WBI BullBear Trend Switch US 3000 Total Return ETF (WBIT) Exchange: NYSE ARCA

  1. Profile
  2. WBI BullBear Trend Switch US 3000 Total Return ETF (WBIT)

Data as of April 29, 2024

$18.11 ($-0.01) -0.06%

WBI BullBear Trend Switch US 3000 Total Return ETF - Daily Information
Click for more stock information on WBI BullBear Trend Switch US 3000 Total Return ETF.
Daily Information Data
Date April 29, 2024
Open $18.07
Previous Close $18.11
High $18.11
Low $18.03
Adjusted Open $18.07
Previous Adjusted Close $18.11
Adjusted High $18.11
Adjusted Low $18.03
Invest in WBI BullBear Trend Switch US 3000 Total Return ETF (WBIT)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Historical Stock Data for WBI BullBear Trend Switch US 3000 Total Return ETF (WBIT)
Date Open High Low Close Adj.Close Volume
2022-10-07 $18.07 $18.11 $18.03 $18.11 $18.11 11,358
2022-10-06 $18.12 $18.12 $18.12 $18.12 $18.12 267
2022-10-05 $18.12 $18.12 $18.12 $18.12 $18.12 267
2022-10-04 $18.12 $18.12 $18.12 $18.12 $18.12 119
2022-10-03 $18.12 $18.12 $18.12 $18.12 $18.12 40
2022-09-30 $18.18 $18.18 $18.06 $18.12 $18.12 1,865
2022-09-29 $18.12 $18.12 $18.06 $18.12 $18.12 3,901
2022-09-28 $18.10 $18.25 $18.06 $18.06 $18.06 290,780
2022-09-27 $18.42 $18.45 $17.50 $18.33 $17.99 774,162
2022-09-26 $18.42 $18.45 $18.42 $18.45 $18.11 1,678
2022-09-23 $18.46 $18.46 $18.46 $18.46 $18.46 154
2022-09-22 $18.42 $18.46 $18.42 $18.46 $18.46 207
2022-09-21 $18.43 $18.46 $18.43 $18.46 $18.46 3,728
2022-09-20 $18.45 $18.49 $18.45 $18.46 $18.46 27,744
2022-09-19 $18.59 $18.59 $18.59 $18.59 $18.59 79
2022-09-16 $18.36 $18.51 $18.36 $18.51 $18.51 1,363
2022-09-15 $18.53 $18.55 $18.49 $18.49 $18.49 3,516
2022-09-14 $18.57 $18.57 $18.57 $18.57 $18.57 237
2022-09-13 $18.72 $18.72 $18.56 $18.56 $18.56 299
2022-09-12 $18.97 $18.97 $18.97 $18.97 $18.97 78
2022-09-09 $18.90 $18.91 $18.90 $18.91 $18.91 241
2022-09-08 $18.84 $18.84 $18.84 $18.84 $18.84 677
2022-09-07 $18.60 $18.76 $18.58 $18.76 $18.76 1,302
2022-09-06 $18.51 $18.56 $18.51 $18.52 $18.52 1,123
2022-09-02 $18.68 $18.68 $18.56 $18.56 $18.56 418
2022-09-01 $18.39 $18.56 $18.39 $18.56 $18.56 468
2022-08-31 $18.64 $18.64 $18.52 $18.52 $18.52 2,540
2022-08-30 $18.63 $18.64 $18.63 $18.63 $18.63 867
2022-08-29 $18.77 $18.77 $18.77 $18.77 $18.77 37
2022-08-26 $18.91 $18.91 $18.83 $18.83 $18.83 1,646
2022-08-25 $19.02 $19.13 $19.02 $19.13 $19.13 7,416
2022-08-24 $18.94 $18.99 $18.92 $18.96 $18.96 3,107
2022-08-23 $18.91 $18.97 $18.91 $18.95 $18.95 1,392
2022-08-22 $18.90 $18.90 $18.90 $18.90 $18.90 1,809
2022-08-19 $19.07 $19.12 $19.07 $19.12 $19.12 315
2022-08-18 $19.32 $19.32 $19.32 $19.32 $19.32 63
2022-08-17 $19.40 $19.40 $19.29 $19.29 $19.29 238
2022-08-16 $19.44 $19.46 $19.44 $19.46 $19.46 170
2022-08-15 $19.63 $19.67 $19.63 $19.67 $19.67 108
2022-08-12 $19.41 $19.59 $19.41 $19.59 $19.59 1,463
2022-08-11 $19.38 $19.38 $19.27 $19.27 $19.27 1,270
2022-08-10 $19.25 $19.27 $19.21 $19.27 $19.27 1,416
2022-08-09 $18.83 $18.83 $18.83 $18.83 $18.83 122
2022-08-08 $19.16 $19.16 $18.96 $18.96 $18.96 1,056
2022-08-05 $18.80 $18.95 $18.80 $18.95 $18.95 4,888
2022-08-04 $18.94 $18.94 $18.94 $18.94 $18.94 40
2022-08-03 $19.00 $19.00 $18.96 $18.99 $18.99 5,670
2022-08-02 $18.54 $18.79 $18.54 $18.68 $18.68 578
2022-08-01 $18.70 $18.80 $18.70 $18.80 $18.80 1,170
2022-07-29 $18.80 $18.80 $18.77 $18.77 $18.77 3,747
2022-07-28 $18.69 $18.75 $18.63 $18.75 $18.75 4,734
2022-07-27 $18.44 $18.60 $18.44 $18.52 $18.52 1,192
2022-07-26 $18.36 $18.36 $18.34 $18.34 $18.34 995
2022-07-25 $18.49 $18.55 $18.47 $18.52 $18.52 11,592
2022-07-22 $18.70 $18.70 $18.63 $18.69 $18.69 3,720
2022-07-21 $18.39 $18.39 $18.39 $18.39 $18.39 278
2022-07-20 $18.10 $18.10 $18.10 $18.10 $18.10 1,273
2022-07-19 $18.10 $18.14 $18.07 $18.07 $18.07 1,636
2022-07-18 $18.05 $18.19 $18.05 $18.19 $18.19 165
2022-07-15 $18.36 $18.36 $18.36 $18.36 $18.36 69
2022-07-14 $18.18 $18.30 $18.18 $18.30 $18.30 747
2022-07-13 $18.30 $18.40 $18.19 $18.40 $18.40 13,772
2022-07-12 $18.33 $18.33 $18.19 $18.20 $18.20 1,576
2022-07-11 $18.04 $18.08 $18.04 $18.08 $18.08 603
2022-07-08 $17.79 $17.83 $17.74 $17.81 $17.81 2,480
2022-07-07 $18.13 $18.13 $18.01 $18.01 $18.01 3,166
2022-07-06 $18.35 $18.35 $18.16 $18.16 $18.16 1,440
2022-07-05 $18.57 $18.59 $18.44 $18.44 $18.44 512
2022-07-01 $18.37 $18.37 $18.30 $18.30 $18.30 441
2022-06-30 $18.17 $18.24 $18.13 $18.13 $18.13 1,264
2022-06-29 $17.96 $17.96 $17.96 $17.96 $17.96 34
2022-06-28 $17.62 $17.70 $17.62 $17.70 $17.70 540
2022-06-27 $17.61 $17.69 $17.61 $17.65 $17.65 2,610
2022-06-24 $17.80 $17.82 $17.79 $17.79 $17.78 955
2022-06-23 $18.00 $18.09 $17.99 $17.99 $17.98 3,282
2022-06-22 $17.85 $17.91 $17.85 $17.91 $17.90 806
2022-06-21 $17.55 $17.55 $17.53 $17.53 $17.53 498
2022-06-17 $17.16 $17.16 $17.16 $17.16 $17.16 34
2022-06-16 $17.06 $17.16 $17.05 $17.05 $17.04 1,964
2022-06-15 $17.58 $17.68 $17.58 $17.68 $17.68 644
2022-06-14 $17.40 $17.54 $17.31 $17.42 $17.41 1,420
2022-06-13 $17.71 $17.81 $17.60 $17.60 $17.60 3,529
2022-06-10 $18.24 $18.25 $18.23 $18.23 $18.22 455
2022-06-09 $18.59 $18.59 $18.53 $18.53 $18.52 206
2022-06-08 $18.80 $18.80 $18.69 $18.69 $18.69 402
2022-06-07 $18.83 $18.88 $18.83 $18.88 $18.87 148
2022-06-06 $18.93 $18.96 $18.84 $18.85 $18.84 12,688
2022-06-03 $18.99 $18.99 $18.97 $18.97 $18.97 417
2022-06-02 $19.03 $19.11 $19.03 $19.11 $19.10 2,048
2022-06-01 $19.03 $19.03 $18.97 $19.02 $19.01 984
2022-05-31 $19.08 $19.14 $19.05 $19.05 $19.04 427
2022-05-27 $19.58 $19.58 $19.50 $19.50 $19.50 261
2022-05-26 $19.43 $19.45 $19.40 $19.45 $19.45 1,312
2022-05-25 $19.51 $19.60 $19.51 $19.53 $19.53 5,052
2022-05-24 $19.32 $19.57 $19.32 $19.46 $19.46 1,619
2022-05-23 $19.32 $19.32 $19.29 $19.29 $19.28 930
2022-05-20 $19.28 $19.29 $19.26 $19.29 $19.28 2,468
2022-05-19 $19.26 $19.32 $19.26 $19.29 $19.28 670
2022-05-18 $19.25 $19.32 $19.25 $19.29 $19.28 1,096
2022-05-17 $19.29 $19.30 $19.26 $19.30 $19.29 1,266
2022-05-16 $19.29 $19.29 $19.29 $19.29 $19.28 7
2022-05-13 $19.32 $19.32 $19.26 $19.29 $19.28 8,390
2022-05-12 $19.29 $19.32 $19.26 $19.29 $19.28 1,968
2022-05-11 $19.25 $19.29 $19.25 $19.29 $19.28 3,342
2022-05-10 $19.26 $19.32 $19.26 $19.29 $19.28 1,026
2022-05-09 $19.33 $19.37 $19.04 $19.04 $19.04 7,310
2022-05-06 $19.67 $19.78 $19.67 $19.70 $19.69 3,498
2022-05-05 $20.56 $20.56 $19.96 $19.96 $19.95 977
2022-05-04 $19.88 $20.62 $19.88 $20.62 $20.61 524
2022-05-03 $20.00 $20.13 $20.00 $20.05 $20.04 1,339
2022-05-02 $19.73 $19.95 $19.66 $19.95 $19.94 1,263
2022-04-29 $20.32 $20.33 $19.81 $19.81 $19.80 1,488
2022-04-28 $20.53 $20.61 $20.52 $20.52 $20.52 1,752
2022-04-27 $19.84 $20.19 $19.84 $20.03 $20.02 668
2022-04-26 $20.22 $20.24 $20.08 $20.08 $20.07 3,559
2022-04-25 $20.36 $20.41 $20.36 $20.41 $20.40 670
2022-04-22 $20.64 $20.64 $20.52 $20.52 $20.51 2,327
2022-04-21 $21.24 $21.27 $21.08 $21.08 $21.07 3,130
2022-04-20 $21.47 $21.48 $21.40 $21.42 $21.42 1,953
2022-04-19 $21.01 $21.43 $21.00 $21.42 $21.41 10,378
2022-04-18 $21.17 $21.17 $21.00 $21.05 $21.04 1,727
2022-04-14 $21.27 $21.27 $21.12 $21.12 $21.11 1,860
2022-04-13 $21.24 $21.38 $21.24 $21.37 $21.36 33,062
2022-04-12 $21.29 $21.29 $21.01 $21.11 $21.10 10,972
2022-04-11 $21.30 $21.32 $21.16 $21.16 $21.15 5,254
2022-04-08 $21.54 $21.63 $21.48 $21.48 $21.47 2,380
2022-04-07 $21.37 $21.57 $21.35 $21.57 $21.56 2,266
2022-04-06 $21.61 $21.61 $21.43 $21.51 $21.50 4,880
2022-04-05 $22.07 $22.07 $21.71 $21.72 $21.72 1,860
2022-04-04 $21.92 $22.03 $21.92 $22.03 $22.03 2,749
2022-04-01 $21.81 $21.84 $21.70 $21.83 $21.83 6,215
2022-03-31 $22.09 $22.09 $21.83 $21.83 $21.82 924
2022-03-30 $22.18 $22.18 $22.08 $22.08 $22.08 1,035
2022-03-29 $22.26 $22.27 $22.05 $22.27 $22.27 12,791
2022-03-28 $21.51 $21.94 $21.51 $21.94 $21.93 1,706
2022-03-25 $21.63 $21.80 $21.63 $21.80 $21.79 1,389
2022-03-24 $21.60 $21.72 $21.60 $21.72 $21.71 2,180
2022-03-23 $21.56 $21.66 $21.45 $21.46 $21.45 1,510
2022-03-22 $21.68 $21.70 $21.68 $21.70 $21.69 462
2022-03-21 $21.53 $21.53 $21.31 $21.45 $21.44 890
2022-03-18 $21.29 $21.50 $21.25 $21.50 $21.49 5,330
2022-03-17 $21.13 $21.20 $21.13 $21.20 $21.20 708
2022-03-16 $20.78 $20.92 $20.78 $20.92 $20.91 795
2022-03-15 $20.33 $20.46 $20.23 $20.46 $20.45 1,665
2022-03-14 $20.01 $20.05 $20.01 $20.04 $20.04 835
2022-03-11 $20.43 $20.47 $20.25 $20.25 $20.24 2,949
2022-03-10 $20.37 $20.53 $20.33 $20.53 $20.53 2,070
2022-03-09 $20.53 $20.65 $20.53 $20.59 $20.58 2,760
2022-03-08 $20.16 $20.51 $20.08 $20.08 $20.07 1,426
2022-03-07 $20.44 $20.44 $20.20 $20.20 $20.20 2,340
2022-03-04 $20.81 $20.81 $20.71 $20.81 $20.80 3,032
2022-03-03 $21.17 $21.17 $20.94 $21.01 $21.00 2,487
2022-03-02 $21.03 $21.18 $21.03 $21.18 $21.17 3,445
2022-03-01 $20.75 $20.84 $20.57 $20.78 $20.77 4,663
2022-02-28 $21.06 $21.06 $20.83 $21.06 $21.05 2,843
2022-02-25 $20.95 $21.12 $20.95 $21.12 $21.11 1,557
2022-02-24 $20.09 $20.65 $20.03 $20.65 $20.64 5,435
2022-02-23 $20.65 $20.65 $20.32 $20.32 $20.31 4,438
2022-02-22 $20.85 $20.85 $20.59 $20.70 $20.69 3,975
2022-02-18 $20.99 $21.03 $20.93 $20.93 $20.93 1,753
2022-02-17 $21.32 $21.35 $21.11 $21.11 $21.10 3,007
2022-02-16 $21.41 $21.59 $21.41 $21.59 $21.58 3,333
2022-02-15 $21.48 $21.56 $21.48 $21.56 $21.55 5,624
2022-02-14 $21.29 $21.34 $21.19 $21.21 $21.20 1,105
2022-02-11 $21.32 $21.32 $21.32 $21.32 $21.31 112
2022-02-10 $21.94 $22.03 $21.70 $21.70 $21.69 1,992
2022-02-09 $22.00 $22.05 $21.98 $22.05 $22.04 674
2022-02-08 $21.64 $21.74 $21.64 $21.74 $21.73 3,263
2022-02-07 $21.67 $21.67 $21.49 $21.49 $21.49 2,823
2022-02-04 $21.49 $21.62 $21.49 $21.60 $21.60 1,102
2022-02-03 $21.71 $21.71 $21.45 $21.45 $21.44 1,167
2022-02-02 $21.83 $21.98 $21.83 $21.98 $21.97 1,018
2022-02-01 $21.62 $21.86 $21.55 $21.86 $21.85 4,190
2022-01-31 $21.45 $21.63 $21.45 $21.63 $21.62 3,214
2022-01-28 $20.90 $21.18 $20.75 $21.18 $21.17 4,485
2022-01-27 $21.08 $21.08 $20.63 $20.63 $20.62 8,719
2022-01-26 $21.08 $21.28 $20.70 $20.80 $20.79 7,641
2022-01-25 $20.78 $21.06 $20.75 $20.94 $20.93 7,826
2022-01-24 $20.75 $20.81 $20.71 $20.81 $20.81 771
2022-01-21 $20.82 $20.90 $20.82 $20.83 $20.83 3,239
2022-01-20 $20.99 $21.00 $20.85 $20.85 $20.84 3,067
2022-01-19 $20.91 $20.95 $20.91 $20.92 $20.91 601
2022-01-18 $21.00 $21.00 $20.89 $20.90 $20.90 3,224
2022-01-14 $21.01 $21.05 $21.01 $21.04 $21.03 1,748
2022-01-13 $21.08 $21.09 $21.04 $21.06 $21.05 2,371
2022-01-12 $21.10 $21.13 $21.09 $21.13 $21.12 12,648
2022-01-11 $21.03 $21.12 $21.03 $21.10 $21.09 2,995
2022-01-10 $20.91 $21.00 $20.89 $21.00 $20.99 1,996
2022-01-07 $20.98 $20.99 $20.98 $20.99 $20.98 640
2022-01-06 $21.02 $21.10 $21.00 $21.04 $21.03 2,110
2022-01-05 $21.16 $21.16 $21.01 $21.03 $21.02 963
2022-01-04 $21.25 $21.25 $21.19 $21.23 $21.22 1,930
2022-01-03 $21.32 $21.32 $21.26 $21.27 $21.26 5,335
2021-12-31 $21.35 $21.35 $21.30 $21.30 $21.29 861
2021-12-30 $21.30 $21.33 $21.30 $21.30 $21.29 1,759
2021-12-29 $21.32 $21.32 $21.27 $21.29 $21.28 622
2021-12-28 $21.51 $21.53 $21.48 $21.53 $21.33 3,906
2021-12-27 $21.56 $21.58 $21.55 $21.55 $21.35 2,929
2021-12-23 $21.45 $21.50 $21.45 $21.49 $21.29 1,124
2021-12-22 $21.44 $21.49 $21.44 $21.49 $21.29 3,318
2021-12-21 $21.42 $21.42 $21.36 $21.40 $21.21 1,069
2021-12-20 $21.28 $21.28 $21.24 $21.27 $21.08 2,163
2021-12-17 $21.40 $21.43 $21.40 $21.43 $21.23 3,381
2021-12-16 $21.31 $21.31 $21.31 $21.31 $21.12 192
2021-12-15 $21.40 $21.40 $21.33 $21.40 $21.20 3,771
2021-12-14 $21.34 $21.38 $21.32 $21.38 $21.18 15,273
2021-12-13 $21.51 $21.55 $21.49 $21.49 $21.29 2,133
2021-12-10 $21.36 $21.36 $21.36 $21.36 $21.16 169
2021-12-09 $21.39 $21.39 $21.33 $21.33 $21.14 357
2021-12-08 $21.57 $21.57 $21.32 $21.36 $21.16 5,700
2021-12-07 $21.64 $21.64 $21.58 $21.58 $21.38 177
2021-12-06 $21.65 $21.71 $21.54 $21.54 $21.34 1,995
2021-12-03 $21.50 $21.74 $21.49 $21.74 $21.54 3,250
2021-12-02 $21.41 $21.50 $21.41 $21.50 $21.31 1,303
2021-12-01 $21.30 $21.40 $21.29 $21.40 $21.21 4,010
2021-11-30 $21.43 $21.43 $21.39 $21.42 $21.22 3,029
2021-11-29 $21.18 $21.30 $21.18 $21.29 $21.10 1,561
2021-11-26 $21.07 $21.14 $21.05 $21.05 $20.86 1,161
2021-11-24 $21.46 $21.53 $21.46 $21.53 $21.33 863
2021-11-23 $21.34 $21.46 $21.34 $21.46 $21.26 3,457
2021-11-22 $21.49 $21.59 $21.47 $21.47 $21.28 585
2021-11-19 $21.56 $21.56 $21.56 $21.56 $21.36 185
2021-11-18 $21.59 $21.61 $21.56 $21.61 $21.42 1,042
2021-11-17 $21.60 $21.60 $21.59 $21.59 $21.39 765
2021-11-16 $21.68 $21.72 $21.67 $21.67 $21.47 1,946
2021-11-15 $21.59 $21.60 $21.54 $21.60 $21.40 655
2021-11-12 $21.54 $21.58 $21.54 $21.58 $21.38 764
2021-11-11 $21.48 $21.48 $21.42 $21.43 $21.23 4,323
2021-11-10 $21.41 $21.41 $21.41 $21.41 $21.21 10
2021-11-09 $21.56 $21.60 $21.56 $21.60 $21.41 783
2021-11-08 $21.70 $21.72 $21.67 $21.67 $21.47 904
2021-11-05 $21.67 $21.67 $21.64 $21.64 $21.44 584
2021-11-04 $21.48 $21.52 $21.48 $21.52 $21.32 356
2021-11-03 $21.31 $21.52 $21.30 $21.48 $21.28 5,515
2021-11-02 $21.33 $21.35 $21.32 $21.32 $21.12 2,529
2021-11-01 $21.20 $21.25 $21.20 $21.25 $21.06 2,897
2021-10-29 $20.99 $21.18 $20.99 $21.18 $20.98 1,536
2021-10-28 $21.02 $21.13 $21.02 $21.13 $20.93 537
2021-10-27 $20.99 $20.99 $20.92 $20.92 $20.72 326
2021-10-26 $21.14 $21.14 $21.08 $21.08 $20.88 630
2021-10-25 $20.95 $21.06 $20.95 $21.04 $20.85 32,998
2021-10-22 $21.00 $21.00 $20.93 $20.94 $20.75 706
2021-10-21 $20.83 $20.97 $20.83 $20.97 $20.77 1,513
2021-10-20 $20.82 $20.91 $20.82 $20.89 $20.69 2,012
2021-10-19 $20.64 $20.84 $20.64 $20.79 $20.60 1,895
2021-10-18 $20.68 $20.68 $20.65 $20.68 $20.49 862
2021-10-15 $20.57 $20.61 $20.57 $20.61 $20.42 1,200
2021-10-14 $20.43 $20.48 $20.43 $20.46 $20.27 1,084
2021-10-13 $20.07 $20.15 $20.06 $20.15 $19.96 5,642
2021-10-12 $20.11 $20.11 $20.07 $20.07 $19.88 2,205
2021-10-11 $20.34 $20.34 $20.09 $20.09 $19.90 1,067
2021-10-08 $20.27 $20.30 $20.18 $20.22 $20.03 1,382
2021-10-07 $20.39 $20.39 $20.26 $20.26 $20.08 1,317
2021-10-06 $19.82 $20.08 $19.82 $20.08 $19.89 2,724
2021-10-05 $20.02 $20.08 $20.02 $20.02 $19.83 1,027
2021-10-04 $19.78 $19.80 $19.74 $19.80 $19.62 655
2021-10-01 $19.94 $20.08 $19.94 $20.08 $19.90 1,200
2021-09-30 $20.04 $20.04 $19.88 $19.89 $19.71 692
2021-09-29 $20.14 $20.14 $20.05 $20.05 $19.87 787
2021-09-28 $20.09 $20.09 $20.05 $20.05 $19.87 388
2021-09-27 $20.50 $20.52 $20.47 $20.47 $20.28 1,687
2021-09-24 $20.62 $20.66 $20.61 $20.66 $20.33 730
2021-09-23 $20.60 $20.66 $20.60 $20.66 $20.34 215
2021-09-22 $20.50 $20.50 $20.39 $20.39 $20.06 613
2021-09-21 $20.31 $20.31 $20.18 $20.18 $19.86 628
2021-09-20 $20.06 $20.21 $19.97 $20.20 $19.88 2,592
2021-09-17 $20.55 $20.55 $20.54 $20.55 $20.23 1,621
2021-09-16 $20.59 $20.76 $20.59 $20.71 $20.38 1,284
2021-09-15 $20.56 $20.72 $20.56 $20.72 $20.40 1,497
2021-09-14 $20.61 $20.61 $20.49 $20.55 $20.22 1,423
2021-09-13 $20.68 $20.68 $20.63 $20.67 $20.34 1,029
2021-09-10 $20.83 $20.83 $20.64 $20.64 $20.31 3,038
2021-09-09 $20.86 $20.86 $20.80 $20.80 $20.48 430
2021-09-08 $20.91 $20.91 $20.80 $20.87 $20.54 3,739
2021-09-07 $20.96 $20.96 $20.91 $20.94 $20.60 2,902
2021-09-03 $21.01 $21.01 $21.01 $21.01 $20.68 547
2021-09-02 $21.02 $21.03 $20.99 $21.01 $20.68 2,871
2021-09-01 $20.92 $21.00 $20.92 $20.95 $20.62 2,388
2021-08-31 $20.99 $20.99 $20.89 $20.93 $20.60 4,463
2021-08-30 $20.97 $21.01 $20.95 $20.96 $20.63 1,845
2021-08-27 $20.88 $20.93 $20.83 $20.88 $20.55 2,973
2021-08-26 $20.75 $20.77 $20.68 $20.68 $20.35 3,598
2021-08-25 $20.78 $20.84 $20.78 $20.81 $20.48 2,094
2021-08-24 $20.72 $20.77 $20.72 $20.74 $20.41 3,238
2021-08-23 $20.65 $20.71 $20.65 $20.68 $20.35 2,703
2021-08-20 $20.45 $20.51 $20.43 $20.48 $20.16 1,197
2021-08-19 $20.28 $20.28 $20.28 $20.28 $19.96 187
2021-08-18 $20.51 $20.51 $20.32 $20.32 $20.00 366
2021-08-17 $20.49 $20.55 $20.49 $20.51 $20.18 688
2021-08-16 $20.59 $20.66 $20.57 $20.66 $20.34 1,906
2021-08-13 $20.63 $20.67 $20.62 $20.64 $20.32 3,420
2021-08-12 $20.54 $20.64 $20.54 $20.64 $20.32 4,360
2021-08-11 $20.55 $20.60 $20.53 $20.59 $20.26 7,022
2021-08-10 $20.57 $20.57 $20.52 $20.53 $20.21 1,883
2021-08-09 $20.05 $20.58 $20.05 $20.53 $20.20 2,336
2021-08-06 $20.52 $20.55 $20.52 $20.54 $20.22 817
2021-08-05 $20.46 $20.51 $20.45 $20.51 $20.19 2,863
2021-08-04 $20.42 $20.43 $20.38 $20.39 $20.07 1,134
2021-08-03 $20.50 $20.50 $20.27 $20.48 $20.16 2,820
2021-08-02 $20.44 $20.50 $20.43 $20.43 $20.11 1,903
2021-07-30 $20.44 $20.49 $20.44 $20.47 $20.14 1,003
2021-07-29 $20.50 $20.50 $20.44 $20.47 $20.15 335
2021-07-28 $20.42 $20.48 $20.41 $20.44 $20.12 16,306
2021-07-27 $20.38 $20.43 $20.38 $20.43 $20.11 269
2021-07-26 $20.42 $20.49 $20.42 $20.45 $20.13 7,027
2021-07-23 $20.42 $20.47 $20.42 $20.47 $20.15 1,865
2021-07-22 $20.42 $20.47 $20.39 $20.44 $20.12 1,994
2021-07-21 $20.37 $20.43 $20.37 $20.43 $20.10 1,421
2021-07-20 $20.33 $20.36 $20.33 $20.36 $20.04 1,095
2021-07-19 $20.31 $20.31 $20.25 $20.30 $19.98 3,511
2021-07-16 $20.42 $20.42 $20.42 $20.42 $20.10 104
2021-07-15 $20.41 $20.47 $20.41 $20.45 $20.13 2,715
2021-07-14 $20.46 $20.46 $20.43 $20.46 $20.14 1,336
2021-07-13 $20.43 $20.52 $20.40 $20.40 $20.08 7,283
2021-07-12 $20.50 $20.53 $20.46 $20.50 $20.18 3,680
2021-07-09 $20.52 $20.52 $20.46 $20.51 $20.18 2,425
2021-07-08 $20.45 $20.52 $20.45 $20.48 $20.16 733
2021-07-07 $20.46 $20.51 $20.46 $20.51 $20.18 3,531
2021-07-06 $20.42 $20.49 $20.42 $20.49 $20.17 1,417
2021-07-02 $20.42 $20.46 $20.40 $20.46 $20.14 583
2021-07-01 $20.38 $20.45 $20.38 $20.41 $20.09 9,041
2021-06-30 $20.36 $20.37 $20.33 $20.37 $20.04 1,942
2021-06-29 $20.37 $20.37 $20.31 $20.36 $20.04 2,758
2021-06-28 $20.32 $20.35 $20.30 $20.34 $20.02 1,444
2021-06-25 $20.35 $20.35 $20.29 $20.33 $20.01 910
2021-06-24 $20.50 $20.50 $20.50 $20.50 $19.99 56
2021-06-23 $20.49 $20.49 $20.43 $20.46 $19.94 2,440
2021-06-22 $20.41 $20.47 $20.41 $20.45 $19.94 3,033
2021-06-21 $20.41 $20.44 $20.41 $20.44 $19.93 1,416
2021-06-18 $20.38 $20.44 $20.38 $20.40 $19.89 1,918
2021-06-17 $20.38 $20.45 $20.38 $20.42 $19.91 2,857
2021-06-16 $20.47 $20.47 $20.40 $20.40 $19.89 1,811
2021-06-15 $20.43 $20.43 $20.43 $20.43 $19.92 170
2021-06-14 $20.39 $20.43 $20.39 $20.43 $19.91 1,540
2021-06-11 $20.41 $20.44 $20.41 $20.44 $19.93 4,358
2021-06-10 $20.45 $20.45 $20.44 $20.44 $19.92 766
2021-06-09 $20.30 $20.38 $20.30 $20.36 $19.85 9,582
2021-06-08 $20.38 $20.41 $20.34 $20.38 $19.87 3,106
2021-06-07 $20.38 $20.39 $20.31 $20.35 $19.85 998
2021-06-04 $20.31 $20.36 $20.29 $20.34 $19.83 28,280
2021-06-03 $20.27 $20.31 $20.27 $20.30 $19.80 2,313
2021-06-02 $20.28 $20.34 $20.28 $20.33 $19.82 1,785
2021-06-01 $20.25 $20.32 $20.25 $20.31 $19.80 3,560
2021-05-28 $20.13 $20.30 $20.13 $20.25 $19.75 5,303
2021-05-27 $20.25 $20.30 $20.23 $20.25 $19.74 2,722
2021-05-26 $20.23 $20.28 $20.23 $20.26 $19.76 2,916
2021-05-25 $20.79 $20.79 $20.25 $20.25 $19.74 3,282
2021-05-24 $20.21 $20.27 $20.21 $20.25 $19.75 976
2021-05-21 $20.18 $20.23 $20.17 $20.20 $19.70 1,167
2021-05-20 $20.18 $20.20 $20.18 $20.19 $19.68 1,318
2021-05-19 $20.14 $20.17 $20.11 $20.11 $19.60 24,384
2021-05-18 $20.14 $20.24 $20.14 $20.14 $19.64 12,156
2021-05-17 $20.19 $20.25 $20.19 $20.21 $19.71 4,109
2021-05-14 $20.21 $20.24 $20.20 $20.24 $19.73 2,986
2021-05-13 $20.18 $20.18 $20.18 $20.18 $19.68 138
2021-05-12 $20.20 $20.20 $20.14 $20.14 $19.63 3,080
2021-05-11 $20.23 $20.23 $20.23 $20.23 $19.72 1,142
2021-05-10 $20.32 $20.32 $20.22 $20.26 $19.75 4,200
2021-05-07 $20.25 $20.32 $20.25 $20.29 $19.78 3,970
2021-05-06 $20.23 $20.26 $20.22 $20.26 $19.76 1,437
2021-05-05 $20.22 $20.29 $20.22 $20.28 $19.77 4,500
2021-05-04 $20.21 $20.27 $20.19 $20.24 $19.73 3,060
2021-05-03 $20.24 $20.28 $20.22 $20.22 $19.71 5,517
2021-04-30 $20.26 $20.26 $20.19 $20.22 $19.72 4,578
2021-04-29 $20.24 $20.24 $20.24 $20.24 $19.73 39
2021-04-28 $20.12 $20.25 $20.12 $20.22 $19.72 5,104
2021-04-27 $20.23 $20.24 $20.17 $20.20 $19.70 3,105
2021-04-26 $20.22 $20.22 $20.20 $20.20 $19.70 721
2021-04-23 $20.21 $20.25 $20.18 $20.21 $19.70 2,352
2021-04-22 $20.10 $20.17 $20.10 $20.17 $19.66 1,753
2021-04-21 $20.19 $20.21 $20.14 $20.19 $19.68 8,542
2021-04-20 $20.02 $20.17 $20.02 $20.10 $19.60 3,775
2021-04-19 $20.17 $20.20 $20.14 $20.17 $19.67 3,567
2021-04-16 $20.14 $20.21 $20.14 $20.16 $19.66 4,517
2021-04-15 $20.21 $20.26 $20.19 $20.23 $19.72 3,628
2021-04-14 $20.18 $20.19 $20.14 $20.14 $19.64 1,049
2021-04-13 $20.11 $20.27 $20.11 $20.17 $19.67 1,482
2021-04-12 $20.13 $20.16 $20.11 $20.14 $19.63 5,165
2021-04-09 $20.18 $20.21 $20.12 $20.19 $19.68 5,540
2021-04-08 $20.21 $20.22 $20.16 $20.18 $19.67 6,476
2021-04-07 $20.16 $20.16 $20.13 $20.15 $19.64 1,551
2021-04-06 $20.19 $20.19 $20.17 $20.17 $19.67 2,747
2021-04-05 $20.12 $20.12 $20.11 $20.12 $19.61 293
2021-04-01 $20.09 $20.11 $20.03 $20.11 $19.60 122,324
2021-03-31 $20.02 $20.09 $20.02 $20.07 $19.56 6,711
2021-03-30 $20.04 $20.05 $19.97 $20.00 $19.50 14,430
2021-03-29 $20.02 $20.08 $20.02 $20.08 $19.57 4,791
2021-03-26 $20.00 $20.06 $19.99 $20.06 $19.56 2,620
2021-03-25 $19.99 $20.00 $19.95 $20.00 $19.50 4,774
2021-03-24 $20.00 $20.05 $19.97 $19.97 $19.47 10,430
2021-03-23 $19.71 $19.99 $19.71 $19.94 $19.44 194,430
2021-03-22 $19.88 $19.88 $19.84 $19.84 $19.35 1,342
2021-03-19 $19.76 $19.83 $19.75 $19.81 $19.31 6,431
2021-03-18 $19.85 $19.85 $19.73 $19.74 $19.25 4,653
2021-03-17 $19.86 $19.96 $19.81 $19.90 $19.40 2,953
2021-03-16 $19.90 $19.92 $19.86 $19.88 $19.38 5,582
2021-03-15 $19.73 $20.01 $19.73 $19.97 $19.39 13,487
2021-03-12 $19.96 $20.03 $19.96 $20.01 $19.43 1,297
2021-03-11 $20.04 $20.12 $20.02 $20.06 $19.48 3,739
2021-03-10 $19.99 $20.04 $19.99 $20.00 $19.42 2,225
2021-03-09 $19.99 $19.99 $19.92 $19.94 $19.37 2,171
2021-03-08 $20.06 $20.06 $19.89 $19.89 $19.32 4,110
2021-03-05 $19.94 $20.06 $19.94 $20.06 $19.48 3,247
2021-03-04 $20.06 $20.16 $19.94 $20.01 $19.43 4,108
2021-03-03 $20.14 $20.14 $20.07 $20.09 $19.51 2,078
2021-03-02 $20.17 $20.20 $20.14 $20.16 $19.57 6,531
2021-03-01 $20.13 $20.20 $20.13 $20.20 $19.61 2,456
2021-02-26 $20.03 $20.10 $19.99 $20.01 $19.43 3,746
2021-02-25 $20.09 $20.14 $20.02 $20.03 $19.46 4,917
2021-02-24 $20.21 $20.22 $20.17 $20.20 $19.62 3,218
2021-02-23 $20.13 $20.21 $20.13 $20.21 $19.63 2,065
2021-02-22 $20.22 $20.22 $20.17 $20.17 $19.59 860
2021-02-19 $20.26 $20.27 $20.20 $20.22 $19.63 9,553
2021-02-18 $20.19 $20.22 $20.17 $20.22 $19.63 1,700
2021-02-17 $20.37 $20.37 $20.19 $20.27 $19.68 9,419
2021-02-16 $20.23 $20.27 $20.20 $20.24 $19.65 11,210
2021-02-12 $20.28 $20.29 $20.24 $20.29 $19.70 2,158
2021-02-11 $20.22 $20.26 $20.21 $20.26 $19.67 1,326
2021-02-10 $20.18 $20.25 $20.18 $20.23 $19.65 3,058
2021-02-09 $20.23 $20.28 $20.22 $20.24 $19.65 3,925
2021-02-08 $20.16 $20.27 $20.16 $20.23 $19.65 2,793
2021-02-05 $20.24 $20.25 $20.17 $20.17 $19.59 2,218
2021-02-04 $20.16 $20.18 $20.14 $20.18 $19.59 1,342
2021-02-03 $20.02 $20.17 $20.02 $20.11 $19.53 7,466
2021-02-02 $20.07 $20.13 $20.07 $20.11 $19.52 3,397
2021-02-01 $20.03 $20.03 $20.00 $20.01 $19.44 2,586
2021-01-29 $19.81 $20.08 $19.81 $19.96 $19.38 3,400
2021-01-28 $20.04 $20.14 $19.01 $20.05 $19.47 25,453
2021-01-27 $20.05 $20.05 $19.96 $19.98 $19.40 4,228
2021-01-26 $20.01 $20.09 $20.01 $20.03 $19.45 2,490
2021-01-25 $20.02 $20.07 $20.02 $20.06 $19.48 2,685
2021-01-22 $20.03 $20.07 $20.03 $20.07 $19.49 2,560
2021-01-21 $20.09 $20.14 $20.08 $20.12 $19.54 2,756
2021-01-20 $20.11 $20.16 $20.09 $20.14 $19.56 4,926
2021-01-19 $20.03 $20.09 $20.03 $20.09 $19.51 2,979
2021-01-15 $19.98 $20.08 $19.98 $20.00 $19.42 4,500
2021-01-14 $20.00 $20.10 $20.00 $20.06 $19.48 3,507
2021-01-13 $20.08 $20.09 $20.02 $20.09 $19.51 6,416
2021-01-12 $19.95 $20.01 $19.92 $20.01 $19.43 7,086
2021-01-11 $19.81 $19.98 $19.81 $19.94 $19.36 1,514
2021-01-08 $20.07 $20.11 $20.01 $20.08 $19.50 5,663
2021-01-07 $19.95 $20.10 $19.95 $20.06 $19.48 5,046
2021-01-06 $19.99 $20.03 $19.99 $20.00 $19.42 3,393
2021-01-05 $19.86 $20.05 $19.82 $19.99 $19.41 76,424
2021-01-04 $20.00 $20.06 $19.96 $20.05 $19.47 12,033
2020-12-31 $20.47 $20.47 $20.03 $20.09 $19.51 3,669
2020-12-30 $19.93 $20.13 $19.93 $20.03 $19.46 7,604
2020-12-29 $20.10 $20.10 $20.00 $20.04 $19.46 2,806
2020-12-28 $20.38 $20.38 $20.31 $20.35 $19.46 3,796
2020-12-24 $20.30 $20.36 $20.29 $20.34 $19.45 1,991
2020-12-23 $20.13 $20.32 $20.13 $20.29 $19.41 5,443
2020-12-22 $20.16 $20.25 $20.15 $20.22 $19.33 5,887
2020-12-21 $20.20 $20.20 $20.14 $20.14 $19.26 2,218
2020-12-18 $20.21 $20.25 $20.20 $20.24 $19.36 1,324
2020-12-17 $20.17 $20.25 $20.17 $20.20 $19.32 4,109
2020-12-16 $20.18 $20.25 $20.14 $20.21 $19.33 3,634
2020-12-15 $20.23 $20.24 $20.17 $20.24 $19.35 2,468
2020-12-14 $20.17 $20.18 $20.11 $20.17 $19.28 4,471
2020-12-11 $20.15 $20.17 $20.10 $20.17 $19.29 2,122
2020-12-10 $20.17 $20.21 $20.16 $20.20 $19.31 3,363
2020-12-09 $20.35 $20.35 $20.10 $20.16 $19.27 13,328
2020-12-08 $20.23 $20.24 $20.20 $20.20 $19.32 3,151
2020-12-07 $20.18 $20.21 $20.13 $20.15 $19.27 3,280
2020-12-04 $20.12 $20.20 $20.12 $20.20 $19.31 1,386
2020-12-03 $20.19 $20.19 $20.10 $20.15 $19.27 6,963
2020-12-02 $20.03 $20.14 $20.02 $20.11 $19.23 11,086
2020-12-01 $20.08 $20.08 $20.01 $20.06 $19.19 9,900
2020-11-30 $19.93 $20.00 $19.93 $19.99 $19.11 1,253
2020-11-27 $19.95 $20.00 $19.94 $20.00 $19.12 1,822
2020-11-25 $19.91 $19.97 $19.91 $19.97 $19.09 698
2020-11-24 $19.94 $20.00 $19.92 $19.96 $19.08 2,598
2020-11-23 $19.91 $19.91 $19.83 $19.87 $19.00 5,139
2020-11-20 $19.72 $19.85 $19.72 $19.85 $18.99 607
2020-11-19 $19.78 $19.89 $19.78 $19.89 $19.02 6,518
2020-11-18 $19.83 $19.84 $19.81 $19.81 $18.94 4,044
2020-11-17 $19.81 $19.88 $19.81 $19.85 $18.98 4,150
2020-11-16 $19.78 $19.83 $19.75 $19.83 $18.96 17,290
2020-11-13 $19.67 $19.74 $19.65 $19.71 $18.85 6,522
2020-11-12 $19.61 $19.74 $19.61 $19.66 $18.80 5,111
2020-11-11 $19.75 $19.82 $19.71 $19.76 $18.90 4,603
2020-11-10 $19.74 $19.91 $19.74 $19.79 $18.93 7,616
2020-11-09 $20.70 $20.70 $19.80 $19.80 $18.94 5,347
2020-11-06 $19.66 $19.70 $19.59 $19.64 $18.78 6,908
2020-11-05 $19.73 $19.75 $19.66 $19.71 $18.84 7,448
2020-11-04 $19.37 $19.63 $19.37 $19.62 $18.76 1,909
2020-11-03 $19.42 $19.44 $19.34 $19.44 $18.59 4,470
2020-11-02 $19.32 $19.32 $19.19 $19.29 $18.44 11,876
2020-10-30 $19.20 $19.28 $19.12 $19.28 $18.44 6,665
2020-10-29 $19.17 $19.19 $19.11 $19.18 $18.34 40,506
2020-10-28 $19.72 $19.72 $19.14 $19.14 $18.30 2,519
2020-10-27 $19.35 $19.36 $19.28 $19.30 $18.45 4,773
2020-10-26 $19.36 $19.36 $19.31 $19.32 $18.48 654
2020-10-23 $19.43 $19.43 $19.35 $19.42 $18.57 2,993
2020-10-22 $19.34 $19.41 $19.33 $19.41 $18.56 7,114
2020-10-21 $19.36 $19.36 $19.31 $19.36 $18.51 7,137
2020-10-20 $19.00 $19.37 $19.00 $19.37 $18.52 1,101
2020-10-19 $19.22 $19.24 $19.01 $19.01 $18.18 1,525
2020-10-16 $19.36 $19.44 $19.33 $19.33 $18.48 3,856
2020-10-15 $19.19 $19.32 $19.14 $19.32 $18.48 4,115
2020-10-14 $19.49 $19.49 $19.30 $19.36 $18.52 6,018
2020-10-13 $19.51 $19.51 $19.40 $19.48 $18.63 1,067
2020-10-12 $19.56 $19.64 $19.56 $19.57 $18.72 4,164
2020-10-09 $19.26 $19.31 $19.24 $19.27 $18.43 1,726
2020-10-08 $18.99 $19.12 $18.99 $19.12 $18.28 2,512
2020-10-07 $18.89 $18.98 $18.86 $18.98 $18.15 167,191
2020-10-06 $18.91 $18.92 $18.63 $18.63 $17.82 9,420
2020-10-05 $18.74 $18.85 $18.74 $18.85 $18.02 2,423
2020-10-02 $18.45 $18.57 $18.45 $18.53 $17.72 1,480
2020-10-01 $18.60 $18.68 $18.60 $18.65 $17.83 9,194
2020-09-30 $18.55 $18.61 $18.45 $18.56 $17.75 3,942
2020-09-29 $18.32 $18.46 $18.32 $18.39 $17.59 6,200
2020-09-28 $18.41 $18.50 $18.40 $18.45 $17.65 1,895
2020-09-25 $17.77 $18.16 $17.43 $18.16 $17.36 4,833
2020-09-24 $17.81 $17.98 $17.81 $17.86 $17.08 1,807
2020-09-23 $18.18 $18.18 $17.81 $17.81 $17.03 1,068
2020-09-22 $18.08 $18.27 $18.08 $18.27 $17.47 6,245
2020-09-21 $17.80 $18.05 $17.74 $18.05 $17.26 319,766
2020-09-18 $18.23 $18.32 $18.23 $18.32 $17.52 817
2020-09-17 $18.53 $18.53 $18.36 $18.47 $17.67 4,401
2020-09-16 $18.79 $18.82 $18.66 $18.66 $17.84 1,480
2020-09-15 $18.77 $18.77 $18.71 $18.71 $17.89 2,697
2020-09-14 $18.68 $18.68 $18.58 $18.63 $17.81 2,187
2020-09-11 $18.43 $18.43 $18.19 $18.32 $17.52 5,743
2020-09-10 $18.77 $18.77 $18.35 $18.35 $17.55 3,583
2020-09-09 $18.51 $18.72 $18.51 $18.66 $17.85 2,606
2020-09-08 $18.32 $18.48 $18.27 $18.27 $17.47 6,817
2020-09-04 $18.48 $18.81 $18.48 $18.81 $17.99 3,639
2020-09-03 $19.08 $19.16 $18.83 $18.96 $18.13 4,233
2020-09-02 $19.34 $19.66 $19.34 $19.66 $18.80 2,481
2020-09-01 $19.20 $19.36 $19.19 $19.36 $18.51 3,306
2020-08-31 $19.17 $19.30 $19.17 $19.26 $18.42 2,755
2020-08-28 $19.16 $19.24 $19.16 $19.24 $18.40 4,223
2020-08-27 $19.15 $19.22 $19.02 $19.14 $18.30 5,726
2020-08-26 $18.84 $19.08 $18.84 $19.08 $18.25 2,475
2020-08-25 $18.82 $18.90 $18.78 $18.90 $18.07 9,205
2020-08-24 $18.79 $18.82 $18.74 $18.82 $18.00 15,887
2020-08-21 $18.61 $18.68 $18.58 $18.67 $17.85 17,807
2020-08-20 $18.54 $18.65 $18.54 $18.62 $17.81 6,060
2020-08-19 $18.64 $18.68 $18.56 $18.56 $17.75 5,969
2020-08-18 $18.54 $18.65 $18.54 $18.63 $17.82 2,853
2020-08-17 $18.61 $18.62 $18.58 $18.62 $17.80 5,293
2020-08-14 $18.47 $18.53 $18.46 $18.52 $17.71 4,366
2020-08-13 $18.41 $18.63 $18.41 $18.51 $17.70 42,647
2020-08-12 $18.54 $18.57 $18.49 $18.56 $17.75 9,295
2020-08-11 $18.48 $18.57 $18.30 $18.30 $17.50 2,396
2020-08-10 $18.38 $18.45 $18.38 $18.45 $17.64 3,025
2020-08-07 $18.38 $18.41 $18.36 $18.41 $17.60 13,786
2020-08-06 $18.29 $18.39 $18.24 $18.39 $17.59 2,156
2020-08-05 $18.28 $18.30 $18.24 $18.30 $17.50 3,650
2020-08-04 $17.87 $18.17 $17.87 $18.14 $17.35 11,165
2020-08-03 $18.03 $18.12 $18.03 $18.11 $17.32 1,277
2020-07-31 $17.76 $17.92 $17.72 $17.92 $17.13 4,103
2020-07-30 $17.65 $17.85 $17.65 $17.84 $17.06 5,378
2020-07-29 $17.85 $17.89 $17.81 $17.89 $17.11 4,244
2020-07-28 $17.76 $17.83 $17.67 $17.67 $16.89 5,513
2020-07-27 $17.71 $17.79 $17.71 $17.79 $17.01 1,684
2020-07-24 $17.62 $17.64 $17.58 $17.63 $16.86 2,822
2020-07-23 $17.98 $17.98 $17.73 $17.77 $16.99 3,286
2020-07-22 $17.92 $17.95 $17.89 $17.95 $17.17 3,353
2020-07-21 $17.96 $17.99 $17.86 $17.86 $17.08 3,628
2020-07-20 $17.72 $17.86 $17.72 $17.86 $17.07 2,104
2020-07-17 $17.64 $17.70 $17.64 $17.70 $16.92 943
2020-07-16 $17.65 $17.65 $17.56 $17.63 $16.86 2,791
2020-07-15 $17.68 $17.75 $17.60 $17.70 $16.92 5,843
2020-07-14 $17.30 $17.50 $17.30 $17.50 $16.73 2,879
2020-07-13 $17.68 $17.69 $17.27 $17.27 $16.51 1,498
2020-07-10 $17.30 $17.46 $17.30 $17.46 $16.69 2,472
2020-07-09 $17.11 $17.27 $17.11 $17.27 $16.51 4,383
2020-07-08 $17.31 $17.37 $17.23 $17.37 $16.61 14,191
2020-07-07 $17.13 $17.42 $17.13 $17.24 $16.48 7,400
2020-07-06 $17.49 $17.49 $17.39 $17.40 $16.64 2,400
2020-07-02 $17.21 $17.27 $16.75 $17.14 $16.39 66,158
2020-07-01 $17.07 $17.11 $17.02 $17.11 $16.36 4,002
2020-06-30 $16.62 $17.04 $16.62 $17.04 $16.29 3,921
2020-06-29 $16.82 $16.82 $16.67 $16.74 $16.01 10,842
2020-06-26 $16.62 $16.64 $16.52 $16.52 $15.80 11,215
2020-06-25 $16.78 $17.05 $16.78 $17.05 $16.16 2,081
2020-06-24 $16.82 $16.91 $16.80 $16.87 $15.99 11,230
2020-06-23 $17.38 $17.42 $17.33 $17.33 $16.43 6,189
2020-06-22 $16.00 $17.28 $16.00 $17.25 $16.35 4,011
2020-06-19 $17.33 $17.33 $17.13 $17.17 $16.28 25,548
2020-06-18 $17.18 $17.25 $17.18 $17.22 $16.33 4,671
2020-06-17 $17.28 $17.34 $17.24 $17.24 $16.34 5,036
2020-06-16 $17.42 $17.45 $17.21 $17.26 $16.36 5,494
2020-06-15 $16.94 $17.01 $16.92 $16.96 $16.08 3,806
2020-06-12 $16.75 $16.99 $16.53 $16.83 $15.95 21,032
2020-06-11 $17.12 $17.14 $16.57 $16.63 $15.77 11,284
2020-06-10 $17.71 $17.76 $17.57 $17.65 $16.73 4,508
2020-06-09 $17.72 $17.79 $17.72 $17.75 $16.83 3,536
2020-06-08 $17.75 $17.78 $17.71 $17.77 $16.85 15,636
2020-06-05 $17.79 $17.87 $17.77 $17.77 $16.84 1,007
2020-06-04 $17.53 $17.57 $17.51 $17.56 $16.64 10,069
2020-06-03 $17.64 $17.64 $17.59 $17.61 $16.69 5,199
2020-06-02 $17.27 $17.52 $17.27 $17.51 $16.60 3,980
2020-06-01 $17.28 $17.35 $17.28 $17.35 $16.45 2,203
2020-05-29 $17.10 $17.22 $17.10 $17.22 $16.33 2,704
2020-05-28 $17.05 $17.24 $17.05 $17.15 $16.25 4,257
2020-05-27 $17.11 $17.13 $17.06 $17.13 $16.24 5,678
2020-05-26 $17.19 $17.19 $17.07 $17.10 $16.21 6,179
2020-05-22 $17.12 $17.14 $17.10 $17.14 $16.25 1,813
2020-05-21 $17.19 $17.19 $17.09 $17.12 $16.23 9,638
2020-05-20 $16.73 $17.15 $16.73 $17.11 $16.22 20,496
2020-05-19 $16.89 $16.95 $16.88 $16.88 $16.00 31,630
2020-05-18 $16.98 $16.98 $16.89 $16.95 $16.07 8,970
2020-05-15 $16.66 $16.70 $16.65 $16.70 $15.83 718
2020-05-14 $16.61 $16.71 $16.61 $16.71 $15.84 6,685
2020-05-13 $16.83 $16.83 $16.68 $16.70 $15.83 89,375
2020-05-12 $16.93 $16.95 $16.83 $16.83 $15.96 27,049
2020-05-11 $16.85 $16.88 $16.83 $16.85 $15.97 3,972
2020-05-08 $16.88 $16.91 $16.87 $16.91 $16.03 4,814
2020-05-07 $16.78 $16.87 $16.77 $16.77 $15.90 5,965
2020-05-06 $16.72 $16.78 $16.71 $16.72 $15.85 8,579
2020-05-05 $16.75 $16.77 $16.72 $16.77 $15.90 2,540
2020-05-04 $16.66 $16.67 $16.62 $16.67 $15.80 22,770
2020-05-01 $16.77 $16.84 $16.65 $16.65 $15.78 31,430
2020-04-30 $16.80 $16.97 $16.80 $16.94 $16.06 4,601
2020-04-29 $16.77 $16.90 $16.74 $16.90 $16.02 28,206
2020-04-28 $16.67 $16.70 $16.57 $16.68 $15.81 12,717
2020-04-27 $16.68 $16.68 $16.65 $16.65 $15.79 11,095
2020-04-24 $16.61 $16.62 $16.53 $16.59 $15.73 9,215
2020-04-23 $16.79 $16.82 $16.66 $16.69 $15.82 17,207
2020-04-22 $16.95 $16.95 $16.67 $16.75 $15.88 39,006
2020-04-21 $16.69 $16.69 $16.50 $16.57 $15.70 14,606
2020-04-20 $17.00 $17.04 $16.92 $17.03 $16.14 7,887
2020-04-17 $17.10 $17.10 $16.92 $16.92 $16.04 580
2020-04-16 $17.09 $17.11 $17.09 $17.09 $16.20 8,309
2020-04-15 $16.71 $17.00 $16.71 $16.96 $16.08 182,643
2020-04-14 $16.74 $16.74 $16.59 $16.61 $15.75 8,583
2020-04-13 $16.65 $16.72 $16.63 $16.63 $15.77 4,600
2020-04-09 $16.73 $16.77 $16.69 $16.71 $15.84 7,125
2020-04-08 $16.75 $16.80 $16.70 $16.71 $15.84 3,472
2020-04-07 $16.84 $16.84 $16.63 $16.76 $15.89 122,688
2020-04-06 $17.01 $17.01 $16.83 $16.93 $16.05 2,332
2020-04-03 $17.03 $17.05 $16.97 $16.97 $16.09 42,572
2020-04-02 $16.99 $16.99 $16.92 $16.94 $16.06 2,198
2020-04-01 $16.94 $17.07 $16.86 $16.92 $16.04 32,043
2020-03-31 $16.83 $16.87 $16.79 $16.79 $15.91 12,448
2020-03-30 $17.03 $17.03 $16.83 $16.83 $15.96 3,192
2020-03-27 $16.66 $16.95 $16.66 $16.87 $15.99 14,070
2020-03-26 $16.75 $16.76 $16.58 $16.58 $15.72 90,929
2020-03-25 $16.65 $16.79 $16.65 $16.65 $15.78 4,778
2020-03-24 $16.81 $16.81 $16.58 $16.68 $15.81 17,077
2020-03-23 $16.28 $16.81 $16.28 $16.81 $15.93 3,206
2020-03-20 $16.05 $16.38 $16.05 $16.38 $15.52 3,074
2020-03-19 $15.81 $16.12 $15.58 $15.96 $15.13 7,068
2020-03-18 $16.45 $16.47 $15.00 $15.62 $14.81 5,137
2020-03-17 $17.54 $17.54 $16.43 $16.47 $15.61 11,318
2020-03-16 $16.90 $17.98 $16.90 $17.45 $16.35 7,508
2020-03-13 $16.98 $16.98 $16.67 $16.80 $15.74 15,696
2020-03-12 $17.86 $17.86 $16.84 $17.12 $16.04 9,007
2020-03-11 $17.92 $18.03 $17.15 $17.15 $16.06 8,202
2020-03-10 $18.47 $18.55 $17.68 $17.68 $16.57 6,418
2020-03-09 $18.91 $19.11 $18.55 $19.01 $17.81 34,259
2020-03-06 $19.82 $19.93 $19.81 $19.93 $18.67 1,753
2020-03-05 $20.25 $20.25 $20.07 $20.13 $18.86 32,190
2020-03-04 $20.37 $20.41 $20.27 $20.39 $19.11 24,205
2020-03-03 $20.33 $20.34 $20.07 $20.15 $18.88 24,844
2020-03-02 $19.98 $20.17 $19.98 $20.17 $18.90 6,373
2020-02-28 $19.83 $20.06 $19.80 $20.06 $18.79 6,711
2020-02-27 $20.21 $20.21 $20.02 $20.02 $18.76 6,282
2020-02-26 $20.28 $20.28 $20.16 $20.22 $18.95 7,476
2020-02-25 $20.42 $20.42 $20.24 $20.24 $18.97 7,374
2020-02-24 $20.52 $20.52 $20.36 $20.38 $19.09 7,670
2020-02-21 $20.71 $20.71 $20.53 $20.58 $19.28 10,766
2020-02-20 $20.71 $20.71 $20.55 $20.61 $19.31 9,621
2020-02-19 $20.71 $20.71 $20.55 $20.61 $19.31 6,266
2020-02-18 $20.54 $20.60 $20.53 $20.57 $19.27 8,412
2020-02-14 $20.60 $20.61 $20.56 $20.61 $19.31 3,967
2020-02-13 $20.62 $20.63 $20.57 $20.61 $19.31 3,564
2020-02-12 $20.57 $20.62 $20.55 $20.60 $19.30 12,710
2020-02-11 $20.58 $20.58 $20.52 $20.55 $19.25 14,084
2020-02-10 $20.48 $20.55 $20.47 $20.50 $19.21 24,165
2020-02-07 $20.50 $20.53 $20.46 $20.48 $19.19 208,564
2020-02-06 $20.46 $20.55 $20.46 $20.51 $19.22 13,144
2020-02-05 $20.51 $20.53 $20.46 $20.52 $19.22 10,137
2020-02-04 $20.52 $20.52 $20.40 $20.46 $19.17 4,490
2020-02-03 $20.31 $20.44 $20.29 $20.32 $19.04 8,185
2020-01-31 $20.33 $20.36 $20.31 $20.33 $19.05 1,430
2020-01-30 $20.35 $20.41 $20.30 $20.41 $19.12 5,044
2020-01-29 $20.53 $20.53 $20.36 $20.41 $19.12 48,482
2020-01-28 $20.33 $20.43 $20.29 $20.39 $19.10 11,521
2020-01-27 $20.33 $20.38 $20.31 $20.33 $19.05 14,967
2020-01-24 $20.45 $20.46 $20.41 $20.45 $19.16 4,404
2020-01-23 $20.59 $20.59 $20.45 $20.50 $19.21 5,478
2020-01-22 $20.53 $20.53 $20.47 $20.49 $19.20 30,419
2020-01-21 $20.49 $20.54 $20.48 $20.49 $19.20 13,864
2020-01-17 $20.63 $20.63 $20.49 $20.53 $19.24 5,029
2020-01-16 $20.53 $20.54 $20.49 $20.52 $19.23 3,711
2020-01-15 $20.51 $20.54 $20.51 $20.53 $19.24 2,582
2020-01-14 $20.58 $20.58 $20.44 $20.51 $19.22 13,723
2020-01-13 $20.47 $20.49 $20.47 $20.49 $19.20 1,784
2020-01-10 $20.43 $20.51 $20.43 $20.48 $19.19 4,912
2020-01-09 $20.45 $20.50 $20.43 $20.49 $19.20 7,456
2020-01-08 $20.34 $20.47 $20.34 $20.45 $19.16 28,809
2020-01-07 $20.42 $20.47 $20.41 $20.43 $19.14 41,923
2020-01-06 $20.33 $20.49 $20.33 $20.47 $19.18 3,822
2020-01-03 $20.49 $20.51 $20.44 $20.47 $19.18 12,624
2020-01-02 $20.51 $20.53 $20.42 $20.53 $19.24 18,398
2019-12-31 $20.43 $20.43 $20.38 $20.41 $19.12 9,746
2019-12-30 $20.41 $20.43 $20.38 $20.41 $19.12 4,179
2019-12-27 $21.22 $21.23 $21.17 $21.20 $19.13 24,838
2019-12-26 $21.05 $21.21 $21.05 $21.20 $19.13 1,655
2019-12-24 $21.15 $21.19 $21.13 $21.17 $19.11 7,904
2019-12-23 $21.16 $21.19 $21.12 $21.16 $19.10 10,406
2019-12-20 $21.31 $21.31 $21.14 $21.15 $19.09 32,986
2019-12-19 $21.24 $21.24 $21.09 $21.14 $19.07 12,282
2019-12-18 $21.14 $21.21 $21.14 $21.20 $19.13 9,325
2019-12-17 $21.19 $21.19 $21.08 $21.14 $19.08 15,861
2019-12-16 $21.00 $21.12 $21.00 $21.09 $19.03 22,720
2019-12-13 $21.02 $21.06 $20.99 $21.03 $18.98 4,716
2019-12-12 $21.06 $21.06 $20.93 $21.01 $18.96 9,416
2019-12-11 $20.94 $20.96 $20.91 $20.96 $18.91 3,030
2019-12-10 $20.89 $20.95 $20.88 $20.93 $18.88 8,036
2019-12-09 $20.90 $20.90 $20.85 $20.88 $18.84 3,391
2019-12-06 $20.89 $20.89 $20.84 $20.87 $18.83 6,388
2019-12-05 $20.80 $20.86 $20.78 $20.84 $18.81 9,257
2019-12-04 $20.87 $20.87 $20.77 $20.84 $18.81 6,310
2019-12-03 $20.70 $20.77 $20.69 $20.76 $18.74 42,548
2019-12-02 $21.26 $21.26 $20.77 $20.79 $18.76 4,121
2019-11-29 $20.99 $21.07 $20.97 $21.01 $18.96 5,540
2019-11-27 $21.13 $21.13 $21.02 $21.09 $19.03 23,319
2019-11-26 $21.09 $21.09 $21.04 $21.08 $19.03 11,077
2019-11-25 $20.99 $21.02 $20.96 $20.99 $18.94 11,032
2019-11-22 $21.02 $21.02 $20.95 $20.98 $18.93 15,338
2019-11-21 $20.99 $21.02 $20.96 $20.98 $18.94 6,958
2019-11-20 $21.02 $21.02 $20.97 $21.01 $18.96 6,970
2019-11-19 $21.02 $21.02 $20.96 $20.98 $18.93 16,413
2019-11-18 $20.88 $21.03 $20.88 $20.97 $18.93 3,968
2019-11-15 $20.99 $21.05 $20.99 $21.02 $18.97 12,611
2019-11-14 $21.01 $21.03 $20.97 $21.01 $18.96 16,689
2019-11-13 $21.01 $21.03 $20.97 $21.02 $18.97 14,041
2019-11-12 $21.01 $21.02 $20.99 $21.01 $18.96 1,879
2019-11-11 $21.03 $21.05 $20.98 $21.02 $18.97 6,162
2019-11-08 $21.01 $21.05 $20.98 $21.03 $18.98 33,513
2019-11-07 $21.06 $21.06 $21.02 $21.03 $18.98 6,758
2019-11-06 $21.15 $21.15 $21.01 $21.04 $18.99 11,374
2019-11-05 $21.19 $21.19 $21.02 $21.06 $19.01 18,663
2019-11-04 $21.12 $21.13 $21.07 $21.11 $19.05 12,451
2019-11-01 $21.05 $21.08 $21.05 $21.05 $19.00 133,030
2019-10-31 $21.03 $21.04 $20.97 $20.98 $18.93 13,243
2019-10-30 $21.07 $21.07 $21.02 $21.06 $19.00 2,790
2019-10-29 $21.20 $21.20 $21.07 $21.10 $19.04 10,142
2019-10-28 $21.12 $21.13 $21.09 $21.10 $19.04 4,329
2019-10-25 $21.10 $21.13 $21.08 $21.11 $19.05 18,652
2019-10-24 $21.06 $21.09 $21.06 $21.08 $19.02 4,927
2019-10-23 $21.03 $21.08 $21.03 $21.07 $19.02 11,529
2019-10-22 $21.07 $21.08 $21.02 $21.05 $19.00 9,490
2019-10-21 $21.05 $21.09 $21.04 $21.07 $19.02 6,768
2019-10-18 $21.07 $21.07 $21.00 $21.04 $18.99 15,334
2019-10-17 $21.03 $21.07 $21.00 $21.04 $18.99 9,632
2019-10-16 $21.03 $21.03 $20.99 $21.02 $18.97 9,175
2019-10-15 $21.01 $21.04 $21.00 $21.02 $18.97 8,375
2019-10-14 $21.05 $21.05 $20.97 $20.99 $18.95 32,178
2019-10-11 $21.05 $21.05 $20.89 $21.00 $18.95 202,248
2019-10-10 $20.84 $20.89 $20.83 $20.86 $18.83 10,031
2019-10-09 $20.98 $20.98 $20.80 $20.86 $18.83 15,931
2019-10-08 $20.77 $20.81 $20.76 $20.78 $18.75 13,052
2019-10-07 $20.83 $20.89 $20.83 $20.85 $18.82 12,532
2019-10-04 $20.85 $20.86 $20.80 $20.85 $18.81 21,164
2019-10-03 $20.95 $20.95 $20.74 $20.80 $18.77 2,859
2019-10-02 $20.89 $20.89 $20.78 $20.79 $18.76 6,817
2019-10-01 $20.96 $20.98 $20.90 $20.94 $18.90 7,942
2019-09-30 $20.92 $20.97 $20.92 $20.97 $18.93 9,700
2019-09-27 $20.95 $20.96 $20.92 $20.96 $18.91 3,605
2019-09-26 $20.96 $21.02 $20.96 $20.98 $18.94 4,261
2019-09-25 $20.91 $21.00 $20.91 $20.97 $18.93 6,842
2019-09-24 $21.05 $21.06 $20.99 $21.02 $18.97 4,419
2019-09-23 $20.94 $21.07 $20.94 $21.01 $18.96 4,935
2019-09-20 $21.08 $21.08 $20.98 $21.08 $19.02 13,879
2019-09-19 $21.04 $21.08 $20.99 $20.99 $18.94 13,168
2019-09-18 $21.07 $21.07 $20.99 $21.04 $18.99 5,845
2019-09-17 $21.05 $21.05 $21.02 $21.05 $18.99 4,881
2019-09-16 $21.33 $21.34 $21.28 $21.34 $19.00 6,519
2019-09-13 $21.31 $21.32 $21.26 $21.27 $18.94 5,733
2019-09-12 $21.28 $21.32 $21.28 $21.31 $18.97 2,610
2019-09-11 $21.30 $21.30 $21.26 $21.29 $18.95 9,028
2019-09-10 $21.25 $21.30 $21.25 $21.28 $18.95 7,463
2019-09-09 $21.25 $21.29 $21.23 $21.29 $18.95 6,723
2019-09-06 $21.40 $21.40 $21.24 $21.30 $18.96 10,341
2019-09-05 $21.21 $21.28 $21.20 $21.25 $18.91 11,959
2019-09-04 $21.14 $21.16 $21.10 $21.14 $18.82 7,763
2019-09-03 $21.03 $21.12 $21.03 $21.11 $18.79 12,009
2019-08-30 $21.18 $21.18 $21.14 $21.17 $18.85 5,354
2019-08-29 $21.14 $21.26 $21.14 $21.20 $18.87 10,257
2019-08-28 $21.15 $21.20 $21.15 $21.18 $18.85 5,770
2019-08-27 $21.19 $21.19 $21.09 $21.13 $18.81 46,333
2019-08-26 $21.12 $21.12 $21.02 $21.03 $18.72 3,359
2019-08-23 $20.97 $21.13 $20.95 $21.13 $18.81 5,472
2019-08-22 $20.85 $20.86 $20.77 $20.77 $18.49 9,478
2019-08-21 $20.93 $21.08 $20.93 $20.93 $18.63 308,905
2019-08-20 $21.06 $21.06 $20.96 $21.05 $18.74 7,765
2019-08-19 $20.85 $20.92 $20.82 $20.83 $18.54 7,308
2019-08-16 $21.11 $21.20 $21.03 $21.13 $18.81 151,558
2019-08-15 $21.10 $21.30 $21.10 $21.30 $18.96 12,499
2019-08-14 $20.90 $21.09 $20.90 $21.05 $18.74 14,357
2019-08-13 $20.73 $20.73 $20.58 $20.64 $18.38 19,390
2019-08-12 $20.53 $20.56 $20.51 $20.54 $18.29 12,400
2019-08-09 $20.59 $20.62 $20.57 $20.61 $18.35 1,871
2019-08-08 $20.65 $20.65 $20.59 $20.62 $18.35 4,253
2019-08-07 $20.47 $20.57 $20.46 $20.57 $18.31 3,623
2019-08-06 $20.52 $20.58 $20.46 $20.58 $18.32 13,306
2019-08-05 $20.55 $20.55 $20.41 $20.46 $18.22 12,312
2019-08-02 $20.62 $20.68 $20.60 $20.66 $18.40 16,791
2019-08-01 $20.71 $20.80 $20.68 $20.68 $18.41 4,191
2019-07-31 $20.74 $20.79 $20.63 $20.69 $18.42 10,959
2019-07-30 $20.65 $20.75 $20.65 $20.72 $18.45 6,703
2019-07-29 $20.76 $20.76 $20.69 $20.74 $18.46 15,634
2019-07-26 $20.73 $20.78 $20.73 $20.74 $18.46 3,166
2019-07-25 $20.70 $20.73 $20.66 $20.68 $18.41 9,620
2019-07-24 $20.66 $20.75 $20.66 $20.70 $18.43 210,539
2019-07-23 $20.66 $20.70 $20.66 $20.70 $18.42 492,920
2019-07-22 $20.60 $20.70 $20.60 $20.68 $18.41 8,340
2019-07-19 $20.61 $20.69 $20.61 $20.61 $18.35 5,507
2019-07-18 $20.75 $20.75 $20.60 $20.67 $18.40 14,804
2019-07-17 $20.66 $20.71 $20.64 $20.65 $18.38 61,735
2019-07-16 $20.68 $20.69 $20.63 $20.67 $18.40 76,111
2019-07-15 $20.69 $20.73 $20.67 $20.70 $18.43 14,868
2019-07-12 $20.64 $20.69 $20.62 $20.67 $18.40 15,457
2019-07-11 $20.67 $20.69 $20.61 $20.65 $18.38 12,596
2019-07-10 $20.69 $20.73 $20.67 $20.70 $18.42 12,630
2019-07-09 $20.67 $20.68 $20.61 $20.62 $18.36 19,953
2019-07-08 $20.69 $20.73 $20.65 $20.67 $18.40 7,576
2019-07-05 $20.70 $20.75 $20.68 $20.73 $18.46 6,524
2019-07-03 $20.75 $20.81 $20.75 $20.81 $18.53 14,480
2019-07-02 $20.74 $20.75 $20.70 $20.74 $18.46 27,254
2019-07-01 $20.79 $20.79 $20.69 $20.70 $18.43 23,103
2019-06-28 $20.70 $20.74 $20.66 $20.69 $18.42 13,933
2019-06-27 $20.65 $20.70 $20.65 $20.69 $18.42 8,360
2019-06-26 $20.65 $20.67 $20.61 $20.64 $18.37 4,591
2019-06-25 $20.70 $20.70 $20.62 $20.64 $18.38 18,156
2019-06-24 $20.72 $20.77 $20.71 $20.73 $18.44 17,270
2019-06-21 $20.73 $20.76 $20.71 $20.74 $18.45 43,497
2019-06-20 $20.80 $20.80 $20.72 $20.78 $18.48 11,013
2019-06-19 $20.60 $20.66 $20.55 $20.66 $18.38 36,733
2019-06-18 $20.59 $20.60 $20.55 $20.59 $18.31 5,457
2019-06-17 $20.40 $20.54 $20.40 $20.51 $18.24 14,128
2019-06-14 $20.44 $20.50 $20.44 $20.45 $18.19 16,502
2019-06-13 $20.38 $20.43 $20.38 $20.43 $18.17 8,895
2019-06-12 $20.32 $20.36 $20.30 $20.36 $18.11 9,412
2019-06-11 $20.32 $20.36 $20.29 $20.35 $18.10 4,815
2019-06-10 $20.43 $20.43 $20.29 $20.33 $18.08 7,677
2019-06-07 $20.57 $20.57 $20.46 $20.52 $18.25 24,792
2019-06-06 $20.45 $20.49 $20.33 $20.35 $18.10 9,397
2019-06-05 $20.37 $20.38 $20.29 $20.30 $18.06 10,158
2019-06-04 $20.49 $20.49 $20.35 $20.40 $18.14 14,712
2019-06-03 $20.53 $21.77 $20.50 $20.61 $18.34 951,659
2019-05-31 $20.37 $20.49 $20.37 $20.49 $18.22 1,319,332
2019-05-30 $20.23 $20.23 $20.23 $20.23 $18.00 0
2019-05-29 $20.07 $20.07 $20.07 $20.07 $17.85 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.