-10 | $42,358,428,374.82 | $74,557,428,374.82 | 16.66 | 1.81 | 0.2388 |
| 2021-11-09 | $42,470,876,724.60 | $74,669,876,724.60 | 16.71 | 1.81 | 0.2395 |
| 2021-11-08 | $43,162,866,569.40 | $75,361,866,569.40 | 16.98 | 1.84 | 0.2434 |
| 2021-11-05 | $43,422,362,761.20 | $75,621,362,761.20 | 17.08 | 1.85 | 0.2448 |
| 2021-11-04 | $42,825,521,520.06 | $75,024,521,520.06 | 16.85 | 1.83 | 0.2415 |
| 2021-11-03 | $42,583,325,074.38 | $74,782,325,074.38 | 16.75 | 1.82 | 0.2401 |
| 2021-11-02 | $41,303,143,861.50 | $73,502,143,861.50 | 16.25 | 1.76 | 0.2329 |
| 2021-11-01 | $40,931,199,319.92 | $73,130,199,319.92 | 16.10 | 1.75 | 0.2308 |
| 2021-10-29 | $40,671,703,128.12 | $72,870,703,128.12 | 16.00 | 1.74 | 0.2293 |
| 2021-10-28 | $40,740,902,112.60 | $72,939,902,112.60 | 16.03 | 1.74 | 0.2297 |
| 2021-10-27 | $40,758,201,858.72 | $72,957,201,858.72 | 16.03 | 1.74 | 0.2298 |
| 2021-10-26 | $41,787,536,752.86 | $73,986,536,752.86 | 16.44 | 1.78 | 0.2356 |
| 2021-10-25 | $42,574,675,201.32 | $74,773,675,201.32 | 16.75 | 1.82 | 0.2401 |
| 2021-10-22 | $42,384,377,994.00 | $74,583,377,994.00 | 16.67 | 1.81 | 0.2390 |
| 2021-10-21 | $42,505,476,216.84 | $74,704,476,216.84 | 16.72 | 1.81 | 0.2397 |
| 2021-10-20 | $41,856,735,737.34 | $74,055,735,737.34 | 16.47 | 1.79 | 0.2360 |
| 2021-10-19 | $41,528,040,561.06 | $73,727,040,561.06 | 16.34 | 1.77 | 0.2342 |
| 2021-10-18 | $41,865,385,610.40 | $74,064,385,610.40 | 16.47 | 1.79 | 0.2361 |
| 2021-10-15 | $42,315,179,009.52 | $74,514,179,009.52 | 16.65 | 1.81 | 0.2386 |
| 2021-10-14 | $43,915,405,525.62 | $76,114,405,525.62 | 17.28 | 1.88 | 0.2476 |
| 2021-10-13 | $40,879,300,081.56 | $73,078,300,081.56 | 16.08 | 1.75 | 0.2305 |
| 2021-10-12 | $41,017,698,050.52 | $73,216,698,050.52 | 16.14 | 1.75 | 0.2313 |
| 2021-10-11 | $41,017,698,050.52 | $73,216,698,050.52 | 16.14 | 1.75 | 0.2313 |
| 2021-10-08 | $40,983,098,558.28 | $73,182,098,558.28 | 16.12 | 1.75 | 0.2311 |
| 2021-10-07 | $41,389,642,592.10 | $73,588,642,592.10 | 16.28 | 1.77 | 0.2334 |
| 2021-10-06 | $40,576,554,524.46 | $72,775,554,524.46 | 15.96 | 1.73 | 0.2288 |
| 2021-10-05 | $40,732,252,239.54 | $72,931,252,239.54 | 16.02 | 1.74 | 0.2297 |
| 2021-10-04 | $40,386,257,317.14 | $72,585,257,317.14 | 15.89 | 1.72 | 0.2277 |
| 2021-10-01 | $40,481,405,920.80 | $72,680,405,920.80 | 15.93 | 1.73 | 0.2283 |
| 2021-09-30 | $40,697,652,747.30 | $72,896,652,747.30 | 16.01 | 1.74 | 0.2295 |
| 2021-09-29 | $42,133,531,675.26 | $74,332,531,675.26 | 16.57 | 1.80 | 0.2376 |
| 2021-09-28 | $41,597,239,545.54 | $73,796,239,545.54 | 16.36 | 1.78 | 0.2346 |
| 2021-09-27 | $42,211,380,532.80 | $74,410,380,532.80 | 16.61 | 1.80 | 0.2380 |
| 2021-09-24 | $41,787,536,752.86 | $73,986,536,752.86 | 16.44 | 1.78 | 0.2356 |
| 2021-09-23 | $41,917,284,848.76 | $74,116,284,848.76 | 16.49 | 1.79 | 0.2364 |
| 2021-09-22 | $41,528,040,561.06 | $73,727,040,561.06 | 16.34 | 1.77 | 0.2342 |
| 2021-09-21 | $41,536,690,434.12 | $73,735,690,434.12 | 16.34 | 1.77 | 0.2342 |
| 2021-09-20 | $41,865,385,610.40 | $74,064,385,610.40 | 16.47 | 1.79 | 0.2361 |
| 2021-09-17 | $42,920,670,123.72 | $75,119,670,123.72 | 16.88 | 1.83 | 0.2420 |
| 2021-09-16 | $43,197,466,061.64 | $75,396,466,061.64 | 16.99 | 1.84 | 0.2436 |
| 2021-09-15 | $43,353,163,776.72 | $75,552,163,776.72 | 17.05 | 1.85 | 0.2445 |
| 2021-09-14 | $41,709,687,895.32 | $73,908,687,895.32 | 16.41 | 1.78 | 0.2352 |
| 2021-09-13 | $42,540,075,709.08 | $74,739,075,709.08 | 16.73 | 1.82 | 0.2399 |
| 2021-09-10 | $42,773,622,281.70 | $74,972,622,281.70 | 16.83 | 1.83 | 0.2412 |
| 2021-09-09 | $43,742,408,064.42 | $75,941,408,064.42 | 17.21 | 1.87 | 0.2466 |
| 2021-09-08 | $44,192,201,463.54 | $76,391,201,463.54 | 17.38 | 1.89 | 0.2492 |
| 2021-09-07 | $44,114,352,606.00 | $76,313,352,606.00 | 17.35 | 1.88 | 0.2487 |
| 2021-09-03 | $44,365,198,924.74 | $76,564,198,924.74 | 17.45 | 1.89 | 0.2502 |
| 2021-09-02 | $44,789,042,704.68 | $76,988,042,704.68 | 17.62 | 1.91 | 0.2525 |
| 2021-09-01 | $43,500,211,618.74 | $75,699,211,618.74 | 17.11 | 1.86 | 0.2453 |
| 2021-08-31 | $43,898,105,779.50 | $76,097,105,779.50 | 17.27 | 1.87 | 0.2475 |
| 2021-08-30 | $42,035,500,547.34 | $80,800,500,547.34 | 18.37 | 1.90 | -0.1076 |
| 2021-08-27 | $41,905,841,384.64 | $80,670,841,384.64 | 18.32 | 1.90 | -0.1073 |
| 2021-08-26 | $41,352,628,957.12 | $80,117,628,957.12 | 18.07 | 1.87 | -0.1058 |
| 2021-08-25 | $42,052,788,435.70 | $80,817,788,435.70 | 18.38 | 1.90 | -0.1076 |
| 2021-08-24 | $41,784,826,166.12 | $80,549,826,166.12 | 18.26 | 1.89 | -0.1069 |
| 2021-08-23 | $41,931,773,217.18 | $80,696,773,217.18 | 18.33 | 1.90 | -0.1073 |
| 2021-08-20 | $41,750,250,389.40 | $80,515,250,389.40 | 18.25 | 1.89 | -0.1069 |
| 2021-08-19 | $41,101,954,575.90 | $79,866,954,575.90 | 17.96 | 1.86 | -0.1052 |
| 2021-08-18 | $42,372,614,370.36 | $81,137,614,370.36 | 18.52 | 1.92 | -0.1084 |
| 2021-08-17 | $42,476,341,700.52 | $81,241,341,700.52 | 18.56 | 1.92 | -0.1087 |
| 2021-08-16 | $42,476,341,700.52 | $81,241,341,700.52 | 18.56 | 1.92 | -0.1087 |
| 2021-08-13 | $42,606,000,863.22 | $81,371,000,863.22 | 18.62 | 1.93 | -0.1090 |
| 2021-08-12 | $42,631,932,695.76 | $81,396,932,695.76 | 18.63 | 1.93 | -0.1091 |
| 2021-08-11 | $42,977,690,462.96 | $81,742,690,462.96 | 18.78 | 1.94 | -0.1100 |
| 2021-08-10 | $41,862,621,663.74 | $80,627,621,663.74 | 18.30 | 1.89 | -0.1071 |
| 2021-08-09 | $41,006,871,189.92 | $79,771,871,189.92 | 17.92 | 1.86 | -0.1050 |
| 2021-08-06 | $40,712,977,087.80 | $79,477,977,087.80 | 17.79 | 1.84 | -0.1042 |
| 2021-08-05 | $40,566,030,036.74 | $79,331,030,036.74 | 17.73 | 1.84 | -0.1038 |
| 2021-08-04 | $40,228,916,213.72 | $78,993,916,213.72 | 17.58 | 1.82 | -0.1030 |
| 2021-08-03 | $41,050,090,910.82 | $79,815,090,910.82 | 17.94 | 1.86 | -0.1051 |
| 2021-08-02 | $40,479,590,594.94 | $79,244,590,594.94 | 17.69 | 1.83 | -0.1036 |
| 2021-07-30 | $40,756,196,808.70 | $79,521,196,808.70 | 17.81 | 1.84 | -0.1043 |
| 2021-07-29 | $40,661,113,422.72 | $79,426,113,422.72 | 17.77 | 1.84 | -0.1041 |
| 2021-07-28 | $40,721,621,031.98 | $79,486,621,031.98 | 17.80 | 1.84 | -0.1042 |
| 2021-07-27 | $40,470,946,650.76 | $79,235,946,650.76 | 17.69 | 1.83 | -0.1036 |
| 2021-07-26 | $40,842,636,250.50 | $79,607,636,250.50 | 17.85 | 1.85 | -0.1045 |
| 2021-07-23 | $40,220,272,269.54 | $78,985,272,269.54 | 17.58 | 1.82 | -0.1029 |
| 2021-07-22 | $40,185,696,492.82 | $78,950,696,492.82 | 17.56 | 1.82 | -0.1029 |
| 2021-07-21 | $40,341,287,488.06 | $79,106,287,488.06 | 17.63 | 1.83 | -0.1032 |
| 2021-07-20 | $39,814,006,893.08 | $78,579,006,893.08 | 17.40 | 1.80 | -0.1019 |
| 2021-07-19 | $39,399,097,572.44 | $78,164,097,572.44 | 17.22 | 1.78 | -0.1008 |
| 2021-07-16 | $39,779,431,116.36 | $78,544,431,116.36 | 17.39 | 1.80 | -0.1018 |
| 2021-07-15 | $39,978,241,832.50 | $78,743,241,832.50 | 17.47 | 1.81 | -0.1023 |
| 2021-07-14 | $40,522,810,315.84 | $79,287,810,315.84 | 17.71 | 1.83 | -0.1037 |
| 2021-07-13 | $40,903,143,859.76 | $79,668,143,859.76 | 17.88 | 1.85 | -0.1047 |
| 2021-07-12 | $41,101,954,575.90 | $79,866,954,575.90 | 17.96 | 1.86 | -0.1052 |
| 2021-07-09 | $40,980,939,357.38 | $79,745,939,357.38 | 17.91 | 1.85 | -0.1049 |
| 2021-07-08 | $40,384,507,208.96 | $79,149,507,208.96 | 17.65 | 1.83 | -0.1034 |
| 2021-07-07 | $41,050,090,910.82 | $79,815,090,910.82 | 17.94 | 1.86 | -0.1051 |
| 2021-07-06 | $41,231,613,738.60 | $79,996,613,738.60 | 18.02 | 1.87 | -0.1055 |
| 2021-07-02 | $41,637,879,115.06 | $80,402,879,115.06 | 18.20 | 1.88 | -0.1066 |
| 2021-07-01 | $42,104,652,100.78 | $80,869,652,100.78 | 18.40 | 1.91 | -0.1078 |
| 2021-06-30 | $45,475,790,330.98 | $84,240,790,330.98 | 19.88 | 2.06 | -0.1164 |
| 2021-06-29 | $44,939,865,791.82 | $83,704,865,791.82 | 19.64 | 2.03 | -0.1150 |
| 2021-06-28 | $45,130,032,563.78 | $83,895,032,563.78 | 19.72 | 2.04 | -0.1155 |
| 2021-06-25 | $45,086,812,842.88 | $83,851,812,842.88 | 19.71 | 2.04 | -0.1154 |
| 2021-06-24 | $45,034,949,177.80 | $83,799,949,177.80 | 19.68 | 2.04 | -0.1153 |
| 2021-06-23 | $45,017,661,289.44 | $83,782,661,289.44 | 19.68 | 2.04 | -0.1152 |
| 2021-06-22 | $44,749,699,019.86 | $83,514,699,019.86 | 19.56 | 2.02 | -0.1145 |
| 2021-06-21 | $44,888,002,126.74 | $83,653,002,126.74 | 19.62 | 2.03 | -0.1149 |
| 2021-06-18 | $43,945,812,211.12 | $82,710,812,211.12 | 19.21 | 1.99 | -0.1125 |
| 2021-06-17 | $45,648,669,214.58 | $84,413,669,214.58 | 19.95 | 2.07 | -0.1168 |
| 2021-06-16 | $46,080,866,423.58 | $84,845,866,423.58 | 20.14 | 2.09 | -0.1179 |
| 2021-06-15 | $46,884,753,232.32 | $85,649,753,232.32 | 20.49 | 2.12 | -0.1200 |
| 2021-06-14 | $47,048,988,171.74 | $85,813,988,171.74 | 20.56 | 2.13 | -0.1204 |
| 2021-06-11 | $47,809,655,259.58 | $86,574,655,259.58 | 20.90 | 2.16 | -0.1224 |
| 2021-06-10 | $47,809,655,259.58 | $86,574,655,259.58 | 20.90 | 2.16 | -0.1224 |
| 2021-06-09 | $46,184,593,753.74 | $84,949,593,753.74 | 20.19 | 2.09 | -0.1182 |
| 2021-06-08 | $46,677,298,572.00 | $85,442,298,572.00 | 20.40 | 2.11 | -0.1195 |
| 2021-06-07 | $47,161,359,446.08 | $85,926,359,446.08 | 20.61 | 2.13 | -0.1207 |
| 2021-06-04 | $47,412,033,827.30 | $86,177,033,827.30 | 20.72 | 2.15 | -0.1213 |
| 2021-06-03 | $47,342,882,273.86 | $86,107,882,273.86 | 20.69 | 2.14 | -0.1212 |
| 2021-06-02 | $46,530,351,520.94 | $85,295,351,520.94 | 20.34 | 2.11 | -0.1191 |
| 2021-06-01 | $45,674,601,047.12 | $84,439,601,047.12 | 19.96 | 2.07 | -0.1169 |
| 2021-05-31 | $ | $ | 19.89 | 2.06 | -0.1165 |
| 2021-05-28 | $45,500,432,499.10 | $85,123,432,499.10 | -73.74 | 2.16 | -6.5756 |
| 2021-05-27 | $45,828,768,320.40 | $85,451,768,320.40 | -74.28 | 2.17 | -6.6230 |
| 2021-05-26 | $44,938,805,436.35 | $84,561,805,436.35 | -72.83 | 2.13 | -6.4944 |
| 2021-05-25 | $46,822,416,200.65 | $86,445,416,200.65 | -75.89 | 2.22 | -6.7666 |
| 2021-05-24 | $47,375,402,847.05 | $86,998,402,847.05 | -76.78 | 2.24 | -6.8465 |
| 2021-05-21 | $47,418,604,928.80 | $87,041,604,928.80 | -76.85 | 2.25 | -6.8528 |
| 2021-05-20 | $47,176,673,271.00 | $86,799,673,271.00 | -76.46 | 2.23 | -6.8178 |
| 2021-05-19 | $47,358,122,014.35 | $86,981,122,014.35 | -76.76 | 2.24 | -6.8440 |
| 2021-05-18 | $47,746,940,750.10 | $87,369,940,750.10 | -77.39 | 2.26 | -6.9002 |
| 2021-05-17 | $47,781,502,415.50 | $87,404,502,415.50 | -77.44 | 2.26 | -6.9052 |
| 2021-05-14 | $47,271,717,850.85 | $86,894,717,850.85 | -76.62 | 2.24 | -6.8315 |
| 2021-05-13 | $46,779,214,118.90 | $86,402,214,118.90 | -75.82 | 2.22 | -6.7604 |
| 2021-05-12 | $45,828,768,320.40 | $85,451,768,320.40 | -74.28 | 2.17 | -6.6230 |
| 2021-05-11 | $46,865,618,282.40 | $86,488,618,282.40 | -75.96 | 2.22 | -6.7729 |
| 2021-05-10 | $47,617,334,504.85 | $87,240,334,504.85 | -77.18 | 2.26 | -6.8815 |
| 2021-05-07 | $47,116,190,356.55 | $86,739,190,356.55 | -76.36 | 2.23 | -6.8091 |
| 2021-05-06 | $47,055,707,442.10 | $86,678,707,442.10 | -76.27 | 2.23 | -6.8003 |