Welbilt Inc (WBT) Exchange: NYSE
Data as of May 2, 2025
$24.01 ($0.02) 0.08%
Welbilt Inc - Daily Information
Click for more stock information on Welbilt Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $24.00 |
| Previous Close | $24.01 |
| High | $24.01 |
| Low | $23.99 |
| Adjusted Open | $24.00 |
| Previous Adjusted Close | $24.01 |
| Adjusted High | $24.01 |
| Adjusted Low | $23.99 |
About Welbilt Inc (WBT)
Welbilt Inc (WBT) has been in business since 1929 and is currently headquartered in Florida, USA. It is an international provider of commercial foodservice and international culinary equipment for the food industry, providing state-of-the-art solutions for professional kitchens with its top-notch products. The company currently serves over 180 countries and its portfolio includes brands such as Delfield and Frymaster. Welbilt has grown rapidly in recent years, tripling its revenues from 2015 to 2019 and delivering impressive quarter-over-quarter expansion.
Invest in Welbilt Inc (WBT)
Historical Stock Data for Welbilt Inc (WBT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-28 | $24.00 | $24.01 | $23.99 | $24.01 | $24.01 | 2,188,324 |
| 2022-07-27 | $23.98 | $24.00 | $23.97 | $23.99 | $23.99 | 902,643 |
| 2022-07-26 | $23.97 | $24.00 | $23.97 | $23.99 | $23.99 | 855,611 |
| 2022-07-25 | $23.98 | $23.99 | $23.96 | $23.97 | $23.97 | 1,735,334 |
| 2022-07-22 | $23.99 | $23.99 | $23.98 | $23.98 | $23.98 | 1,090,701 |
| 2022-07-21 | $23.98 | $23.99 | $23.98 | $23.99 | $23.99 | 1,196,700 |
| 2022-07-20 | $23.98 | $23.99 | $23.97 | $23.99 | $23.99 | 1,411,628 |
| 2022-07-19 | $23.99 | $23.99 | $23.97 | $23.99 | $23.99 | 1,829,882 |
| 2022-07-18 | $23.98 | $24.00 | $23.96 | $23.99 | $23.99 | 3,184,212 |
| 2022-07-15 | $23.97 | $24.00 | $23.96 | $23.99 | $23.99 | 2,131,953 |
| 2022-07-14 | $23.89 | $23.95 | $23.88 | $23.93 | $23.93 | 1,324,058 |
| 2022-07-13 | $23.92 | $23.94 | $23.88 | $23.89 | $23.89 | 2,424,905 |
| 2022-07-12 | $23.92 | $23.95 | $23.90 | $23.93 | $23.93 | 1,618,510 |
| 2022-07-11 | $23.91 | $23.95 | $23.89 | $23.92 | $23.92 | 3,524,613 |
| 2022-07-08 | $23.88 | $23.90 | $23.86 | $23.88 | $23.88 | 1,440,614 |
| 2022-07-07 | $23.88 | $23.90 | $23.85 | $23.88 | $23.88 | 1,623,819 |
| 2022-07-06 | $23.90 | $23.91 | $23.85 | $23.88 | $23.88 | 1,992,097 |
| 2022-07-05 | $23.84 | $23.90 | $23.82 | $23.90 | $23.90 | 2,801,713 |
| 2022-07-01 | $23.81 | $23.93 | $23.79 | $23.88 | $23.88 | 5,097,397 |
| 2022-06-30 | $23.83 | $23.85 | $23.79 | $23.81 | $23.81 | 5,643,820 |
| 2022-06-29 | $23.85 | $23.90 | $23.82 | $23.83 | $23.83 | 2,789,533 |
| 2022-06-28 | $23.90 | $23.92 | $23.83 | $23.84 | $23.84 | 1,357,344 |
| 2022-06-27 | $23.90 | $23.91 | $23.83 | $23.87 | $23.87 | 1,868,763 |
| 2022-06-24 | $23.85 | $23.88 | $23.81 | $23.86 | $23.86 | 2,686,115 |
| 2022-06-23 | $23.78 | $23.85 | $23.78 | $23.83 | $23.83 | 2,013,319 |
| 2022-06-22 | $23.80 | $23.84 | $23.76 | $23.79 | $23.79 | 1,839,035 |
| 2022-06-21 | $23.80 | $23.82 | $23.75 | $23.76 | $23.76 | 1,883,061 |
| 2022-06-17 | $23.70 | $23.80 | $23.54 | $23.79 | $23.79 | 2,141,155 |
| 2022-06-16 | $23.63 | $23.70 | $23.57 | $23.58 | $23.58 | 1,800,943 |
| 2022-06-15 | $23.68 | $23.70 | $23.61 | $23.66 | $23.66 | 2,464,472 |
| 2022-06-14 | $23.70 | $23.75 | $23.66 | $23.67 | $23.67 | 3,147,328 |
| 2022-06-13 | $23.69 | $23.74 | $23.66 | $23.70 | $23.70 | 2,527,473 |
| 2022-06-10 | $23.70 | $23.74 | $23.67 | $23.68 | $23.68 | 1,451,740 |
| 2022-06-09 | $23.66 | $23.77 | $23.62 | $23.73 | $23.73 | 2,052,401 |
| 2022-06-08 | $23.55 | $23.60 | $23.55 | $23.56 | $23.56 | 1,452,825 |
| 2022-06-07 | $23.58 | $23.60 | $23.54 | $23.60 | $23.60 | 1,859,134 |
| 2022-06-06 | $23.64 | $23.64 | $23.53 | $23.56 | $23.56 | 1,068,611 |
| 2022-06-03 | $23.66 | $23.69 | $23.62 | $23.64 | $23.64 | 1,509,131 |
| 2022-06-02 | $23.70 | $23.72 | $23.65 | $23.68 | $23.68 | 1,626,488 |
| 2022-06-01 | $23.63 | $23.72 | $23.59 | $23.71 | $23.71 | 2,074,651 |
| 2022-05-31 | $23.60 | $23.70 | $23.50 | $23.67 | $23.67 | 1,517,850 |
| 2022-05-27 | $23.60 | $23.64 | $23.56 | $23.64 | $23.64 | 1,203,020 |
| 2022-05-26 | $23.53 | $23.68 | $23.47 | $23.55 | $23.55 | 1,962,477 |
| 2022-05-25 | $23.40 | $23.51 | $23.40 | $23.50 | $23.50 | 1,012,635 |
| 2022-05-24 | $23.21 | $23.50 | $23.17 | $23.45 | $23.45 | 2,170,490 |
| 2022-05-23 | $23.04 | $23.30 | $23.01 | $23.30 | $23.30 | 2,207,744 |
| 2022-05-20 | $23.33 | $23.35 | $22.90 | $23.01 | $23.01 | 2,264,584 |
| 2022-05-19 | $23.20 | $23.36 | $23.16 | $23.24 | $23.24 | 2,468,634 |
| 2022-05-18 | $23.32 | $23.41 | $23.22 | $23.24 | $23.24 | 1,465,678 |
| 2022-05-17 | $23.37 | $23.42 | $23.31 | $23.39 | $23.39 | 1,601,470 |
| 2022-05-16 | $23.30 | $23.36 | $23.16 | $23.32 | $23.32 | 1,830,722 |
| 2022-05-13 | $23.24 | $23.47 | $23.22 | $23.34 | $23.34 | 2,269,438 |
| 2022-05-12 | $23.39 | $23.41 | $23.05 | $23.20 | $23.20 | 3,382,941 |
| 2022-05-11 | $23.54 | $23.56 | $23.34 | $23.38 | $23.38 | 3,030,593 |
| 2022-05-10 | $23.45 | $23.58 | $23.44 | $23.58 | $23.58 | 2,259,467 |
| 2022-05-09 | $23.59 | $23.63 | $23.38 | $23.40 | $23.40 | 1,872,590 |
| 2022-05-06 | $23.62 | $23.69 | $23.59 | $23.59 | $23.59 | 1,151,184 |
| 2022-05-05 | $23.55 | $23.69 | $23.55 | $23.59 | $23.59 | 1,372,640 |
| 2022-05-04 | $23.69 | $23.73 | $23.63 | $23.70 | $23.70 | 1,891,764 |
| 2022-05-03 | $23.62 | $23.73 | $23.60 | $23.69 | $23.69 | 831,698 |
| 2022-05-02 | $23.64 | $23.74 | $23.52 | $23.70 | $23.70 | 2,607,532 |
| 2022-04-29 | $23.71 | $23.74 | $23.61 | $23.62 | $23.62 | 2,875,948 |
| 2022-04-28 | $23.72 | $23.72 | $23.63 | $23.65 | $23.65 | 941,123 |
| 2022-04-27 | $23.62 | $23.72 | $23.62 | $23.69 | $23.69 | 1,541,693 |
| 2022-04-26 | $23.70 | $23.73 | $23.63 | $23.65 | $23.65 | 1,271,954 |
| 2022-04-25 | $23.71 | $23.75 | $23.65 | $23.71 | $23.71 | 1,485,999 |
| 2022-04-22 | $23.72 | $23.75 | $23.70 | $23.70 | $23.70 | 898,551 |
| 2022-04-21 | $23.76 | $23.79 | $23.72 | $23.72 | $23.72 | 2,207,379 |
| 2022-04-20 | $23.74 | $23.78 | $23.71 | $23.76 | $23.76 | 2,568,144 |
| 2022-04-19 | $23.74 | $23.76 | $23.70 | $23.73 | $23.73 | 1,346,649 |
| 2022-04-18 | $23.73 | $23.75 | $23.73 | $23.74 | $23.74 | 1,075,313 |
| 2022-04-14 | $23.75 | $23.79 | $23.73 | $23.75 | $23.75 | 1,717,558 |
| 2022-04-13 | $23.76 | $23.79 | $23.70 | $23.72 | $23.72 | 655,877 |
| 2022-04-12 | $23.75 | $23.76 | $23.74 | $23.75 | $23.75 | 1,488,093 |
| 2022-04-11 | $23.73 | $23.80 | $23.69 | $23.75 | $23.75 | 1,231,478 |
| 2022-04-08 | $23.69 | $23.78 | $23.69 | $23.73 | $23.73 | 1,415,986 |
| 2022-04-07 | $23.66 | $23.68 | $23.57 | $23.68 | $23.68 | 2,132,765 |
| 2022-04-06 | $23.70 | $23.73 | $23.60 | $23.66 | $23.66 | 3,247,244 |
| 2022-04-05 | $23.72 | $23.78 | $23.68 | $23.71 | $23.71 | 1,050,849 |
| 2022-04-04 | $23.73 | $23.78 | $23.72 | $23.74 | $23.74 | 1,104,399 |
| 2022-04-01 | $23.81 | $23.85 | $23.72 | $23.73 | $23.73 | 1,421,432 |
| 2022-03-31 | $23.74 | $23.77 | $23.72 | $23.75 | $23.75 | 873,381 |
| 2022-03-30 | $23.74 | $23.83 | $23.73 | $23.74 | $23.74 | 778,776 |
| 2022-03-29 | $23.75 | $23.91 | $23.71 | $23.77 | $23.77 | 1,678,507 |
| 2022-03-28 | $23.71 | $23.75 | $23.70 | $23.75 | $23.75 | 661,463 |
| 2022-03-25 | $23.74 | $23.76 | $23.71 | $23.73 | $23.73 | 928,787 |
| 2022-03-24 | $23.73 | $23.75 | $23.73 | $23.74 | $23.74 | 1,726,409 |
| 2022-03-23 | $23.73 | $23.76 | $23.72 | $23.75 | $23.75 | 1,559,256 |
| 2022-03-22 | $23.75 | $23.79 | $23.72 | $23.77 | $23.77 | 2,146,545 |
| 2022-03-21 | $23.73 | $23.76 | $23.68 | $23.74 | $23.74 | 1,938,512 |
| 2022-03-18 | $23.73 | $23.75 | $23.63 | $23.70 | $23.70 | 1,967,937 |
| 2022-03-17 | $23.77 | $23.77 | $23.71 | $23.74 | $23.74 | 679,294 |
| 2022-03-16 | $23.75 | $23.76 | $23.70 | $23.71 | $23.71 | 2,319,728 |
| 2022-03-15 | $23.74 | $23.78 | $23.72 | $23.76 | $23.76 | 3,197,809 |
| 2022-03-14 | $23.73 | $23.77 | $23.70 | $23.72 | $23.72 | 2,173,250 |
| 2022-03-11 | $23.76 | $23.79 | $23.70 | $23.71 | $23.71 | 1,977,900 |
| 2022-03-10 | $23.68 | $23.77 | $23.67 | $23.74 | $23.74 | 4,285,600 |
| 2022-03-09 | $23.78 | $23.84 | $23.73 | $23.81 | $23.81 | 1,044,778 |
| 2022-03-08 | $23.79 | $23.81 | $23.68 | $23.71 | $23.71 | 2,930,545 |
| 2022-03-07 | $23.73 | $23.74 | $23.67 | $23.70 | $23.70 | 1,945,057 |
| 2022-03-04 | $23.75 | $23.80 | $23.72 | $23.75 | $23.75 | 2,389,888 |
| 2022-03-03 | $23.80 | $23.86 | $23.77 | $23.80 | $23.80 | 2,340,239 |
| 2022-03-02 | $23.74 | $23.78 | $23.67 | $23.72 | $23.72 | 2,046,130 |
| 2022-03-01 | $23.64 | $23.78 | $23.62 | $23.73 | $23.73 | 1,475,128 |
| 2022-02-28 | $23.63 | $23.78 | $23.58 | $23.64 | $23.64 | 2,352,666 |
| 2022-02-25 | $23.69 | $23.82 | $23.62 | $23.68 | $23.68 | 1,633,513 |
| 2022-02-24 | $23.55 | $23.64 | $23.51 | $23.60 | $23.60 | 1,899,773 |
| 2022-02-23 | $23.65 | $23.71 | $23.53 | $23.61 | $23.61 | 2,083,701 |
| 2022-02-22 | $23.73 | $23.76 | $23.58 | $23.60 | $23.60 | 2,021,700 |
| 2022-02-18 | $23.76 | $23.80 | $23.70 | $23.74 | $23.74 | 1,588,767 |
| 2022-02-17 | $23.85 | $23.86 | $23.78 | $23.82 | $23.82 | 1,781,542 |
| 2022-02-16 | $23.75 | $23.89 | $23.75 | $23.88 | $23.88 | 3,375,457 |
| 2022-02-15 | $23.78 | $23.84 | $23.77 | $23.80 | $23.80 | 2,117,077 |
| 2022-02-14 | $23.77 | $23.79 | $23.69 | $23.73 | $23.73 | 930,363 |
| 2022-02-11 | $23.79 | $23.82 | $23.68 | $23.71 | $23.71 | 1,808,863 |
| 2022-02-10 | $23.77 | $23.87 | $23.77 | $23.79 | $23.79 | 2,178,132 |
| 2022-02-09 | $23.81 | $23.87 | $23.75 | $23.85 | $23.85 | 1,655,799 |
| 2022-02-08 | $23.80 | $23.82 | $23.78 | $23.78 | $23.78 | 1,103,197 |
| 2022-02-07 | $23.75 | $23.80 | $23.75 | $23.80 | $23.80 | 1,029,680 |
| 2022-02-04 | $23.75 | $23.78 | $23.73 | $23.76 | $23.76 | 665,468 |
| 2022-02-03 | $23.73 | $23.79 | $23.73 | $23.76 | $23.76 | 972,985 |
| 2022-02-02 | $23.80 | $23.94 | $23.74 | $23.78 | $23.78 | 1,028,717 |
| 2022-02-01 | $23.76 | $23.81 | $23.73 | $23.78 | $23.78 | 1,633,264 |
| 2022-01-31 | $23.69 | $23.78 | $23.61 | $23.75 | $23.75 | 1,694,315 |
| 2022-01-28 | $23.58 | $23.73 | $23.53 | $23.72 | $23.72 | 1,659,963 |
| 2022-01-27 | $23.68 | $23.68 | $23.58 | $23.61 | $23.61 | 1,482,837 |
| 2022-01-26 | $23.65 | $23.73 | $23.57 | $23.61 | $23.61 | 1,397,192 |
| 2022-01-25 | $23.59 | $23.70 | $23.53 | $23.60 | $23.60 | 2,269,999 |
| 2022-01-24 | $23.67 | $23.74 | $23.55 | $23.60 | $23.60 | 3,293,628 |
| 2022-01-21 | $23.68 | $23.76 | $23.65 | $23.70 | $23.70 | 2,555,351 |
| 2022-01-20 | $23.73 | $23.78 | $23.67 | $23.70 | $23.70 | 1,101,694 |
| 2022-01-19 | $23.76 | $23.79 | $23.72 | $23.74 | $23.74 | 1,102,191 |
| 2022-01-18 | $23.82 | $23.82 | $23.75 | $23.75 | $23.75 | 2,461,419 |
| 2022-01-14 | $23.80 | $23.82 | $23.78 | $23.80 | $23.80 | 901,596 |
| 2022-01-13 | $23.83 | $23.83 | $23.80 | $23.80 | $23.80 | 787,085 |
| 2022-01-12 | $23.84 | $23.86 | $23.80 | $23.81 | $23.81 | 960,205 |
| 2022-01-11 | $23.84 | $23.84 | $23.81 | $23.84 | $23.84 | 1,100,464 |
| 2022-01-10 | $23.83 | $23.86 | $23.79 | $23.82 | $23.82 | 1,470,556 |
| 2022-01-07 | $23.83 | $23.85 | $23.80 | $23.84 | $23.84 | 841,837 |
| 2022-01-06 | $23.84 | $23.87 | $23.78 | $23.78 | $23.78 | 721,164 |
| 2022-01-05 | $23.84 | $23.85 | $23.81 | $23.83 | $23.83 | 1,111,794 |
| 2022-01-04 | $23.78 | $23.86 | $23.78 | $23.83 | $23.83 | 1,078,178 |
| 2022-01-03 | $23.82 | $23.84 | $23.77 | $23.78 | $23.78 | 703,352 |
| 2021-12-31 | $23.77 | $23.79 | $23.77 | $23.77 | $23.77 | 600,277 |
| 2021-12-30 | $23.78 | $23.82 | $23.77 | $23.77 | $23.77 | 532,715 |
| 2021-12-29 | $23.80 | $23.83 | $23.77 | $23.78 | $23.78 | 528,330 |
| 2021-12-28 | $23.74 | $23.83 | $23.74 | $23.81 | $23.81 | 359,271 |
| 2021-12-27 | $23.76 | $23.85 | $23.73 | $23.81 | $23.81 | 624,066 |
| 2021-12-23 | $23.74 | $23.79 | $23.73 | $23.76 | $23.76 | 669,355 |
| 2021-12-22 | $23.70 | $23.75 | $23.67 | $23.73 | $23.73 | 922,615 |
| 2021-12-21 | $23.70 | $23.73 | $23.65 | $23.67 | $23.67 | 1,230,666 |
| 2021-12-20 | $23.62 | $23.70 | $23.62 | $23.66 | $23.66 | 1,464,583 |
| 2021-12-17 | $23.70 | $23.74 | $23.67 | $23.68 | $23.68 | 1,636,897 |
| 2021-12-16 | $23.74 | $23.74 | $23.67 | $23.69 | $23.69 | 1,027,150 |
| 2021-12-15 | $23.69 | $23.76 | $23.64 | $23.65 | $23.65 | 1,094,198 |
| 2021-12-14 | $23.67 | $23.77 | $23.65 | $23.67 | $23.67 | 1,661,918 |
| 2021-12-13 | $23.66 | $23.79 | $23.66 | $23.73 | $23.73 | 612,534 |
| 2021-12-10 | $23.69 | $23.74 | $23.66 | $23.72 | $23.72 | 578,487 |
| 2021-12-09 | $23.70 | $23.72 | $23.64 | $23.66 | $23.66 | 920,760 |
| 2021-12-08 | $23.75 | $23.77 | $23.69 | $23.69 | $23.69 | 696,769 |
| 2021-12-07 | $23.72 | $23.80 | $23.72 | $23.74 | $23.74 | 747,504 |
| 2021-12-06 | $23.70 | $23.76 | $23.70 | $23.72 | $23.72 | 888,654 |
| 2021-12-03 | $23.56 | $23.75 | $23.55 | $23.67 | $23.67 | 729,773 |
| 2021-12-02 | $23.62 | $23.62 | $23.47 | $23.53 | $23.53 | 1,540,402 |
| 2021-12-01 | $23.60 | $23.62 | $23.55 | $23.56 | $23.56 | 2,440,652 |
| 2021-11-30 | $23.60 | $23.63 | $23.55 | $23.56 | $23.56 | 3,861,029 |
| 2021-11-29 | $23.65 | $23.70 | $23.49 | $23.62 | $23.62 | 2,117,348 |
| 2021-11-26 | $23.60 | $23.66 | $23.52 | $23.61 | $23.61 | 537,007 |
| 2021-11-24 | $23.70 | $23.73 | $23.65 | $23.65 | $23.65 | 535,806 |
| 2021-11-23 | $23.70 | $23.71 | $23.67 | $23.70 | $23.70 | 375,098 |
| 2021-11-22 | $23.70 | $23.70 | $23.65 | $23.65 | $23.65 | 332,554 |
| 2021-11-19 | $23.69 | $23.70 | $23.59 | $23.62 | $23.62 | 967,530 |
| 2021-11-18 | $23.72 | $23.74 | $23.67 | $23.70 | $23.70 | 510,924 |
| 2021-11-17 | $23.75 | $23.78 | $23.70 | $23.70 | $23.70 | 453,963 |
| 2021-11-16 | $23.72 | $23.76 | $23.70 | $23.72 | $23.72 | 573,278 |
| 2021-11-15 | $23.72 | $23.74 | $23.72 | $23.73 | $23.73 | 493,209 |
| 2021-11-12 | $23.74 | $23.76 | $23.70 | $23.70 | $23.70 | 705,697 |
| 2021-11-11 | $23.76 | $23.77 | $23.72 | $23.75 | $23.75 | 289,761 |
| 2021-11-10 | $23.75 | $23.79 | $23.73 | $23.74 | $23.74 | 401,755 |
| 2021-11-09 | $23.70 | $23.79 | $23.68 | $23.78 | $23.78 | 658,716 |
| 2021-11-08 | $23.73 | $23.75 | $23.68 | $23.73 | $23.73 | 406,795 |
| 2021-11-05 | $23.77 | $23.81 | $23.67 | $23.68 | $23.68 | 719,997 |
| 2021-11-04 | $23.75 | $23.77 | $23.68 | $23.70 | $23.70 | 992,551 |
| 2021-11-03 | $23.75 | $23.75 | $23.67 | $23.71 | $23.71 | 659,579 |
| 2021-11-02 | $23.72 | $23.78 | $23.69 | $23.73 | $23.73 | 953,948 |
| 2021-11-01 | $23.67 | $23.77 | $23.65 | $23.74 | $23.74 | 1,889,339 |
| 2021-10-29 | $23.66 | $23.68 | $23.63 | $23.66 | $23.66 | 795,659 |
| 2021-10-28 | $23.66 | $23.67 | $23.60 | $23.65 | $23.65 | 802,546 |
| 2021-10-27 | $23.65 | $23.66 | $23.64 | $23.64 | $23.64 | 671,767 |
| 2021-10-26 | $23.68 | $23.68 | $23.64 | $23.65 | $23.65 | 680,588 |
| 2021-10-25 | $23.65 | $23.70 | $23.65 | $23.65 | $23.65 | 440,348 |
| 2021-10-22 | $23.68 | $23.69 | $23.64 | $23.65 | $23.65 | 703,708 |
| 2021-10-21 | $23.64 | $23.68 | $23.64 | $23.66 | $23.66 | 874,555 |
| 2021-10-20 | $23.66 | $23.68 | $23.64 | $23.66 | $23.66 | 836,572 |
| 2021-10-19 | $23.67 | $23.67 | $23.63 | $23.65 | $23.65 | 892,329 |
| 2021-10-18 | $23.64 | $23.67 | $23.62 | $23.65 | $23.65 | 1,036,838 |
| 2021-10-15 | $23.72 | $23.72 | $23.65 | $23.65 | $23.65 | 808,996 |
| 2021-10-14 | $23.65 | $23.68 | $23.63 | $23.67 | $23.67 | 788,405 |
| 2021-10-13 | $23.65 | $23.67 | $23.62 | $23.62 | $23.62 | 484,647 |
| 2021-10-12 | $23.66 | $23.70 | $23.62 | $23.64 | $23.64 | 690,125 |
| 2021-10-11 | $23.63 | $23.66 | $23.61 | $23.63 | $23.63 | 930,146 |
| 2021-10-08 | $23.62 | $23.64 | $23.60 | $23.63 | $23.63 | 640,017 |
| 2021-10-07 | $23.58 | $23.65 | $23.56 | $23.64 | $23.64 | 1,225,562 |
| 2021-10-06 | $23.56 | $23.58 | $23.49 | $23.55 | $23.55 | 793,432 |
| 2021-10-05 | $23.50 | $23.62 | $23.50 | $23.58 | $23.58 | 1,642,615 |
| 2021-10-04 | $23.56 | $23.60 | $23.49 | $23.60 | $23.60 | 1,408,565 |
| 2021-10-01 | $23.45 | $23.57 | $23.43 | $23.55 | $23.55 | 3,328,155 |
| 2021-09-30 | $23.59 | $23.59 | $23.20 | $23.24 | $23.24 | 2,734,002 |
| 2021-09-29 | $23.60 | $23.64 | $23.51 | $23.56 | $23.56 | 744,854 |
| 2021-09-28 | $23.53 | $23.61 | $23.53 | $23.57 | $23.57 | 891,179 |
| 2021-09-27 | $23.55 | $23.60 | $23.53 | $23.59 | $23.59 | 1,394,253 |
| 2021-09-24 | $23.48 | $23.57 | $23.48 | $23.50 | $23.50 | 1,303,200 |
| 2021-09-23 | $23.56 | $23.63 | $23.52 | $23.53 | $23.53 | 1,403,294 |
| 2021-09-22 | $23.48 | $23.61 | $23.40 | $23.50 | $23.50 | 1,380,887 |
| 2021-09-21 | $23.46 | $23.49 | $23.40 | $23.45 | $23.45 | 963,881 |
| 2021-09-20 | $23.40 | $23.44 | $23.31 | $23.40 | $23.40 | 1,418,199 |
| 2021-09-17 | $23.50 | $23.53 | $23.45 | $23.46 | $23.46 | 1,967,088 |
| 2021-09-16 | $23.52 | $23.57 | $23.45 | $23.49 | $23.49 | 939,670 |
| 2021-09-15 | $23.47 | $23.58 | $23.47 | $23.53 | $23.53 | 927,251 |
| 2021-09-14 | $23.55 | $23.60 | $23.54 | $23.54 | $23.54 | 890,766 |
| 2021-09-13 | $23.54 | $23.56 | $23.50 | $23.51 | $23.51 | 817,276 |
| 2021-09-10 | $23.55 | $23.55 | $23.50 | $23.50 | $23.50 | 520,815 |
| 2021-09-09 | $23.50 | $23.55 | $23.50 | $23.51 | $23.51 | 950,003 |
| 2021-09-08 | $23.51 | $23.62 | $23.50 | $23.50 | $23.50 | 877,659 |
| 2021-09-07 | $23.53 | $23.57 | $23.49 | $23.56 | $23.56 | 726,416 |
| 2021-09-03 | $23.59 | $23.60 | $23.51 | $23.55 | $23.55 | 558,008 |
| 2021-09-02 | $23.55 | $23.62 | $23.54 | $23.57 | $23.57 | 878,095 |
| 2021-09-01 | $23.41 | $23.81 | $23.41 | $23.52 | $23.52 | 1,464,599 |
| 2021-08-31 | $23.40 | $23.45 | $23.38 | $23.40 | $23.40 | 836,948 |
| 2021-08-30 | $23.42 | $23.49 | $23.33 | $23.42 | $23.42 | 886,039 |
| 2021-08-27 | $23.40 | $23.48 | $23.35 | $23.41 | $23.41 | 567,427 |
| 2021-08-26 | $23.36 | $23.44 | $23.30 | $23.40 | $23.40 | 3,020,943 |
| 2021-08-25 | $23.45 | $23.46 | $23.35 | $23.35 | $23.35 | 864,571 |
| 2021-08-24 | $23.23 | $23.52 | $23.19 | $23.40 | $23.40 | 1,830,488 |
| 2021-08-23 | $23.24 | $23.25 | $23.20 | $23.20 | $23.20 | 797,145 |
| 2021-08-20 | $23.14 | $23.25 | $23.14 | $23.20 | $23.20 | 1,216,866 |
| 2021-08-19 | $23.13 | $23.23 | $23.11 | $23.22 | $23.22 | 1,945,637 |
| 2021-08-18 | $23.11 | $23.22 | $23.11 | $23.13 | $23.13 | 1,430,711 |
| 2021-08-17 | $23.16 | $23.25 | $23.11 | $23.16 | $23.16 | 1,486,962 |
| 2021-08-16 | $23.25 | $23.30 | $23.18 | $23.18 | $23.18 | 1,742,420 |
| 2021-08-13 | $23.27 | $23.30 | $23.22 | $23.24 | $23.24 | 851,431 |
| 2021-08-12 | $23.32 | $23.38 | $23.25 | $23.33 | $23.33 | 1,469,276 |
| 2021-08-11 | $23.38 | $23.40 | $23.28 | $23.37 | $23.37 | 1,880,284 |
| 2021-08-10 | $23.33 | $23.40 | $23.30 | $23.36 | $23.36 | 916,298 |
| 2021-08-09 | $23.26 | $23.35 | $23.15 | $23.29 | $23.29 | 2,042,250 |
| 2021-08-06 | $23.30 | $23.44 | $23.25 | $23.33 | $23.33 | 2,240,867 |
| 2021-08-05 | $23.20 | $23.33 | $23.14 | $23.22 | $23.22 | 2,620,765 |
| 2021-08-04 | $23.23 | $23.24 | $22.90 | $23.11 | $23.11 | 1,860,777 |
| 2021-08-03 | $23.33 | $23.35 | $23.22 | $23.22 | $23.22 | 2,030,379 |
| 2021-08-02 | $23.49 | $23.54 | $23.28 | $23.33 | $23.33 | 1,594,135 |
| 2021-07-30 | $23.36 | $23.49 | $23.36 | $23.49 | $23.49 | 2,237,032 |
| 2021-07-29 | $23.43 | $23.48 | $23.35 | $23.38 | $23.38 | 750,242 |
| 2021-07-28 | $23.35 | $23.44 | $23.28 | $23.37 | $23.37 | 1,084,595 |
| 2021-07-27 | $23.37 | $23.40 | $23.20 | $23.27 | $23.27 | 1,324,014 |
| 2021-07-26 | $23.50 | $23.53 | $23.36 | $23.38 | $23.38 | 983,744 |
| 2021-07-23 | $23.41 | $23.46 | $23.32 | $23.40 | $23.40 | 1,073,634 |
| 2021-07-22 | $23.50 | $23.50 | $23.33 | $23.38 | $23.38 | 2,215,256 |
| 2021-07-21 | $23.50 | $23.50 | $23.39 | $23.49 | $23.49 | 2,111,275 |
| 2021-07-20 | $23.50 | $23.50 | $23.35 | $23.38 | $23.38 | 2,278,325 |
| 2021-07-19 | $23.26 | $23.45 | $23.10 | $23.40 | $23.40 | 3,950,165 |
| 2021-07-16 | $23.50 | $23.57 | $23.35 | $23.38 | $23.38 | 2,153,530 |
| 2021-07-15 | $23.29 | $23.50 | $23.28 | $23.47 | $23.47 | 4,617,364 |
| 2021-07-14 | $23.35 | $23.41 | $23.24 | $23.37 | $23.37 | 6,035,607 |
| 2021-07-13 | $23.40 | $23.48 | $23.25 | $23.26 | $23.26 | 11,646,069 |
| 2021-07-12 | $24.80 | $24.94 | $24.52 | $24.92 | $24.92 | 2,277,605 |
| 2021-07-09 | $24.92 | $25.00 | $24.74 | $24.90 | $24.90 | 942,654 |
| 2021-07-08 | $24.67 | $25.00 | $24.51 | $24.70 | $24.70 | 1,969,446 |
| 2021-07-07 | $25.02 | $25.13 | $24.70 | $24.90 | $24.90 | 2,654,204 |
| 2021-07-06 | $24.53 | $25.18 | $24.52 | $25.02 | $25.02 | 3,932,591 |
| 2021-07-02 | $23.25 | $23.48 | $23.10 | $23.18 | $23.18 | 2,191,996 |
| 2021-07-01 | $23.44 | $23.55 | $23.22 | $23.40 | $23.40 | 1,266,821 |
| 2021-06-30 | $23.63 | $23.80 | $23.09 | $23.15 | $23.15 | 2,527,283 |
| 2021-06-29 | $23.72 | $23.82 | $23.55 | $23.73 | $23.73 | 762,295 |
| 2021-06-28 | $23.73 | $23.94 | $23.50 | $23.57 | $23.57 | 1,137,554 |
| 2021-06-25 | $24.30 | $24.30 | $23.60 | $23.60 | $23.60 | 6,018,090 |
| 2021-06-24 | $24.41 | $24.41 | $24.02 | $24.25 | $24.25 | 696,238 |
| 2021-06-23 | $24.00 | $24.51 | $23.88 | $24.33 | $24.33 | 1,264,226 |
| 2021-06-22 | $24.01 | $24.07 | $23.69 | $23.86 | $23.86 | 1,531,560 |
| 2021-06-21 | $24.25 | $24.34 | $24.10 | $24.16 | $24.16 | 1,512,346 |
| 2021-06-18 | $24.20 | $24.26 | $23.77 | $23.92 | $23.92 | 2,531,848 |
| 2021-06-17 | $24.57 | $24.67 | $24.28 | $24.52 | $24.52 | 756,911 |
| 2021-06-16 | $24.44 | $24.65 | $24.37 | $24.57 | $24.57 | 1,497,213 |
| 2021-06-15 | $24.09 | $24.57 | $24.09 | $24.42 | $24.42 | 1,106,811 |
| 2021-06-14 | $24.15 | $24.26 | $23.97 | $24.14 | $24.14 | 1,933,369 |
| 2021-06-11 | $24.38 | $24.42 | $24.00 | $24.17 | $24.17 | 2,151,367 |
| 2021-06-10 | $24.35 | $24.39 | $24.09 | $24.31 | $24.31 | 2,048,674 |
| 2021-06-09 | $24.30 | $24.53 | $24.27 | $24.33 | $24.33 | 2,055,354 |
| 2021-06-08 | $24.56 | $24.56 | $24.25 | $24.35 | $24.35 | 1,953,087 |
| 2021-06-07 | $24.76 | $24.76 | $24.23 | $24.53 | $24.53 | 1,075,641 |
| 2021-06-04 | $24.66 | $24.97 | $24.66 | $24.70 | $24.70 | 1,697,030 |
| 2021-06-03 | $24.78 | $24.89 | $24.57 | $24.64 | $24.64 | 1,027,103 |
| 2021-06-02 | $24.98 | $25.19 | $24.77 | $24.80 | $24.80 | 2,530,471 |
| 2021-06-01 | $24.56 | $24.81 | $24.28 | $24.78 | $24.78 | 2,799,226 |
| 2021-05-28 | $19.94 | $25.02 | $19.72 | $24.71 | $24.71 | 18,688,854 |
| 2021-05-27 | $20.01 | $20.09 | $19.81 | $19.92 | $19.92 | 2,800,986 |
| 2021-05-26 | $19.75 | $19.76 | $19.49 | $19.65 | $19.65 | 1,250,322 |
| 2021-05-25 | $19.66 | $20.07 | $19.59 | $19.73 | $19.73 | 2,107,591 |
| 2021-05-24 | $19.96 | $19.96 | $19.49 | $19.59 | $19.59 | 787,164 |
| 2021-05-21 | $19.75 | $19.96 | $19.66 | $19.79 | $19.79 | 3,016,172 |
| 2021-05-20 | $20.08 | $20.19 | $19.39 | $19.53 | $19.53 | 5,463,097 |
| 2021-05-19 | $20.00 | $20.21 | $19.85 | $20.05 | $20.05 | 2,345,141 |
| 2021-05-18 | $20.88 | $21.05 | $20.41 | $20.42 | $20.42 | 922,685 |
| 2021-05-17 | $20.95 | $21.17 | $20.60 | $20.83 | $20.83 | 609,200 |
| 2021-05-14 | $20.75 | $21.34 | $20.65 | $21.11 | $21.11 | 1,011,825 |
| 2021-05-13 | $20.16 | $20.90 | $20.15 | $20.53 | $20.53 | 2,443,694 |
| 2021-05-12 | $21.66 | $21.66 | $20.15 | $20.23 | $20.23 | 2,620,189 |
| 2021-05-11 | $21.75 | $22.05 | $21.46 | $21.68 | $21.68 | 1,608,326 |
| 2021-05-10 | $22.56 | $22.66 | $22.13 | $22.19 | $22.19 | 1,254,168 |
| 2021-05-07 | $22.28 | $22.45 | $21.86 | $22.38 | $22.38 | 2,021,615 |
| 2021-05-06 | $21.71 | $22.06 | $21.45 | $21.99 | $21.99 | 1,147,775 |
| 2021-05-05 | $21.85 | $22.05 | $21.67 | $21.93 | $21.93 | 1,910,043 |
| 2021-05-04 | $21.71 | $21.99 | $21.54 | $21.81 | $21.81 | 2,430,202 |
| 2021-05-03 | $22.57 | $22.61 | $21.90 | $21.90 | $21.90 | 2,822,843 |
| 2021-04-30 | $22.02 | $22.40 | $21.81 | $22.34 | $22.34 | 2,443,679 |
| 2021-04-29 | $22.61 | $22.71 | $22.10 | $22.20 | $22.20 | 2,522,539 |
| 2021-04-28 | $22.36 | $22.61 | $22.26 | $22.47 | $22.47 | 1,448,329 |
| 2021-04-27 | $22.12 | $22.46 | $21.77 | $22.45 | $22.45 | 2,037,389 |
| 2021-04-26 | $22.30 | $22.61 | $21.97 | $22.03 | $22.03 | 2,264,445 |
| 2021-04-23 | $21.98 | $22.28 | $21.67 | $22.23 | $22.23 | 4,210,105 |
| 2021-04-22 | $22.54 | $22.98 | $21.47 | $21.74 | $21.74 | 11,133,398 |
| 2021-04-21 | $18.94 | $22.60 | $18.85 | $22.58 | $22.58 | 108,512,983 |
| 2021-04-20 | $15.66 | $15.83 | $15.17 | $15.63 | $15.63 | 1,244,588 |
| 2021-04-19 | $15.80 | $15.87 | $15.42 | $15.66 | $15.66 | 923,696 |
| 2021-04-16 | $16.06 | $16.16 | $15.86 | $15.98 | $15.98 | 748,480 |
| 2021-04-15 | $15.83 | $15.83 | $15.28 | $15.75 | $15.75 | 636,446 |
| 2021-04-14 | $15.82 | $16.09 | $15.69 | $15.75 | $15.75 | 961,828 |
| 2021-04-13 | $16.08 | $16.08 | $15.50 | $15.84 | $15.84 | 1,980,351 |
| 2021-04-12 | $15.84 | $16.15 | $15.79 | $16.15 | $16.15 | 1,421,234 |
| 2021-04-09 | $15.48 | $15.88 | $15.38 | $15.85 | $15.85 | 1,204,863 |
| 2021-04-08 | $15.60 | $15.75 | $15.24 | $15.48 | $15.48 | 2,327,978 |
| 2021-04-07 | $15.81 | $16.00 | $15.49 | $15.60 | $15.60 | 670,153 |
| 2021-04-06 | $16.02 | $16.28 | $15.80 | $15.85 | $15.85 | 1,131,345 |
| 2021-04-05 | $16.53 | $16.56 | $15.96 | $16.09 | $16.09 | 551,418 |
| 2021-04-01 | $16.36 | $16.56 | $15.79 | $16.24 | $16.24 | 713,769 |
| 2021-03-31 | $16.20 | $16.53 | $16.02 | $16.25 | $16.25 | 1,478,906 |
| 2021-03-30 | $15.72 | $16.12 | $15.55 | $16.05 | $16.05 | 973,239 |
| 2021-03-29 | $16.52 | $16.79 | $15.66 | $15.74 | $15.74 | 1,694,178 |
| 2021-03-26 | $15.99 | $16.17 | $15.65 | $16.15 | $16.15 | 810,557 |
| 2021-03-25 | $14.81 | $15.82 | $14.70 | $15.70 | $15.70 | 915,594 |
| 2021-03-24 | $15.30 | $15.96 | $14.99 | $15.01 | $15.01 | 804,024 |
| 2021-03-23 | $15.79 | $16.12 | $14.84 | $15.01 | $15.01 | 1,343,436 |
| 2021-03-22 | $16.50 | $16.54 | $15.73 | $16.09 | $16.09 | 697,068 |
| 2021-03-19 | $16.16 | $16.56 | $15.48 | $16.51 | $16.51 | 2,201,049 |
| 2021-03-18 | $16.90 | $17.25 | $16.14 | $16.22 | $16.22 | 1,120,363 |
| 2021-03-17 | $16.34 | $16.86 | $16.25 | $16.86 | $16.86 | 798,482 |
| 2021-03-16 | $16.84 | $16.84 | $16.31 | $16.43 | $16.43 | 750,666 |
| 2021-03-15 | $16.75 | $16.94 | $16.56 | $16.91 | $16.91 | 810,093 |
| 2021-03-12 | $16.74 | $16.94 | $16.59 | $16.89 | $16.89 | 1,181,151 |
| 2021-03-11 | $16.99 | $17.05 | $16.51 | $16.60 | $16.60 | 1,063,480 |
| 2021-03-10 | $16.17 | $16.75 | $16.17 | $16.68 | $16.68 | 1,054,783 |
| 2021-03-09 | $16.54 | $16.55 | $15.98 | $16.07 | $16.07 | 877,246 |
| 2021-03-08 | $16.00 | $16.52 | $15.74 | $16.31 | $16.31 | 1,918,069 |
| 2021-03-05 | $15.69 | $15.85 | $14.77 | $15.83 | $15.83 | 1,005,090 |
| 2021-03-04 | $15.82 | $16.15 | $14.92 | $15.32 | $15.32 | 1,381,172 |
| 2021-03-03 | $16.34 | $16.76 | $15.89 | $15.90 | $15.90 | 1,425,999 |
| 2021-03-02 | $16.62 | $16.80 | $16.11 | $16.22 | $16.22 | 1,100,744 |
| 2021-03-01 | $16.57 | $16.86 | $16.36 | $16.79 | $16.79 | 1,807,044 |
| 2021-02-26 | $16.43 | $16.57 | $15.78 | $15.98 | $15.98 | 1,491,504 |
| 2021-02-25 | $15.93 | $16.93 | $15.27 | $15.81 | $15.81 | 2,194,115 |
| 2021-02-24 | $15.34 | $16.13 | $15.33 | $16.08 | $16.08 | 1,764,954 |
| 2021-02-23 | $15.13 | $15.52 | $14.85 | $15.36 | $15.36 | 1,228,825 |
| 2021-02-22 | $15.36 | $15.97 | $15.14 | $15.39 | $15.39 | 1,784,737 |
| 2021-02-19 | $14.66 | $15.38 | $14.66 | $15.32 | $15.32 | 1,363,158 |
| 2021-02-18 | $14.64 | $14.78 | $14.31 | $14.53 | $14.53 | 1,097,535 |
| 2021-02-17 | $14.94 | $15.23 | $14.66 | $14.82 | $14.82 | 1,030,480 |
| 2021-02-16 | $14.91 | $15.27 | $14.79 | $15.15 | $15.15 | 1,411,128 |
| 2021-02-12 | $14.52 | $14.80 | $14.43 | $14.77 | $14.77 | 639,310 |
| 2021-02-11 | $14.84 | $14.93 | $14.33 | $14.68 | $14.68 | 730,883 |
| 2021-02-10 | $14.98 | $15.01 | $14.49 | $14.80 | $14.80 | 2,308,921 |
| 2021-02-09 | $14.90 | $15.15 | $14.63 | $14.84 | $14.84 | 689,768 |
| 2021-02-08 | $15.06 | $15.06 | $14.64 | $14.99 | $14.99 | 976,711 |
| 2021-02-05 | $14.92 | $14.93 | $14.62 | $14.91 | $14.91 | 955,022 |
| 2021-02-04 | $14.39 | $15.04 | $14.30 | $14.80 | $14.80 | 1,648,987 |
| 2021-02-03 | $14.09 | $14.34 | $13.96 | $14.28 | $14.28 | 913,796 |
| 2021-02-02 | $14.07 | $14.21 | $13.83 | $14.10 | $14.10 | 1,053,763 |
| 2021-02-01 | $13.14 | $13.89 | $13.03 | $13.82 | $13.82 | 1,182,732 |
| 2021-01-29 | $13.80 | $13.81 | $12.91 | $12.91 | $12.91 | 2,064,709 |
| 2021-01-28 | $13.07 | $13.99 | $12.86 | $13.80 | $13.80 | 1,939,301 |
| 2021-01-27 | $13.11 | $13.27 | $12.60 | $12.75 | $12.75 | 1,712,223 |
| 2021-01-26 | $13.77 | $13.84 | $13.40 | $13.59 | $13.59 | 1,177,652 |
| 2021-01-25 | $13.73 | $13.88 | $13.28 | $13.57 | $13.57 | 1,120,773 |
| 2021-01-22 | $13.53 | $14.01 | $13.49 | $14.00 | $14.00 | 1,120,993 |
| 2021-01-21 | $14.00 | $14.19 | $13.68 | $13.81 | $13.81 | 944,240 |
| 2021-01-20 | $14.56 | $14.61 | $13.82 | $14.05 | $14.05 | 1,246,961 |
| 2021-01-19 | $14.30 | $14.72 | $14.27 | $14.42 | $14.42 | 1,288,193 |
| 2021-01-15 | $14.22 | $14.37 | $13.99 | $14.18 | $14.18 | 1,115,495 |
| 2021-01-14 | $14.05 | $14.48 | $13.94 | $14.22 | $14.22 | 1,363,188 |
| 2021-01-13 | $14.29 | $14.46 | $13.84 | $13.88 | $13.88 | 1,136,444 |
| 2021-01-12 | $14.12 | $14.38 | $14.01 | $14.29 | $14.29 | 1,249,254 |
| 2021-01-11 | $13.61 | $14.12 | $13.61 | $14.10 | $14.10 | 1,073,281 |
| 2021-01-08 | $14.13 | $14.21 | $13.63 | $14.00 | $14.00 | 1,131,899 |
| 2021-01-07 | $14.37 | $14.37 | $13.58 | $14.07 | $14.07 | 1,644,261 |
| 2021-01-06 | $13.86 | $14.21 | $13.52 | $13.88 | $13.88 | 2,149,730 |
| 2021-01-05 | $12.94 | $13.67 | $12.88 | $13.44 | $13.44 | 1,435,643 |
| 2021-01-04 | $13.32 | $13.61 | $12.40 | $12.57 | $12.57 | 1,964,122 |
| 2020-12-31 | $13.00 | $13.50 | $12.91 | $13.20 | $13.20 | 2,000,332 |
| 2020-12-30 | $13.28 | $13.51 | $12.99 | $13.10 | $13.10 | 1,388,146 |
| 2020-12-29 | $12.69 | $13.05 | $12.64 | $13.01 | $13.01 | 2,032,502 |
| 2020-12-28 | $12.55 | $13.06 | $12.42 | $12.73 | $12.73 | 2,654,110 |
| 2020-12-24 | $12.58 | $12.61 | $12.27 | $12.29 | $12.29 | 928,710 |
| 2020-12-23 | $12.06 | $12.68 | $11.98 | $12.44 | $12.44 | 2,487,567 |
| 2020-12-22 | $11.53 | $12.08 | $11.42 | $12.03 | $12.03 | 1,610,346 |
| 2020-12-21 | $11.34 | $11.56 | $11.23 | $11.46 | $11.46 | 1,130,453 |
| 2020-12-18 | $12.00 | $12.15 | $11.60 | $11.60 | $11.60 | 1,881,063 |
| 2020-12-17 | $11.86 | $12.03 | $11.71 | $12.00 | $12.00 | 1,601,513 |
| 2020-12-16 | $11.61 | $11.92 | $11.46 | $11.79 | $11.79 | 2,306,158 |
| 2020-12-15 | $11.11 | $11.70 | $11.08 | $11.59 | $11.59 | 1,278,497 |
| 2020-12-14 | $11.91 | $11.94 | $10.91 | $10.96 | $10.96 | 1,440,275 |
| 2020-12-11 | $11.40 | $11.83 | $11.36 | $11.72 | $11.72 | 2,132,041 |
| 2020-12-10 | $10.96 | $11.45 | $10.96 | $11.40 | $11.40 | 1,116,303 |
| 2020-12-09 | $11.49 | $11.57 | $11.04 | $11.18 | $11.18 | 1,679,774 |
| 2020-12-08 | $10.96 | $11.40 | $10.96 | $11.34 | $11.34 | 1,693,176 |
| 2020-12-07 | $11.23 | $11.24 | $10.96 | $11.11 | $11.11 | 2,139,792 |
| 2020-12-04 | $10.32 | $11.38 | $10.18 | $11.38 | $11.38 | 2,744,355 |
| 2020-12-03 | $10.05 | $10.26 | $9.99 | $10.17 | $10.17 | 1,706,069 |
| 2020-12-02 | $9.70 | $10.24 | $9.69 | $10.05 | $10.05 | 1,853,002 |
| 2020-12-01 | $9.68 | $9.77 | $9.30 | $9.69 | $9.69 | 1,932,474 |
| 2020-11-30 | $9.71 | $9.85 | $9.40 | $9.45 | $9.45 | 2,155,870 |
| 2020-11-27 | $9.81 | $10.04 | $9.73 | $9.81 | $9.81 | 981,546 |
| 2020-11-25 | $9.99 | $10.08 | $9.65 | $9.83 | $9.83 | 2,433,930 |
| 2020-11-24 | $9.79 | $10.13 | $9.50 | $10.12 | $10.12 | 4,239,370 |
| 2020-11-23 | $9.37 | $9.65 | $9.31 | $9.54 | $9.54 | 2,213,067 |
| 2020-11-20 | $9.00 | $9.28 | $8.99 | $9.17 | $9.17 | 1,717,632 |
| 2020-11-19 | $9.19 | $9.26 | $8.91 | $9.07 | $9.07 | 1,825,522 |
| 2020-11-18 | $9.51 | $9.59 | $9.26 | $9.30 | $9.30 | 3,188,158 |
| 2020-11-17 | $9.01 | $9.35 | $9.00 | $9.29 | $9.29 | 2,516,894 |
| 2020-11-16 | $8.81 | $9.47 | $8.72 | $9.25 | $9.25 | 4,890,114 |
| 2020-11-13 | $8.12 | $8.46 | $8.12 | $8.36 | $8.36 | 1,607,860 |
| 2020-11-12 | $8.34 | $8.40 | $7.87 | $7.97 | $7.97 | 1,813,080 |
| 2020-11-11 | $8.80 | $8.80 | $8.45 | $8.52 | $8.52 | 2,580,468 |
| 2020-11-10 | $8.74 | $8.94 | $8.48 | $8.79 | $8.79 | 2,733,205 |
| 2020-11-09 | $7.56 | $9.48 | $7.50 | $8.67 | $8.67 | 6,488,852 |
| 2020-11-06 | $6.86 | $6.99 | $6.80 | $6.88 | $6.88 | 1,160,137 |
| 2020-11-05 | $6.43 | $6.98 | $6.43 | $6.85 | $6.85 | 1,843,117 |
| 2020-11-04 | $6.74 | $6.86 | $6.29 | $6.34 | $6.34 | 1,851,845 |
| 2020-11-03 | $6.92 | $7.09 | $6.66 | $6.92 | $6.92 | 1,392,673 |
| 2020-11-02 | $6.20 | $6.55 | $6.15 | $6.55 | $6.55 | 909,575 |
| 2020-10-30 | $6.08 | $6.20 | $5.98 | $6.08 | $6.08 | 874,515 |
| 2020-10-29 | $5.95 | $6.13 | $5.85 | $6.11 | $6.11 | 1,553,172 |
| 2020-10-28 | $5.93 | $6.27 | $5.88 | $6.01 | $6.01 | 1,222,822 |
| 2020-10-27 | $6.81 | $6.83 | $6.18 | $6.21 | $6.21 | 1,631,037 |
| 2020-10-26 | $7.16 | $7.17 | $6.84 | $6.87 | $6.87 | 1,452,477 |
| 2020-10-23 | $7.07 | $7.40 | $7.01 | $7.35 | $7.35 | 1,435,813 |
| 2020-10-22 | $6.75 | $7.13 | $6.75 | $6.99 | $6.99 | 1,285,483 |
| 2020-10-21 | $6.68 | $6.81 | $6.62 | $6.70 | $6.70 | 903,873 |
| 2020-10-20 | $6.77 | $6.91 | $6.68 | $6.71 | $6.71 | 586,213 |
| 2020-10-19 | $6.86 | $6.97 | $6.59 | $6.72 | $6.72 | 760,414 |
| 2020-10-16 | $6.79 | $6.99 | $6.72 | $6.87 | $6.87 | 886,872 |
| 2020-10-15 | $6.78 | $6.92 | $6.69 | $6.77 | $6.77 | 1,049,967 |
| 2020-10-14 | $6.95 | $7.12 | $6.95 | $7.01 | $7.01 | 522,732 |
| 2020-10-13 | $7.04 | $7.07 | $6.82 | $6.95 | $6.95 | 571,765 |
| 2020-10-12 | $7.02 | $7.20 | $6.94 | $7.12 | $7.12 | 707,662 |
| 2020-10-09 | $7.14 | $7.22 | $6.89 | $7.04 | $7.04 | 1,143,136 |
| 2020-10-08 | $7.14 | $7.30 | $6.99 | $7.08 | $7.08 | 3,762,700 |
| 2020-10-07 | $6.80 | $7.09 | $6.80 | $7.01 | $7.01 | 802,136 |
| 2020-10-06 | $6.92 | $7.01 | $6.63 | $6.70 | $6.70 | 2,077,519 |
| 2020-10-05 | $6.61 | $6.80 | $6.49 | $6.77 | $6.77 | 1,765,395 |
| 2020-10-02 | $5.90 | $6.52 | $5.85 | $6.49 | $6.49 | 1,614,511 |
| 2020-10-01 | $6.17 | $6.28 | $5.99 | $6.12 | $6.12 | 1,633,421 |
| 2020-09-30 | $5.99 | $6.26 | $5.99 | $6.16 | $6.16 | 1,263,854 |
| 2020-09-29 | $6.27 | $6.27 | $5.92 | $5.95 | $5.95 | 2,072,704 |
| 2020-09-28 | $6.29 | $6.41 | $6.13 | $6.29 | $6.29 | 2,039,698 |
| 2020-09-25 | $6.03 | $6.22 | $6.01 | $6.13 | $6.13 | 1,628,427 |
| 2020-09-24 | $6.18 | $6.26 | $5.96 | $6.11 | $6.11 | 1,473,912 |
| 2020-09-23 | $6.30 | $6.49 | $6.15 | $6.21 | $6.21 | 1,739,222 |
| 2020-09-22 | $6.06 | $6.35 | $6.03 | $6.32 | $6.32 | 1,552,674 |
| 2020-09-21 | $6.28 | $6.35 | $5.90 | $6.03 | $6.03 | 2,749,397 |
| 2020-09-18 | $6.73 | $6.76 | $6.51 | $6.52 | $6.52 | 2,496,606 |
| 2020-09-17 | $6.50 | $6.72 | $6.25 | $6.65 | $6.65 | 1,496,578 |
| 2020-09-16 | $6.80 | $6.88 | $6.58 | $6.59 | $6.59 | 1,886,570 |
| 2020-09-15 | $7.32 | $7.37 | $6.71 | $6.74 | $6.74 | 2,663,716 |
| 2020-09-14 | $7.05 | $7.30 | $6.97 | $7.24 | $7.24 | 5,357,142 |
| 2020-09-11 | $7.08 | $7.08 | $6.96 | $6.99 | $6.99 | 1,278,985 |
| 2020-09-10 | $7.17 | $7.17 | $6.86 | $7.00 | $7.00 | 3,005,291 |
| 2020-09-09 | $6.96 | $7.20 | $6.85 | $7.12 | $7.12 | 1,190,943 |
| 2020-09-08 | $7.09 | $7.26 | $6.91 | $6.91 | $6.91 | 853,701 |
| 2020-09-04 | $7.33 | $7.33 | $6.80 | $7.15 | $7.15 | 1,262,495 |
| 2020-09-03 | $7.41 | $7.41 | $6.97 | $7.17 | $7.17 | 1,889,518 |
| 2020-09-02 | $7.24 | $7.42 | $7.07 | $7.39 | $7.39 | 1,189,190 |
| 2020-09-01 | $7.28 | $7.38 | $7.13 | $7.27 | $7.27 | 1,841,403 |
| 2020-08-31 | $7.64 | $7.71 | $7.37 | $7.38 | $7.38 | 832,124 |
| 2020-08-28 | $7.54 | $7.77 | $7.48 | $7.73 | $7.73 | 1,127,420 |
| 2020-08-27 | $7.47 | $7.61 | $7.38 | $7.56 | $7.56 | 918,894 |
| 2020-08-26 | $7.55 | $7.55 | $7.29 | $7.37 | $7.37 | 857,371 |
| 2020-08-25 | $7.99 | $8.03 | $7.53 | $7.62 | $7.62 | 2,082,917 |
| 2020-08-24 | $7.40 | $7.94 | $7.33 | $7.94 | $7.94 | 1,118,261 |
| 2020-08-21 | $7.28 | $7.51 | $7.26 | $7.40 | $7.40 | 767,693 |
| 2020-08-20 | $7.28 | $7.48 | $7.16 | $7.36 | $7.36 | 2,140,572 |
| 2020-08-19 | $7.41 | $7.58 | $7.20 | $7.44 | $7.44 | 768,834 |
| 2020-08-18 | $7.50 | $7.60 | $7.36 | $7.38 | $7.38 | 566,892 |
| 2020-08-17 | $7.72 | $7.72 | $7.49 | $7.55 | $7.55 | 466,520 |
| 2020-08-14 | $7.50 | $7.81 | $7.49 | $7.70 | $7.70 | 518,978 |
| 2020-08-13 | $7.52 | $7.67 | $7.48 | $7.61 | $7.61 | 502,337 |
| 2020-08-12 | $7.81 | $7.81 | $7.46 | $7.63 | $7.63 | 725,238 |
| 2020-08-11 | $7.93 | $8.11 | $7.60 | $7.65 | $7.65 | 1,629,152 |
| 2020-08-10 | $7.47 | $7.86 | $7.45 | $7.76 | $7.76 | 1,067,070 |
| 2020-08-07 | $7.14 | $7.47 | $6.97 | $7.44 | $7.44 | 1,152,818 |
| 2020-08-06 | $7.08 | $7.19 | $6.84 | $7.19 | $7.19 | 1,107,621 |
| 2020-08-05 | $6.70 | $7.28 | $6.57 | $7.28 | $7.28 | 1,957,435 |
| 2020-08-04 | $6.50 | $6.95 | $6.37 | $6.56 | $6.56 | 1,718,865 |
| 2020-08-03 | $6.16 | $6.46 | $5.78 | $6.27 | $6.27 | 1,535,091 |
| 2020-07-31 | $6.20 | $6.26 | $6.01 | $6.08 | $6.08 | 1,684,332 |
| 2020-07-30 | $6.49 | $6.51 | $6.23 | $6.31 | $6.31 | 1,219,298 |
| 2020-07-29 | $6.39 | $6.62 | $6.31 | $6.60 | $6.60 | 822,070 |
| 2020-07-28 | $6.47 | $6.61 | $6.35 | $6.36 | $6.36 | 1,013,727 |
| 2020-07-27 | $6.31 | $6.58 | $6.18 | $6.53 | $6.53 | 1,098,174 |
| 2020-07-24 | $6.72 | $6.72 | $6.30 | $6.33 | $6.33 | 1,077,298 |
| 2020-07-23 | $6.60 | $6.86 | $6.56 | $6.78 | $6.78 | 1,294,758 |
| 2020-07-22 | $6.62 | $7.13 | $6.58 | $6.64 | $6.64 | 1,514,050 |
| 2020-07-21 | $6.21 | $6.80 | $6.14 | $6.61 | $6.61 | 2,154,893 |
| 2020-07-20 | $6.29 | $6.29 | $6.03 | $6.10 | $6.10 | 1,081,487 |
| 2020-07-17 | $6.17 | $6.48 | $5.96 | $6.37 | $6.37 | 1,895,039 |
| 2020-07-16 | $6.46 | $6.82 | $6.36 | $6.65 | $6.65 | 1,506,126 |
| 2020-07-15 | $6.36 | $6.73 | $6.33 | $6.62 | $6.62 | 1,755,110 |
| 2020-07-14 | $5.94 | $6.12 | $5.84 | $6.10 | $6.10 | 1,139,172 |
| 2020-07-13 | $5.81 | $6.20 | $5.74 | $5.99 | $5.99 | 2,042,972 |
| 2020-07-10 | $5.30 | $5.73 | $5.24 | $5.73 | $5.73 | 1,236,668 |
| 2020-07-09 | $5.58 | $5.60 | $5.21 | $5.28 | $5.28 | 1,090,212 |
| 2020-07-08 | $5.50 | $5.75 | $5.38 | $5.66 | $5.66 | 1,007,011 |
| 2020-07-07 | $5.68 | $5.74 | $5.39 | $5.41 | $5.41 | 833,977 |
| 2020-07-06 | $5.95 | $6.08 | $5.60 | $5.77 | $5.77 | 768,527 |
| 2020-07-02 | $5.93 | $6.34 | $5.70 | $5.74 | $5.74 | 910,859 |
| 2020-07-01 | $6.01 | $6.26 | $5.78 | $5.79 | $5.79 | 1,222,198 |
| 2020-06-30 | $5.98 | $6.19 | $5.84 | $6.09 | $6.09 | 1,009,265 |
| 2020-06-29 | $5.61 | $6.14 | $5.56 | $6.05 | $6.05 | 1,330,490 |
| 2020-06-26 | $5.55 | $5.56 | $5.27 | $5.44 | $5.44 | 3,410,603 |
| 2020-06-25 | $5.55 | $5.66 | $5.25 | $5.65 | $5.65 | 1,486,430 |
| 2020-06-24 | $6.11 | $6.14 | $5.42 | $5.44 | $5.44 | 2,323,484 |
| 2020-06-23 | $6.16 | $6.35 | $6.08 | $6.29 | $6.29 | 779,378 |
| 2020-06-22 | $5.99 | $6.17 | $5.80 | $6.10 | $6.10 | 913,883 |
| 2020-06-19 | $6.34 | $6.40 | $6.02 | $6.05 | $6.05 | 1,510,027 |
| 2020-06-18 | $6.29 | $6.47 | $6.12 | $6.27 | $6.27 | 840,668 |
| 2020-06-17 | $6.52 | $6.56 | $6.22 | $6.28 | $6.28 | 1,133,361 |
| 2020-06-16 | $6.97 | $7.08 | $6.49 | $6.56 | $6.56 | 1,262,886 |
| 2020-06-15 | $6.07 | $6.59 | $5.86 | $6.53 | $6.53 | 1,239,435 |
| 2020-06-12 | $6.56 | $6.78 | $6.15 | $6.30 | $6.30 | 1,698,858 |
| 2020-06-11 | $6.37 | $6.68 | $6.13 | $6.25 | $6.25 | 2,062,576 |
| 2020-06-10 | $7.35 | $7.37 | $6.70 | $6.92 | $6.92 | 1,488,107 |
| 2020-06-09 | $7.76 | $8.07 | $7.32 | $7.38 | $7.38 | 2,017,979 |
| 2020-06-08 | $8.99 | $9.30 | $7.85 | $7.98 | $7.98 | 3,329,207 |
| 2020-06-05 | $7.64 | $8.82 | $7.63 | $8.36 | $8.36 | 3,496,239 |
| 2020-06-04 | $6.95 | $7.10 | $6.79 | $7.09 | $7.09 | 1,708,945 |
| 2020-06-03 | $6.67 | $7.08 | $6.60 | $6.99 | $6.99 | 1,591,347 |
| 2020-06-02 | $6.67 | $7.04 | $6.31 | $6.38 | $6.38 | 1,488,582 |
| 2020-06-01 | $6.12 | $6.73 | $6.05 | $6.56 | $6.56 | 2,385,585 |
| 2020-05-29 | $5.98 | $6.24 | $5.83 | $6.08 | $6.08 | 1,536,638 |
| 2020-05-28 | $6.50 | $6.51 | $6.09 | $6.11 | $6.11 | 1,226,257 |
| 2020-05-27 | $6.73 | $6.85 | $6.25 | $6.38 | $6.38 | 2,333,047 |
| 2020-05-26 | $6.00 | $6.49 | $5.96 | $6.41 | $6.41 | 2,381,417 |
| 2020-05-22 | $5.52 | $5.59 | $5.27 | $5.55 | $5.55 | 1,243,914 |
| 2020-05-21 | $5.48 | $5.70 | $5.40 | $5.46 | $5.46 | 1,419,953 |
| 2020-05-20 | $5.59 | $5.90 | $5.43 | $5.48 | $5.48 | 2,527,916 |
| 2020-05-19 | $5.25 | $5.81 | $5.00 | $5.40 | $5.40 | 3,128,669 |
| 2020-05-18 | $5.00 | $5.37 | $4.93 | $5.22 | $5.22 | 2,329,990 |
| 2020-05-15 | $4.55 | $4.78 | $4.47 | $4.70 | $4.70 | 2,618,234 |
| 2020-05-14 | $4.36 | $4.60 | $4.15 | $4.45 | $4.45 | 2,046,321 |
| 2020-05-13 | $4.78 | $4.84 | $4.38 | $4.57 | $4.57 | 1,833,740 |
| 2020-05-12 | $5.20 | $5.27 | $4.79 | $4.79 | $4.79 | 1,770,091 |
| 2020-05-11 | $5.14 | $5.35 | $4.88 | $5.16 | $5.16 | 1,642,098 |
| 2020-05-08 | $5.26 | $5.62 | $5.23 | $5.35 | $5.35 | 1,900,715 |
| 2020-05-07 | $4.51 | $5.21 | $4.51 | $5.00 | $5.00 | 1,635,703 |
| 2020-05-06 | $5.00 | $5.10 | $4.40 | $4.46 | $4.46 | 2,317,522 |
| 2020-05-05 | $5.24 | $6.10 | $4.93 | $4.98 | $4.98 | 3,841,890 |
| 2020-05-04 | $4.57 | $4.83 | $4.39 | $4.76 | $4.76 | 2,174,509 |
| 2020-05-01 | $4.80 | $4.84 | $4.45 | $4.69 | $4.69 | 1,851,019 |
| 2020-04-30 | $5.17 | $5.17 | $4.76 | $4.93 | $4.93 | 2,029,265 |
| 2020-04-29 | $4.45 | $5.34 | $4.45 | $5.26 | $5.26 | 4,823,786 |
| 2020-04-28 | $4.20 | $4.47 | $4.12 | $4.39 | $4.39 | 2,892,396 |
| 2020-04-27 | $4.15 | $4.25 | $4.07 | $4.10 | $4.10 | 2,917,164 |
| 2020-04-24 | $4.13 | $4.20 | $3.90 | $4.10 | $4.10 | 3,932,713 |
| 2020-04-23 | $4.00 | $4.31 | $3.95 | $4.14 | $4.14 | 1,376,929 |
| 2020-04-22 | $4.08 | $4.13 | $3.90 | $4.00 | $4.00 | 1,598,765 |
| 2020-04-21 | $4.15 | $4.30 | $3.92 | $3.96 | $3.96 | 1,524,466 |
| 2020-04-20 | $4.22 | $4.50 | $4.04 | $4.36 | $4.36 | 2,245,707 |
| 2020-04-17 | $4.42 | $4.60 | $4.23 | $4.27 | $4.27 | 2,016,203 |
| 2020-04-16 | $4.26 | $4.31 | $4.09 | $4.24 | $4.24 | 1,568,848 |
| 2020-04-15 | $4.65 | $4.71 | $4.07 | $4.32 | $4.32 | 2,260,752 |
| 2020-04-14 | $4.73 | $5.08 | $4.71 | $4.93 | $4.93 | 3,388,730 |
| 2020-04-13 | $5.15 | $5.23 | $4.32 | $4.48 | $4.48 | 2,302,524 |
| 2020-04-09 | $4.82 | $5.34 | $4.59 | $5.15 | $5.15 | 4,153,460 |
| 2020-04-08 | $4.65 | $4.76 | $4.47 | $4.52 | $4.52 | 3,037,148 |
| 2020-04-07 | $4.72 | $5.02 | $4.51 | $4.51 | $4.51 | 4,847,288 |
| 2020-04-06 | $4.21 | $4.86 | $4.21 | $4.55 | $4.55 | 2,409,015 |
| 2020-04-03 | $4.12 | $4.24 | $3.87 | $3.99 | $3.99 | 1,375,902 |
| 2020-04-02 | $4.49 | $4.65 | $4.06 | $4.15 | $4.15 | 2,100,727 |
| 2020-04-01 | $4.83 | $4.86 | $4.11 | $4.51 | $4.51 | 2,131,265 |
| 2020-03-31 | $4.60 | $5.27 | $4.60 | $5.13 | $5.13 | 1,605,239 |
| 2020-03-30 | $4.75 | $5.00 | $4.36 | $4.69 | $4.69 | 1,828,644 |
| 2020-03-27 | $4.50 | $5.19 | $4.41 | $4.86 | $4.86 | 2,137,816 |
| 2020-03-26 | $4.59 | $4.85 | $4.24 | $4.75 | $4.75 | 3,743,453 |
| 2020-03-25 | $4.81 | $4.91 | $4.39 | $4.58 | $4.58 | 4,057,128 |
| 2020-03-24 | $4.30 | $4.85 | $4.28 | $4.79 | $4.79 | 3,447,857 |
| 2020-03-23 | $4.35 | $4.65 | $3.95 | $4.25 | $4.25 | 2,316,768 |
| 2020-03-20 | $4.54 | $4.85 | $4.14 | $4.41 | $4.41 | 5,883,216 |
| 2020-03-19 | $3.46 | $4.26 | $3.17 | $4.26 | $4.26 | 7,772,624 |
| 2020-03-18 | $3.71 | $4.23 | $3.50 | $3.50 | $3.50 | 5,884,880 |
| 2020-03-17 | $4.84 | $4.97 | $3.45 | $4.13 | $4.13 | 9,952,170 |
| 2020-03-16 | $6.00 | $6.00 | $4.53 | $4.55 | $4.55 | 5,124,452 |
| 2020-03-13 | $6.96 | $7.13 | $6.00 | $6.82 | $6.82 | 3,916,710 |
| 2020-03-12 | $7.79 | $8.12 | $6.53 | $6.62 | $6.62 | 4,086,992 |
| 2020-03-11 | $9.25 | $9.49 | $8.43 | $8.48 | $8.48 | 1,856,401 |
| 2020-03-10 | $10.10 | $10.14 | $9.37 | $9.52 | $9.52 | 1,778,386 |
| 2020-03-09 | $10.78 | $10.97 | $9.84 | $9.87 | $9.87 | 1,419,085 |
| 2020-03-06 | $11.19 | $11.66 | $11.19 | $11.37 | $11.37 | 1,516,949 |
| 2020-03-05 | $12.47 | $12.55 | $11.29 | $11.57 | $11.57 | 2,123,103 |
| 2020-03-04 | $12.81 | $12.90 | $12.50 | $12.68 | $12.68 | 2,180,977 |
| 2020-03-03 | $13.05 | $13.32 | $12.71 | $12.76 | $12.76 | 2,089,185 |
| 2020-03-02 | $13.29 | $13.35 | $12.92 | $13.07 | $13.07 | 1,557,111 |
| 2020-02-28 | $12.69 | $13.29 | $12.69 | $13.22 | $13.22 | 2,763,195 |
| 2020-02-27 | $13.00 | $13.56 | $12.83 | $12.97 | $12.97 | 2,144,462 |
| 2020-02-26 | $13.40 | $13.81 | $13.23 | $13.25 | $13.25 | 1,575,003 |
| 2020-02-25 | $13.59 | $14.96 | $12.67 | $13.25 | $13.25 | 3,156,352 |
| 2020-02-24 | $13.60 | $13.67 | $13.26 | $13.40 | $13.40 | 1,386,741 |
| 2020-02-21 | $13.90 | $14.05 | $13.73 | $14.01 | $14.01 | 1,049,399 |
| 2020-02-20 | $13.60 | $14.16 | $13.57 | $14.00 | $14.00 | 1,009,105 |
| 2020-02-19 | $13.85 | $13.86 | $13.51 | $13.63 | $13.63 | 945,925 |
| 2020-02-18 | $14.00 | $14.06 | $13.73 | $13.78 | $13.78 | 816,028 |
| 2020-02-14 | $14.18 | $14.28 | $14.02 | $14.06 | $14.06 | 674,588 |
| 2020-02-13 | $14.18 | $14.48 | $14.10 | $14.19 | $14.19 | 1,763,383 |
| 2020-02-12 | $14.63 | $14.66 | $14.25 | $14.32 | $14.32 | 1,151,125 |
| 2020-02-11 | $14.92 | $14.99 | $14.49 | $14.52 | $14.52 | 1,443,104 |
| 2020-02-10 | $14.66 | $14.82 | $14.57 | $14.82 | $14.82 | 593,730 |
| 2020-02-07 | $15.01 | $15.05 | $14.62 | $14.68 | $14.68 | 1,017,015 |
| 2020-02-06 | $15.21 | $15.21 | $14.92 | $15.07 | $15.07 | 563,419 |
| 2020-02-05 | $14.88 | $15.25 | $14.85 | $15.19 | $15.19 | 671,441 |
| 2020-02-04 | $14.68 | $14.85 | $14.45 | $14.70 | $14.70 | 767,521 |
| 2020-02-03 | $15.15 | $15.21 | $14.32 | $14.55 | $14.55 | 1,303,999 |
| 2020-01-31 | $15.22 | $15.29 | $14.92 | $15.09 | $15.09 | 765,559 |
| 2020-01-30 | $15.10 | $15.42 | $15.03 | $15.38 | $15.38 | 876,673 |
| 2020-01-29 | $15.22 | $15.43 | $15.21 | $15.22 | $15.22 | 694,103 |
| 2020-01-28 | $15.34 | $15.44 | $15.19 | $15.20 | $15.20 | 586,755 |
| 2020-01-27 | $14.89 | $15.37 | $14.79 | $15.27 | $15.27 | 1,271,505 |
| 2020-01-24 | $15.75 | $15.78 | $14.98 | $15.17 | $15.17 | 1,442,383 |
| 2020-01-23 | $15.22 | $15.76 | $15.13 | $15.69 | $15.69 | 1,256,722 |
| 2020-01-22 | $15.35 | $15.36 | $15.18 | $15.32 | $15.32 | 1,116,733 |
| 2020-01-21 | $15.48 | $15.53 | $15.25 | $15.28 | $15.28 | 1,238,447 |
| 2020-01-17 | $15.50 | $15.65 | $15.36 | $15.51 | $15.51 | 1,301,216 |
| 2020-01-16 | $15.36 | $15.47 | $15.33 | $15.45 | $15.45 | 908,482 |
| 2020-01-15 | $15.32 | $15.46 | $15.14 | $15.26 | $15.26 | 878,270 |
| 2020-01-14 | $15.35 | $15.51 | $15.28 | $15.34 | $15.34 | 1,556,490 |
| 2020-01-13 | $15.41 | $15.49 | $15.25 | $15.36 | $15.36 | 1,439,516 |
| 2020-01-10 | $15.17 | $15.41 | $15.17 | $15.36 | $15.36 | 1,046,273 |
| 2020-01-09 | $15.18 | $15.27 | $15.06 | $15.18 | $15.18 | 736,072 |
| 2020-01-08 | $15.11 | $15.18 | $14.96 | $15.11 | $15.11 | 614,835 |
| 2020-01-07 | $15.47 | $15.47 | $15.07 | $15.11 | $15.11 | 927,486 |
| 2020-01-06 | $15.40 | $15.49 | $15.30 | $15.41 | $15.41 | 788,466 |
| 2020-01-03 | $15.17 | $15.55 | $15.12 | $15.52 | $15.52 | 816,484 |
| 2020-01-02 | $15.69 | $15.70 | $15.22 | $15.39 | $15.39 | 1,237,863 |
| 2019-12-31 | $15.60 | $15.71 | $15.57 | $15.61 | $15.61 | 619,617 |
| 2019-12-30 | $15.85 | $15.98 | $15.59 | $15.63 | $15.63 | 557,833 |
| 2019-12-27 | $15.90 | $16.00 | $15.69 | $15.84 | $15.84 | 768,560 |
| 2019-12-26 | $15.99 | $16.05 | $15.82 | $15.88 | $15.88 | 502,357 |
| 2019-12-24 | $15.93 | $16.00 | $15.84 | $15.98 | $15.98 | 230,109 |
| 2019-12-23 | $16.06 | $16.06 | $15.84 | $15.90 | $15.90 | 769,095 |
| 2019-12-20 | $15.96 | $16.00 | $15.79 | $15.98 | $15.98 | 2,081,397 |
| 2019-12-19 | $15.87 | $16.04 | $15.73 | $15.91 | $15.91 | 1,226,192 |
| 2019-12-18 | $16.00 | $16.00 | $15.75 | $15.85 | $15.85 | 1,222,744 |
| 2019-12-17 | $15.99 | $16.16 | $15.88 | $15.94 | $15.94 | 941,555 |
| 2019-12-16 | $16.02 | $16.24 | $15.91 | $15.96 | $15.96 | 1,098,348 |
| 2019-12-13 | $15.95 | $16.18 | $15.82 | $16.03 | $16.03 | 1,695,999 |
| 2019-12-12 | $16.20 | $16.40 | $16.01 | $16.02 | $16.02 | 1,137,243 |
| 2019-12-11 | $15.99 | $16.24 | $15.24 | $16.20 | $16.20 | 2,759,582 |
| 2019-12-10 | $16.45 | $16.49 | $16.24 | $16.32 | $16.32 | 900,576 |
| 2019-12-09 | $16.44 | $16.50 | $16.27 | $16.44 | $16.44 | 937,264 |
| 2019-12-06 | $16.63 | $16.79 | $16.48 | $16.52 | $16.52 | 903,238 |
| 2019-12-05 | $16.11 | $16.51 | $16.06 | $16.43 | $16.43 | 947,558 |
| 2019-12-04 | $16.43 | $16.68 | $16.07 | $16.07 | $16.07 | 1,561,026 |
| 2019-12-03 | $16.46 | $16.51 | $16.29 | $16.42 | $16.42 | 1,407,847 |
| 2019-12-02 | $16.78 | $17.16 | $16.64 | $16.66 | $16.66 | 1,241,601 |
| 2019-11-29 | $16.87 | $16.91 | $16.66 | $16.69 | $16.69 | 392,890 |
| 2019-11-27 | $17.31 | $17.32 | $16.88 | $16.95 | $16.95 | 868,335 |
| 2019-11-26 | $17.09 | $17.42 | $17.07 | $17.25 | $17.25 | 956,737 |
| 2019-11-25 | $16.88 | $17.20 | $16.83 | $17.06 | $17.06 | 1,261,953 |
| 2019-11-22 | $16.84 | $16.97 | $16.67 | $16.79 | $16.79 | 795,344 |
| 2019-11-21 | $16.78 | $17.05 | $16.67 | $16.72 | $16.72 | 1,163,528 |
| 2019-11-20 | $17.15 | $17.19 | $16.86 | $16.98 | $16.98 | 1,192,882 |
| 2019-11-19 | $17.69 | $17.71 | $17.13 | $17.20 | $17.20 | 678,231 |
| 2019-11-18 | $17.51 | $17.70 | $17.24 | $17.56 | $17.56 | 1,181,834 |
| 2019-11-15 | $17.66 | $17.68 | $17.40 | $17.55 | $17.55 | 630,141 |
| 2019-11-14 | $17.82 | $17.84 | $17.51 | $17.53 | $17.53 | 575,626 |
| 2019-11-13 | $18.03 | $18.13 | $17.82 | $17.86 | $17.86 | 1,137,457 |
| 2019-11-12 | $18.40 | $18.64 | $18.17 | $18.21 | $18.21 | 1,527,508 |
| 2019-11-11 | $17.95 | $18.51 | $17.94 | $18.44 | $18.44 | 1,301,256 |
| 2019-11-08 | $18.23 | $18.31 | $18.11 | $18.16 | $18.16 | 1,040,712 |
| 2019-11-07 | $18.58 | $18.83 | $18.18 | $18.28 | $18.28 | 1,642,630 |
| 2019-11-06 | $17.41 | $18.57 | $17.41 | $18.38 | $18.38 | 3,703,416 |
| 2019-11-05 | $18.00 | $19.25 | $17.20 | $17.46 | $17.46 | 3,105,334 |
| 2019-11-04 | $19.50 | $19.81 | $19.41 | $19.79 | $19.79 | 1,756,098 |
| 2019-11-01 | $19.01 | $19.45 | $18.99 | $19.35 | $19.35 | 1,318,236 |
| 2019-10-31 | $18.80 | $18.97 | $18.62 | $18.96 | $18.96 | 1,835,853 |
| 2019-10-30 | $18.87 | $18.95 | $18.67 | $18.84 | $18.84 | 1,723,518 |
| 2019-10-29 | $18.59 | $18.96 | $18.56 | $18.92 | $18.92 | 971,229 |
| 2019-10-28 | $18.41 | $18.75 | $18.41 | $18.64 | $18.64 | 2,063,212 |
| 2019-10-25 | $18.01 | $18.38 | $17.91 | $18.36 | $18.36 | 1,180,868 |
| 2019-10-24 | $18.22 | $18.22 | $17.91 | $18.00 | $18.00 | 874,118 |
| 2019-10-23 | $18.21 | $18.27 | $18.06 | $18.16 | $18.16 | 856,529 |
| 2019-10-22 | $18.15 | $18.46 | $18.07 | $18.28 | $18.28 | 1,345,640 |
| 2019-10-21 | $18.19 | $18.65 | $18.07 | $18.18 | $18.18 | 951,247 |
| 2019-10-18 | $17.87 | $18.08 | $17.69 | $18.02 | $18.02 | 927,790 |
| 2019-10-17 | $17.70 | $18.00 | $17.62 | $17.96 | $17.96 | 764,994 |
| 2019-10-16 | $17.37 | $17.74 | $17.34 | $17.64 | $17.64 | 1,101,297 |
| 2019-10-15 | $17.24 | $17.59 | $17.08 | $17.40 | $17.40 | 1,185,274 |
| 2019-10-14 | $16.94 | $17.21 | $16.92 | $17.11 | $17.11 | 921,600 |
| 2019-10-11 | $16.76 | $17.18 | $16.76 | $17.04 | $17.04 | 1,574,800 |
| 2019-10-10 | $16.39 | $16.58 | $16.37 | $16.51 | $16.51 | 575,209 |
| 2019-10-09 | $16.50 | $16.52 | $16.33 | $16.36 | $16.36 | 692,716 |
| 2019-10-08 | $16.41 | $16.53 | $16.24 | $16.31 | $16.31 | 941,290 |
| 2019-10-07 | $16.62 | $16.68 | $16.48 | $16.60 | $16.60 | 923,279 |
| 2019-10-04 | $16.64 | $16.72 | $16.46 | $16.66 | $16.66 | 1,109,371 |
| 2019-10-03 | $16.38 | $16.70 | $16.23 | $16.63 | $16.63 | 1,188,310 |
| 2019-10-02 | $16.54 | $16.69 | $16.29 | $16.49 | $16.49 | 1,318,333 |
| 2019-10-01 | $16.98 | $17.27 | $16.56 | $16.60 | $16.60 | 1,951,288 |
| 2019-09-30 | $16.71 | $16.98 | $16.70 | $16.86 | $16.86 | 857,070 |
| 2019-09-27 | $17.00 | $17.19 | $16.66 | $16.72 | $16.72 | 554,279 |
| 2019-09-26 | $16.91 | $17.03 | $16.87 | $16.98 | $16.98 | 1,489,369 |
| 2019-09-25 | $16.93 | $17.23 | $16.91 | $16.94 | $16.94 | 1,292,184 |
| 2019-09-24 | $17.05 | $17.10 | $16.79 | $17.00 | $17.00 | 1,675,803 |
| 2019-09-23 | $16.72 | $17.19 | $16.69 | $17.08 | $17.08 | 1,285,776 |
| 2019-09-20 | $17.22 | $17.35 | $16.82 | $16.87 | $16.87 | 1,376,071 |
| 2019-09-19 | $17.33 | $17.58 | $17.18 | $17.24 | $17.24 | 828,998 |
| 2019-09-18 | $17.19 | $17.34 | $17.08 | $17.31 | $17.31 | 879,039 |
| 2019-09-17 | $17.20 | $17.25 | $16.95 | $17.20 | $17.20 | 914,026 |
| 2019-09-16 | $17.05 | $17.45 | $17.00 | $17.20 | $17.20 | 1,138,841 |
| 2019-09-13 | $17.01 | $17.28 | $16.86 | $17.17 | $17.17 | 871,556 |
| 2019-09-12 | $16.99 | $17.09 | $16.52 | $16.92 | $16.92 | 1,227,753 |
| 2019-09-11 | $16.50 | $17.00 | $16.36 | $16.99 | $16.99 | 1,119,265 |
| 2019-09-10 | $16.03 | $16.49 | $16.00 | $16.46 | $16.46 | 769,311 |
| 2019-09-09 | $15.97 | $16.34 | $15.91 | $16.04 | $16.04 | 2,022,162 |
| 2019-09-06 | $16.00 | $16.04 | $15.83 | $15.90 | $15.90 | 936,135 |
| 2019-09-05 | $15.79 | $16.26 | $15.79 | $16.00 | $16.00 | 1,051,175 |
| 2019-09-04 | $15.44 | $15.73 | $15.35 | $15.72 | $15.72 | 1,171,388 |
| 2019-09-03 | $15.57 | $15.68 | $15.08 | $15.32 | $15.32 | 1,211,475 |
| 2019-08-30 | $15.53 | $15.77 | $15.39 | $15.74 | $15.74 | 1,820,164 |
| 2019-08-29 | $14.97 | $15.22 | $14.97 | $15.14 | $15.14 | 448,558 |
| 2019-08-28 | $14.68 | $14.92 | $14.48 | $14.79 | $14.79 | 821,709 |
| 2019-08-27 | $14.84 | $14.84 | $14.43 | $14.73 | $14.73 | 1,539,684 |
| 2019-08-26 | $15.15 | $15.26 | $14.61 | $14.72 | $14.72 | 1,176,575 |
| 2019-08-23 | $15.43 | $15.50 | $14.96 | $15.00 | $15.00 | 1,100,767 |
| 2019-08-22 | $15.84 | $15.92 | $15.52 | $15.52 | $15.52 | 919,088 |
| 2019-08-21 | $15.80 | $15.86 | $15.59 | $15.75 | $15.75 | 1,006,352 |
| 2019-08-20 | $15.75 | $15.85 | $15.61 | $15.70 | $15.70 | 1,081,742 |
| 2019-08-19 | $16.04 | $16.11 | $15.72 | $15.78 | $15.78 | 728,895 |
| 2019-08-16 | $15.55 | $15.89 | $15.38 | $15.80 | $15.80 | 926,125 |
| 2019-08-15 | $15.26 | $15.47 | $15.05 | $15.45 | $15.45 | 1,227,885 |
| 2019-08-14 | $15.66 | $15.76 | $15.21 | $15.27 | $15.27 | 1,137,083 |
| 2019-08-13 | $15.76 | $16.18 | $15.76 | $15.97 | $15.97 | 1,042,677 |
| 2019-08-12 | $16.01 | $16.08 | $15.81 | $15.90 | $15.90 | 1,076,194 |
| 2019-08-09 | $16.32 | $16.33 | $16.11 | $16.15 | $16.15 | 799,398 |
| 2019-08-08 | $16.38 | $16.56 | $16.20 | $16.35 | $16.35 | 1,582,646 |
| 2019-08-07 | $16.11 | $16.62 | $16.00 | $16.33 | $16.33 | 1,805,519 |
| 2019-08-06 | $16.80 | $17.07 | $16.16 | $16.38 | $16.38 | 2,590,024 |
| 2019-08-05 | $15.76 | $15.86 | $15.51 | $15.55 | $15.55 | 2,172,446 |
| 2019-08-02 | $15.90 | $16.15 | $15.73 | $16.10 | $16.10 | 1,034,948 |
| 2019-08-01 | $16.41 | $16.56 | $16.00 | $16.04 | $16.04 | 1,130,601 |
| 2019-07-31 | $16.50 | $16.70 | $16.30 | $16.42 | $16.42 | 1,030,344 |
| 2019-07-30 | $15.87 | $16.52 | $15.76 | $16.51 | $16.51 | 1,080,534 |
| 2019-07-29 | $15.87 | $16.07 | $15.75 | $16.02 | $16.02 | 1,262,075 |
| 2019-07-26 | $16.02 | $16.02 | $15.66 | $15.90 | $15.90 | 941,282 |
| 2019-07-25 | $16.54 | $16.54 | $15.98 | $15.99 | $15.99 | 739,221 |
| 2019-07-24 | $16.38 | $16.59 | $16.20 | $16.51 | $16.51 | 1,381,823 |
| 2019-07-23 | $16.59 | $16.77 | $16.22 | $16.52 | $16.52 | 1,123,233 |
| 2019-07-22 | $16.73 | $16.88 | $16.50 | $16.56 | $16.56 | 825,006 |
| 2019-07-19 | $16.52 | $16.87 | $16.52 | $16.71 | $16.71 | 1,067,619 |
| 2019-07-18 | $16.50 | $16.62 | $16.34 | $16.52 | $16.52 | 707,205 |
| 2019-07-17 | $16.89 | $16.97 | $16.41 | $16.54 | $16.54 | 1,058,853 |
| 2019-07-16 | $16.86 | $17.15 | $16.77 | $16.96 | $16.96 | 1,058,120 |
| 2019-07-15 | $16.85 | $16.99 | $16.66 | $16.96 | $16.96 | 995,016 |
| 2019-07-12 | $16.35 | $16.88 | $16.34 | $16.82 | $16.82 | 1,154,386 |
| 2019-07-11 | $16.21 | $16.63 | $16.08 | $16.27 | $16.27 | 1,581,265 |
| 2019-07-10 | $16.39 | $16.54 | $15.88 | $16.00 | $16.00 | 2,012,229 |
| 2019-07-09 | $15.86 | $16.06 | $15.82 | $15.94 | $15.94 | 1,214,603 |
| 2019-07-08 | $16.17 | $16.19 | $15.84 | $15.95 | $15.95 | 942,475 |
| 2019-07-05 | $16.20 | $16.26 | $15.91 | $16.24 | $16.24 | 644,573 |
| 2019-07-03 | $16.30 | $16.36 | $16.22 | $16.30 | $16.30 | 677,638 |
| 2019-07-02 | $16.95 | $16.95 | $16.17 | $16.27 | $16.27 | 1,251,491 |
| 2019-07-01 | $16.96 | $17.16 | $16.70 | $17.00 | $17.00 | 1,447,130 |
| 2019-06-28 | $16.40 | $16.78 | $16.40 | $16.70 | $16.70 | 14,786,011 |
| 2019-06-27 | $16.01 | $16.49 | $16.01 | $16.40 | $16.40 | 1,696,057 |
| 2019-06-26 | $16.05 | $16.13 | $15.64 | $15.97 | $15.97 | 1,985,844 |
| 2019-06-25 | $16.01 | $16.24 | $15.94 | $16.08 | $16.08 | 1,023,764 |
| 2019-06-24 | $15.70 | $16.19 | $15.70 | $16.00 | $16.00 | 1,109,431 |
| 2019-06-21 | $15.78 | $15.98 | $15.68 | $15.78 | $15.78 | 892,502 |
| 2019-06-20 | $15.66 | $15.99 | $15.60 | $15.82 | $15.82 | 666,785 |
| 2019-06-19 | $15.78 | $15.82 | $15.36 | $15.45 | $15.45 | 754,454 |
| 2019-06-18 | $15.94 | $16.09 | $15.64 | $15.72 | $15.72 | 1,106,414 |
| 2019-06-17 | $15.99 | $16.04 | $15.80 | $15.82 | $15.82 | 804,606 |
| 2019-06-14 | $16.11 | $16.13 | $15.68 | $16.00 | $16.00 | 1,213,413 |
| 2019-06-13 | $15.80 | $16.13 | $15.80 | $16.13 | $16.13 | 824,629 |
| 2019-06-12 | $15.76 | $15.79 | $15.56 | $15.69 | $15.69 | 791,417 |
| 2019-06-11 | $15.79 | $15.93 | $15.62 | $15.80 | $15.80 | 1,405,317 |
| 2019-06-10 | $16.00 | $16.20 | $15.66 | $15.67 | $15.67 | 1,045,793 |
| 2019-06-07 | $15.82 | $15.97 | $15.68 | $15.93 | $15.93 | 860,728 |
| 2019-06-06 | $15.93 | $16.10 | $15.55 | $15.70 | $15.70 | 1,070,122 |
| 2019-06-05 | $15.94 | $16.21 | $15.70 | $15.87 | $15.87 | 3,273,396 |
| 2019-06-04 | $15.44 | $15.80 | $15.30 | $15.80 | $15.80 | 1,646,620 |
| 2019-06-03 | $15.45 | $15.65 | $15.16 | $15.27 | $15.27 | 1,274,491 |
| 2019-05-31 | $15.60 | $15.68 | $15.38 | $15.43 | $15.43 | 1,605,463 |
| 2019-05-30 | $15.80 | $16.14 | $15.73 | $15.80 | $15.80 | 883,246 |
| 2019-05-29 | $15.51 | $15.89 | $15.43 | $15.77 | $15.77 | 1,165,963 |
| 2019-05-28 | $16.10 | $16.11 | $15.57 | $15.60 | $15.60 | 672,036 |
| 2019-05-24 | $15.99 | $16.17 | $15.87 | $16.01 | $16.01 | 517,975 |
| 2019-05-23 | $16.28 | $16.34 | $15.91 | $15.93 | $15.93 | 593,938 |
| 2019-05-22 | $16.52 | $16.77 | $16.48 | $16.48 | $16.48 | 493,403 |
| 2019-05-21 | $16.60 | $16.68 | $16.51 | $16.63 | $16.63 | 591,137 |
| 2019-05-20 | $16.32 | $16.52 | $16.21 | $16.44 | $16.44 | 1,098,922 |
| 2019-05-17 | $16.60 | $16.78 | $16.45 | $16.45 | $16.45 | 668,274 |
| 2019-05-16 | $16.85 | $16.90 | $16.55 | $16.72 | $16.72 | 1,083,514 |
| 2019-05-15 | $16.08 | $16.80 | $16.08 | $16.79 | $16.79 | 1,401,401 |
| 2019-05-14 | $16.02 | $16.28 | $16.00 | $16.18 | $16.18 | 1,285,928 |
| 2019-05-13 | $15.72 | $16.02 | $15.58 | $15.97 | $15.97 | 1,533,833 |
| 2019-05-10 | $16.30 | $16.42 | $15.82 | $16.06 | $16.06 | 1,627,269 |
| 2019-05-09 | $16.24 | $16.44 | $16.03 | $16.39 | $16.39 | 1,542,570 |
| 2019-05-08 | $16.40 | $16.47 | $15.81 | $16.36 | $16.36 | 2,560,479 |
| 2019-05-07 | $16.45 | $16.96 | $15.76 | $16.53 | $16.53 | 3,817,895 |
| 2019-05-06 | $16.75 | $17.30 | $16.58 | $17.27 | $17.27 | 1,619,982 |
| 2019-05-03 | $16.76 | $17.13 | $16.74 | $17.11 | $17.11 | 1,429,216 |
| 2019-05-02 | $16.47 | $16.69 | $16.39 | $16.61 | $16.61 | 1,636,357 |
| 2019-05-01 | $16.90 | $16.96 | $16.53 | $16.55 | $16.55 | 805,082 |
| 2019-04-30 | $16.91 | $16.96 | $16.59 | $16.83 | $16.83 | 770,815 |
| 2019-04-29 | $17.04 | $17.10 | $16.83 | $16.85 | $16.85 | 633,116 |
| 2019-04-26 | $16.54 | $16.97 | $16.50 | $16.90 | $16.90 | 1,012,013 |
| 2019-04-25 | $17.09 | $17.12 | $16.57 | $16.60 | $16.60 | 766,793 |
| 2019-04-24 | $17.16 | $17.37 | $17.16 | $17.24 | $17.24 | 863,799 |
| 2019-04-23 | $17.06 | $17.29 | $17.05 | $17.19 | $17.19 | 750,699 |
| 2019-04-22 | $17.13 | $17.13 | $16.95 | $17.04 | $17.04 | 503,917 |
| 2019-04-18 | $17.32 | $17.37 | $17.11 | $17.21 | $17.21 | 972,498 |
| 2019-04-17 | $17.13 | $17.31 | $17.10 | $17.20 | $17.20 | 706,013 |
| 2019-04-16 | $17.08 | $17.16 | $16.97 | $17.05 | $17.05 | 658,118 |
| 2019-04-15 | $16.77 | $17.04 | $16.69 | $16.99 | $16.99 | 778,960 |
| 2019-04-12 | $16.65 | $16.91 | $16.64 | $16.76 | $16.76 | 622,269 |
| 2019-04-11 | $16.57 | $16.78 | $16.50 | $16.52 | $16.52 | 656,247 |
| 2019-04-10 | $16.44 | $16.67 | $16.35 | $16.56 | $16.56 | 623,978 |
| 2019-04-09 | $16.61 | $16.70 | $16.38 | $16.40 | $16.40 | 958,004 |
| 2019-04-08 | $16.78 | $16.85 | $16.52 | $16.71 | $16.71 | 897,295 |
| 2019-04-05 | $16.94 | $17.04 | $16.81 | $16.99 | $16.99 | 1,544,401 |
| 2019-04-04 | $16.49 | $16.87 | $16.48 | $16.87 | $16.87 | 664,009 |
| 2019-04-03 | $16.58 | $16.66 | $16.36 | $16.48 | $16.48 | 681,478 |
| 2019-04-02 | $16.54 | $16.58 | $16.36 | $16.47 | $16.47 | 963,451 |
| 2019-04-01 | $16.48 | $16.87 | $16.42 | $16.55 | $16.55 | 1,060,121 |
| 2019-03-29 | $16.31 | $16.50 | $16.22 | $16.38 | $16.38 | 895,517 |
| 2019-03-28 | $15.96 | $16.28 | $15.94 | $16.20 | $16.20 | 756,433 |
| 2019-03-27 | $16.00 | $16.11 | $15.73 | $16.00 | $16.00 | 655,752 |
| 2019-03-26 | $15.73 | $16.07 | $15.65 | $16.01 | $16.01 | 971,713 |
| 2019-03-25 | $15.62 | $15.89 | $15.53 | $15.61 | $15.61 | 1,256,212 |
| 2019-03-22 | $16.28 | $16.34 | $15.63 | $15.70 | $15.70 | 936,310 |
| 2019-03-21 | $16.01 | $16.37 | $16.01 | $16.32 | $16.32 | 705,795 |
| 2019-03-20 | $16.28 | $16.34 | $16.03 | $16.05 | $16.05 | 1,102,260 |
| 2019-03-19 | $16.00 | $16.38 | $15.94 | $16.32 | $16.32 | 1,445,712 |
| 2019-03-18 | $15.73 | $16.05 | $15.71 | $15.98 | $15.98 | 1,080,414 |
| 2019-03-15 | $15.54 | $15.87 | $15.52 | $15.70 | $15.70 | 1,750,975 |
| 2019-03-14 | $15.45 | $15.61 | $15.35 | $15.53 | $15.53 | 1,260,351 |
| 2019-03-13 | $15.48 | $15.59 | $15.42 | $15.45 | $15.45 | 1,135,274 |
| 2019-03-12 | $15.42 | $15.49 | $15.19 | $15.44 | $15.44 | 869,471 |
| 2019-03-11 | $15.37 | $15.48 | $15.23 | $15.40 | $15.40 | 1,480,449 |
| 2019-03-08 | $15.27 | $15.40 | $15.13 | $15.34 | $15.34 | 730,492 |
| 2019-03-07 | $15.60 | $15.63 | $15.26 | $15.45 | $15.45 | 1,175,899 |
| 2019-03-06 | $15.84 | $15.90 | $15.62 | $15.62 | $15.62 | 1,545,836 |
| 2019-03-05 | $15.95 | $16.03 | $15.79 | $15.86 | $15.86 | 969,171 |
| 2019-03-04 | $16.01 | $16.08 | $15.70 | $15.95 | $15.95 | 1,690,405 |
| 2019-03-01 | $16.10 | $16.17 | $15.81 | $15.96 | $15.96 | 1,220,372 |
| 2019-02-28 | $15.95 | $16.08 | $15.88 | $15.97 | $15.97 | 2,552,192 |
| 2019-02-27 | $16.00 | $16.29 | $15.72 | $15.93 | $15.93 | 2,027,179 |
| 2019-02-26 | $15.85 | $16.22 | $15.71 | $16.05 | $16.05 | 1,477,615 |
| 2019-02-25 | $16.25 | $16.38 | $15.89 | $15.90 | $15.90 | 1,051,317 |
| 2019-02-22 | $15.93 | $16.24 | $15.84 | $15.98 | $15.98 | 1,649,006 |
| 2019-02-21 | $16.00 | $16.36 | $15.33 | $15.85 | $15.85 | 2,911,462 |
| 2019-02-20 | $15.75 | $16.09 | $15.56 | $16.07 | $16.07 | 2,271,906 |
| 2019-02-19 | $14.93 | $16.33 | $14.85 | $15.85 | $15.85 | 2,489,299 |
| 2019-02-15 | $15.12 | $15.38 | $14.94 | $15.23 | $15.23 | 4,416,083 |
| 2019-02-14 | $14.76 | $15.05 | $14.74 | $14.99 | $14.99 | 1,903,064 |
| 2019-02-13 | $14.98 | $15.06 | $14.74 | $14.81 | $14.81 | 1,345,504 |
| 2019-02-12 | $14.52 | $15.09 | $14.52 | $14.95 | $14.95 | 1,534,300 |
| 2019-02-11 | $14.67 | $14.95 | $14.25 | $14.44 | $14.44 | 1,986,128 |
| 2019-02-08 | $14.45 | $14.74 | $14.37 | $14.71 | $14.71 | 1,214,606 |
| 2019-02-07 | $14.56 | $14.65 | $14.35 | $14.49 | $14.49 | 817,504 |
| 2019-02-06 | $14.53 | $14.77 | $14.45 | $14.70 | $14.70 | 919,793 |
| 2019-02-05 | $14.39 | $14.74 | $14.39 | $14.56 | $14.56 | 813,089 |
| 2019-02-04 | $14.13 | $14.38 | $14.07 | $14.34 | $14.34 | 713,779 |
| 2019-02-01 | $14.04 | $14.29 | $13.89 | $14.15 | $14.15 | 889,336 |
| 2019-01-31 | $13.79 | $14.02 | $13.62 | $14.02 | $14.02 | 970,701 |
| 2019-01-30 | $13.79 | $13.97 | $13.50 | $13.82 | $13.82 | 753,834 |
| 2019-01-29 | $13.56 | $13.95 | $13.51 | $13.70 | $13.70 | 1,052,048 |
| 2019-01-28 | $13.50 | $13.64 | $13.27 | $13.56 | $13.56 | 541,032 |
| 2019-01-25 | $13.45 | $13.75 | $13.32 | $13.65 | $13.65 | 967,749 |
| 2019-01-24 | $13.16 | $13.54 | $13.16 | $13.31 | $13.31 | 989,934 |
| 2019-01-23 | $13.27 | $13.36 | $13.02 | $13.16 | $13.16 | 1,010,338 |
| 2019-01-22 | $13.11 | $13.32 | $12.80 | $13.21 | $13.21 | 1,464,003 |
| 2019-01-18 | $13.03 | $13.34 | $12.89 | $13.28 | $13.28 | 980,489 |
| 2019-01-17 | $12.74 | $13.07 | $12.54 | $12.94 | $12.94 | 906,500 |
| 2019-01-16 | $12.56 | $12.92 | $12.56 | $12.74 | $12.74 | 826,055 |
| 2019-01-15 | $12.75 | $12.75 | $12.39 | $12.57 | $12.57 | 658,403 |
| 2019-01-14 | $12.39 | $12.78 | $12.23 | $12.62 | $12.62 | 1,211,075 |
| 2019-01-11 | $12.59 | $12.67 | $11.86 | $12.39 | $12.39 | 2,744,720 |
| 2019-01-10 | $12.65 | $12.93 | $12.28 | $12.71 | $12.71 | 2,318,524 |
| 2019-01-09 | $12.47 | $12.88 | $12.44 | $12.77 | $12.77 | 1,212,217 |
| 2019-01-08 | $12.11 | $12.50 | $12.09 | $12.48 | $12.48 | 1,163,040 |
| 2019-01-07 | $11.69 | $12.22 | $11.46 | $12.05 | $12.05 | 2,262,484 |
| 2019-01-04 | $11.18 | $11.63 | $11.18 | $11.59 | $11.59 | 1,574,263 |
| 2019-01-03 | $11.23 | $11.53 | $10.95 | $10.99 | $10.99 | 1,229,671 |
| 2019-01-02 | $10.92 | $11.26 | $10.66 | $11.25 | $11.25 | 1,508,596 |
| 2018-12-31 | $11.23 | $11.27 | $10.85 | $11.11 | $11.11 | 1,115,850 |
| 2018-12-28 | $11.38 | $11.45 | $10.94 | $11.19 | $11.19 | 1,201,217 |
| 2018-12-27 | $11.32 | $11.40 | $11.02 | $11.40 | $11.40 | 1,193,960 |
| 2018-12-26 | $10.84 | $11.45 | $10.67 | $11.41 | $11.41 | 1,541,548 |
| 2018-12-24 | $11.15 | $11.20 | $10.75 | $10.82 | $10.82 | 1,038,291 |
| 2018-12-21 | $11.56 | $11.66 | $11.20 | $11.31 | $11.31 | 2,022,351 |
| 2018-12-20 | $11.81 | $12.07 | $11.50 | $11.53 | $11.53 | 1,540,949 |
| 2018-12-19 | $11.94 | $12.43 | $11.85 | $11.89 | $11.89 | 1,540,833 |
| 2018-12-18 | $11.91 | $12.12 | $11.74 | $11.94 | $11.94 | 1,566,219 |
| 2018-12-17 | $12.21 | $12.38 | $11.77 | $11.86 | $11.86 | 1,986,153 |
| 2018-12-14 | $12.25 | $12.46 | $12.10 | $12.26 | $12.26 | 1,851,189 |
| 2018-12-13 | $12.50 | $12.58 | $12.19 | $12.39 | $12.39 | 1,389,793 |
| 2018-12-12 | $13.16 | $13.16 | $12.23 | $12.44 | $12.44 | 1,521,753 |
| 2018-12-11 | $13.17 | $13.34 | $12.92 | $12.95 | $12.95 | 1,504,969 |
| 2018-12-10 | $12.90 | $13.14 | $12.23 | $13.00 | $13.00 | 1,993,770 |
| 2018-12-07 | $13.17 | $13.35 | $12.76 | $12.98 | $12.98 | 2,550,964 |
| 2018-12-06 | $12.78 | $13.16 | $12.61 | $13.15 | $13.15 | 1,616,878 |
| 2018-12-04 | $13.68 | $13.72 | $13.00 | $13.01 | $13.01 | 1,409,296 |
| 2018-12-03 | $14.02 | $14.09 | $13.49 | $13.66 | $13.66 | 1,027,585 |
| 2018-11-30 | $13.86 | $13.89 | $13.56 | $13.82 | $13.82 | 1,008,608 |
| 2018-11-29 | $14.01 | $14.30 | $13.87 | $13.93 | $13.93 | 1,239,621 |
| 2018-11-28 | $14.02 | $14.27 | $13.73 | $13.99 | $13.99 | 2,182,171 |
| 2018-11-27 | $13.75 | $14.15 | $13.63 | $13.83 | $13.83 | 1,542,189 |
| 2018-11-26 | $13.73 | $14.23 | $13.69 | $14.11 | $14.11 | 1,758,155 |
| 2018-11-23 | $13.89 | $13.92 | $13.50 | $13.74 | $13.74 | 598,102 |
| 2018-11-21 | $13.11 | $13.54 | $12.88 | $13.34 | $13.34 | 1,319,413 |
| 2018-11-20 | $13.00 | $13.37 | $12.75 | $13.05 | $13.05 | 1,855,322 |
| 2018-11-19 | $13.28 | $13.46 | $13.13 | $13.15 | $13.15 | 1,171,372 |
| 2018-11-16 | $13.29 | $13.43 | $12.98 | $13.26 | $13.26 | 1,032,865 |
| 2018-11-15 | $13.09 | $13.32 | $12.82 | $13.29 | $13.29 | 1,199,967 |
| 2018-11-14 | $13.69 | $14.02 | $13.07 | $13.17 | $13.17 | 1,373,304 |
| 2018-11-13 | $13.39 | $13.89 | $13.11 | $13.54 | $13.54 | 2,336,668 |
| 2018-11-12 | $14.09 | $14.17 | $13.34 | $13.39 | $13.39 | 1,636,522 |
| 2018-11-09 | $14.06 | $14.40 | $13.73 | $14.18 | $14.18 | 2,175,899 |
| 2018-11-08 | $14.52 | $14.82 | $14.00 | $14.28 | $14.28 | 2,573,571 |
| 2018-11-07 | $14.12 | $14.69 | $13.85 | $14.62 | $14.62 | 4,132,960 |
| 2018-11-06 | $14.17 | $14.50 | $13.41 | $14.00 | $14.00 | 6,003,397 |
| 2018-11-05 | $17.88 | $18.26 | $13.89 | $14.26 | $14.26 | 9,769,680 |
| 2018-11-02 | $19.18 | $19.47 | $19.13 | $19.32 | $19.32 | 1,191,355 |
| 2018-11-01 | $18.77 | $19.27 | $18.76 | $19.02 | $19.02 | 1,389,825 |
| 2018-10-31 | $18.78 | $18.96 | $18.46 | $18.72 | $18.72 | 1,163,444 |
| 2018-10-30 | $18.59 | $19.02 | $18.48 | $18.62 | $18.62 | 1,338,938 |
| 2018-10-29 | $19.11 | $19.28 | $18.45 | $18.58 | $18.58 | 1,554,892 |
| 2018-10-26 | $18.79 | $19.20 | $18.70 | $19.02 | $19.02 | 606,513 |
| 2018-10-25 | $18.60 | $19.09 | $18.55 | $19.00 | $19.00 | 526,499 |
| 2018-10-24 | $19.00 | $19.00 | $18.47 | $18.49 | $18.49 | 686,191 |
| 2018-10-23 | $18.95 | $18.95 | $18.47 | $18.65 | $18.65 | 1,257,970 |
| 2018-10-22 | $19.38 | $19.56 | $19.21 | $19.22 | $19.22 | 937,313 |
| 2018-10-19 | $19.65 | $19.77 | $19.11 | $19.40 | $19.40 | 953,178 |
| 2018-10-18 | $19.87 | $19.89 | $19.42 | $19.64 | $19.64 | 1,218,408 |
| 2018-10-17 | $19.46 | $20.12 | $19.33 | $19.98 | $19.98 | 1,522,740 |
| 2018-10-16 | $18.84 | $19.52 | $18.58 | $19.49 | $19.49 | 1,157,076 |
| 2018-10-15 | $18.55 | $18.90 | $18.40 | $18.79 | $18.79 | 538,434 |
| 2018-10-12 | $19.34 | $19.38 | $18.31 | $18.55 | $18.55 | 1,333,352 |
| 2018-10-11 | $18.58 | $19.15 | $18.47 | $19.02 | $19.02 | 2,568,061 |
| 2018-10-10 | $18.61 | $18.87 | $18.53 | $18.61 | $18.61 | 1,469,661 |
| 2018-10-09 | $19.15 | $19.28 | $18.90 | $18.93 | $18.93 | 945,437 |
| 2018-10-08 | $19.27 | $19.74 | $19.06 | $19.29 | $19.29 | 1,450,928 |
| 2018-10-05 | $19.85 | $19.96 | $19.42 | $19.46 | $19.46 | 847,898 |
| 2018-10-04 | $20.42 | $20.46 | $19.32 | $19.86 | $19.86 | 1,396,939 |
| 2018-10-03 | $20.38 | $20.61 | $20.26 | $20.49 | $20.49 | 1,106,427 |
| 2018-10-02 | $20.34 | $20.47 | $20.12 | $20.29 | $20.29 | 1,056,344 |
| 2018-10-01 | $20.97 | $21.10 | $20.30 | $20.34 | $20.34 | 857,549 |
| 2018-09-28 | $21.09 | $21.09 | $20.82 | $20.88 | $20.88 | 747,754 |
| 2018-09-27 | $21.40 | $21.40 | $20.97 | $21.10 | $21.10 | 709,457 |
| 2018-09-26 | $21.52 | $21.62 | $21.37 | $21.42 | $21.42 | 745,373 |
| 2018-09-25 | $21.89 | $21.96 | $21.53 | $21.59 | $21.59 | 569,580 |
| 2018-09-24 | $22.03 | $22.07 | $21.62 | $21.76 | $21.76 | 713,809 |
| 2018-09-21 | $21.96 | $22.41 | $21.90 | $22.02 | $22.02 | 1,386,447 |
| 2018-09-20 | $21.92 | $22.05 | $21.62 | $21.91 | $21.91 | 764,403 |
| 2018-09-19 | $21.83 | $22.09 | $21.72 | $21.78 | $21.78 | 679,056 |
| 2018-09-18 | $21.69 | $22.02 | $21.42 | $21.84 | $21.84 | 1,213,171 |
| 2018-09-17 | $21.52 | $21.87 | $21.52 | $21.66 | $21.66 | 645,642 |
| 2018-09-14 | $21.57 | $21.69 | $21.44 | $21.51 | $21.51 | 565,859 |
| 2018-09-13 | $21.36 | $21.64 | $21.26 | $21.53 | $21.53 | 341,565 |
| 2018-09-12 | $21.20 | $21.42 | $21.02 | $21.36 | $21.36 | 431,227 |
| 2018-09-11 | $21.25 | $21.39 | $20.92 | $21.13 | $21.13 | 896,985 |
| 2018-09-10 | $21.78 | $22.10 | $21.39 | $21.42 | $21.42 | 834,711 |
| 2018-09-07 | $21.72 | $21.87 | $21.62 | $21.73 | $21.73 | 760,292 |
| 2018-09-06 | $22.00 | $22.25 | $21.78 | $21.83 | $21.83 | 599,081 |
| 2018-09-05 | $21.82 | $22.19 | $21.59 | $22.03 | $22.03 | 468,056 |
| 2018-09-04 | $22.01 | $22.14 | $21.63 | $21.87 | $21.87 | 548,006 |
| 2018-08-31 | $22.03 | $22.16 | $21.93 | $22.13 | $22.13 | 512,995 |
| 2018-08-30 | $22.18 | $22.31 | $21.94 | $21.99 | $21.99 | 494,068 |
| 2018-08-29 | $22.07 | $22.34 | $21.96 | $22.18 | $22.18 | 645,168 |
| 2018-08-28 | $21.72 | $22.04 | $21.67 | $22.01 | $22.01 | 1,036,827 |
| 2018-08-27 | $21.58 | $21.79 | $21.47 | $21.71 | $21.71 | 1,262,472 |
| 2018-08-24 | $21.33 | $21.51 | $21.11 | $21.50 | $21.50 | 663,025 |
| 2018-08-23 | $21.75 | $21.79 | $21.22 | $21.31 | $21.31 | 1,014,231 |
| 2018-08-22 | $22.05 | $22.06 | $21.78 | $21.82 | $21.82 | 487,433 |
| 2018-08-21 | $21.89 | $22.06 | $21.74 | $22.02 | $22.02 | 715,286 |
| 2018-08-20 | $21.64 | $22.06 | $21.52 | $21.86 | $21.86 | 1,271,650 |
| 2018-08-17 | $21.17 | $21.53 | $21.14 | $21.50 | $21.50 | 927,269 |
| 2018-08-16 | $20.85 | $21.36 | $20.77 | $21.16 | $21.16 | 1,540,813 |
| 2018-08-15 | $20.16 | $20.80 | $20.01 | $20.76 | $20.76 | 1,059,235 |
| 2018-08-14 | $20.11 | $20.36 | $19.98 | $20.34 | $20.34 | 1,155,200 |
| 2018-08-13 | $20.37 | $20.37 | $19.86 | $20.11 | $20.11 | 1,023,196 |
| 2018-08-10 | $20.56 | $20.78 | $20.07 | $20.37 | $20.37 | 1,421,186 |
| 2018-08-09 | $22.24 | $22.73 | $20.70 | $20.77 | $20.77 | 3,897,976 |
| 2018-08-08 | $22.32 | $22.93 | $21.97 | $22.88 | $22.88 | 914,415 |
| 2018-08-07 | $22.63 | $22.68 | $22.24 | $22.42 | $22.42 | 885,879 |
| 2018-08-06 | $22.46 | $22.70 | $22.40 | $22.49 | $22.49 | 480,487 |
| 2018-08-03 | $22.54 | $22.57 | $22.18 | $22.38 | $22.38 | 537,738 |
| 2018-08-02 | $22.34 | $22.59 | $22.10 | $22.44 | $22.44 | 496,615 |
| 2018-08-01 | $22.65 | $22.89 | $22.51 | $22.51 | $22.51 | 758,359 |
| 2018-07-31 | $22.84 | $23.03 | $22.70 | $22.80 | $22.80 | 714,277 |
| 2018-07-30 | $22.95 | $23.14 | $22.80 | $22.80 | $22.80 | 544,867 |
| 2018-07-27 | $22.95 | $23.11 | $22.67 | $22.84 | $22.84 | 526,788 |
| 2018-07-26 | $22.73 | $23.06 | $22.73 | $22.88 | $22.88 | 606,675 |
| 2018-07-25 | $22.86 | $23.01 | $22.66 | $22.79 | $22.79 | 755,619 |
| 2018-07-24 | $23.04 | $23.25 | $22.64 | $22.85 | $22.85 | 566,005 |
| 2018-07-23 | $23.27 | $23.27 | $22.83 | $22.93 | $22.93 | 427,913 |
| 2018-07-20 | $22.82 | $23.35 | $22.68 | $23.30 | $23.30 | 605,771 |
| 2018-07-19 | $22.50 | $22.75 | $22.42 | $22.70 | $22.70 | 864,871 |
| 2018-07-18 | $22.66 | $22.76 | $22.38 | $22.54 | $22.54 | 866,766 |
| 2018-07-17 | $22.54 | $22.83 | $22.52 | $22.67 | $22.67 | 848,401 |
| 2018-07-16 | $23.21 | $23.46 | $22.50 | $22.56 | $22.56 | 2,002,191 |
| 2018-07-13 | $23.57 | $23.85 | $23.34 | $23.45 | $23.45 | 1,617,865 |
| 2018-07-12 | $22.95 | $23.77 | $22.91 | $23.59 | $23.59 | 2,008,127 |
| 2018-07-11 | $22.40 | $22.89 | $22.28 | $22.87 | $22.87 | 819,239 |
| 2018-07-10 | $22.81 | $22.87 | $22.43 | $22.53 | $22.53 | 591,354 |
| 2018-07-09 | $22.97 | $23.04 | $22.71 | $22.74 | $22.74 | 1,048,889 |
| 2018-07-06 | $22.71 | $23.01 | $22.64 | $22.90 | $22.90 | 1,129,549 |
| 2018-07-05 | $22.30 | $22.77 | $22.30 | $22.74 | $22.74 | 1,724,296 |
| 2018-07-03 | $22.34 | $22.47 | $22.10 | $22.18 | $22.18 | 552,374 |
| 2018-07-02 | $20.70 | $22.21 | $20.70 | $22.18 | $22.18 | 764,360 |
| 2018-06-29 | $22.34 | $22.49 | $22.04 | $22.31 | $22.31 | 1,257,806 |
| 2018-06-28 | $22.10 | $22.39 | $21.99 | $22.33 | $22.33 | 906,495 |
| 2018-06-27 | $22.11 | $22.33 | $22.00 | $22.14 | $22.14 | 1,091,063 |
| 2018-06-26 | $21.92 | $22.10 | $21.68 | $22.04 | $22.04 | 941,383 |
| 2018-06-25 | $22.15 | $22.17 | $21.70 | $21.92 | $21.92 | 1,056,706 |
| 2018-06-22 | $21.87 | $22.40 | $21.86 | $22.30 | $22.30 | 1,764,772 |
| 2018-06-21 | $21.37 | $21.74 | $21.14 | $21.65 | $21.65 | 1,296,566 |
| 2018-06-20 | $21.61 | $21.61 | $21.12 | $21.39 | $21.39 | 1,377,430 |
| 2018-06-19 | $21.76 | $21.84 | $21.50 | $21.55 | $21.55 | 1,111,304 |
| 2018-06-18 | $21.80 | $22.03 | $21.76 | $21.91 | $21.91 | 644,599 |
| 2018-06-15 | $21.67 | $21.94 | $21.56 | $21.91 | $21.91 | 909,281 |
| 2018-06-14 | $21.69 | $21.81 | $21.52 | $21.77 | $21.77 | 592,042 |
| 2018-06-13 | $21.75 | $22.00 | $21.49 | $21.54 | $21.54 | 847,386 |
| 2018-06-12 | $21.15 | $21.80 | $21.15 | $21.75 | $21.75 | 1,061,180 |
| 2018-06-11 | $21.31 | $21.49 | $21.23 | $21.34 | $21.34 | 507,532 |
| 2018-06-08 | $21.03 | $21.32 | $21.03 | $21.26 | $21.26 | 847,677 |
| 2018-06-07 | $20.54 | $21.11 | $20.54 | $21.09 | $21.09 | 972,694 |
| 2018-06-06 | $20.20 | $20.57 | $20.15 | $20.50 | $20.50 | 850,024 |
| 2018-06-05 | $19.93 | $20.33 | $19.86 | $20.30 | $20.30 | 850,330 |
| 2018-06-04 | $19.81 | $19.93 | $19.65 | $19.91 | $19.91 | 780,493 |
| 2018-06-01 | $19.60 | $19.86 | $19.48 | $19.81 | $19.81 | 670,335 |
| 2018-05-31 | $19.92 | $19.92 | $19.31 | $19.47 | $19.47 | 853,500 |
| 2018-05-30 | $20.06 | $20.17 | $19.85 | $19.92 | $19.92 | 795,140 |
| 2018-05-29 | $20.08 | $20.30 | $19.88 | $19.97 | $19.97 | 803,771 |
| 2018-05-25 | $20.05 | $20.33 | $19.92 | $20.30 | $20.30 | 896,057 |
| 2018-05-24 | $19.87 | $20.38 | $19.82 | $20.15 | $20.15 | 1,496,874 |
| 2018-05-23 | $19.61 | $19.84 | $19.58 | $19.82 | $19.82 | 1,285,568 |
| 2018-05-22 | $19.67 | $19.80 | $19.56 | $19.69 | $19.69 | 605,499 |
| 2018-05-21 | $19.66 | $19.83 | $19.59 | $19.61 | $19.61 | 715,608 |
| 2018-05-18 | $19.50 | $19.75 | $19.45 | $19.57 | $19.57 | 410,765 |
| 2018-05-17 | $19.31 | $19.54 | $19.29 | $19.49 | $19.49 | 945,755 |
| 2018-05-16 | $19.14 | $19.46 | $19.05 | $19.31 | $19.31 | 781,829 |
| 2018-05-15 | $19.07 | $19.25 | $18.86 | $19.15 | $19.15 | 810,760 |
| 2018-05-14 | $19.09 | $19.27 | $19.02 | $19.14 | $19.14 | 668,594 |
| 2018-05-11 | $19.01 | $19.17 | $18.90 | $18.97 | $18.97 | 523,675 |
| 2018-05-10 | $18.99 | $19.06 | $18.81 | $19.03 | $19.03 | 1,699,751 |
| 2018-05-09 | $19.21 | $19.21 | $18.88 | $19.01 | $19.01 | 998,223 |
| 2018-05-08 | $19.32 | $19.44 | $18.70 | $19.04 | $19.04 | 1,546,416 |
| 2018-05-07 | $19.60 | $20.46 | $19.48 | $19.49 | $19.49 | 2,362,740 |
| 2018-05-04 | $18.50 | $19.04 | $18.38 | $18.85 | $18.85 | 1,253,365 |
| 2018-05-03 | $18.75 | $18.86 | $18.34 | $18.57 | $18.57 | 1,108,022 |
| 2018-05-02 | $19.16 | $19.38 | $18.76 | $18.78 | $18.78 | 1,018,790 |
| 2018-05-01 | $19.08 | $19.30 | $18.85 | $19.23 | $19.23 | 783,799 |
| 2018-04-30 | $19.37 | $19.57 | $19.13 | $19.16 | $19.16 | 967,351 |
| 2018-04-27 | $19.18 | $19.41 | $18.98 | $19.40 | $19.40 | 551,533 |
| 2018-04-26 | $19.05 | $19.31 | $18.75 | $19.24 | $19.24 | 1,327,383 |
| 2018-04-25 | $18.92 | $19.22 | $18.77 | $19.03 | $19.03 | 819,360 |
| 2018-04-24 | $19.00 | $19.36 | $18.76 | $18.87 | $18.87 | 1,474,568 |
| 2018-04-23 | $19.40 | $19.53 | $18.95 | $18.98 | $18.98 | 534,346 |
| 2018-04-20 | $19.56 | $19.86 | $19.27 | $19.40 | $19.40 | 976,634 |
| 2018-04-19 | $19.39 | $19.73 | $19.25 | $19.56 | $19.56 | 1,194,709 |
| 2018-04-18 | $19.25 | $19.99 | $19.13 | $19.41 | $19.41 | 2,244,019 |
| 2018-04-17 | $19.05 | $19.38 | $18.98 | $19.06 | $19.06 | 1,637,698 |
| 2018-04-16 | $19.11 | $19.11 | $18.86 | $18.96 | $18.96 | 575,413 |
| 2018-04-13 | $19.12 | $19.14 | $18.83 | $18.93 | $18.93 | 370,972 |
| 2018-04-12 | $18.96 | $19.18 | $18.93 | $18.99 | $18.99 | 727,267 |
| 2018-04-11 | $19.00 | $19.06 | $18.82 | $18.87 | $18.87 | 331,336 |
| 2018-04-10 | $19.17 | $19.27 | $19.05 | $19.09 | $19.09 | 469,935 |
| 2018-04-09 | $19.30 | $19.30 | $18.89 | $18.90 | $18.90 | 373,039 |
| 2018-04-06 | $19.56 | $19.58 | $18.85 | $19.10 | $19.10 | 503,100 |
| 2018-04-05 | $19.30 | $19.82 | $19.23 | $19.67 | $19.67 | 953,282 |
| 2018-04-04 | $18.73 | $19.24 | $18.68 | $19.24 | $19.24 | 511,691 |
| 2018-04-03 | $19.22 | $19.36 | $18.94 | $19.01 | $19.01 | 702,440 |
| 2018-04-02 | $19.30 | $19.36 | $18.72 | $18.96 | $18.96 | 507,033 |
| 2018-03-29 | $19.35 | $19.58 | $19.26 | $19.45 | $19.45 | 865,795 |
| 2018-03-28 | $19.25 | $19.34 | $19.16 | $19.25 | $19.25 | 647,859 |
| 2018-03-27 | $19.69 | $19.69 | $19.15 | $19.20 | $19.20 | 653,265 |
| 2018-03-26 | $19.55 | $19.75 | $19.45 | $19.64 | $19.64 | 486,665 |
| 2018-03-23 | $20.16 | $20.16 | $19.33 | $19.35 | $19.35 | 673,395 |
| 2018-03-22 | $20.16 | $20.29 | $19.66 | $19.67 | $19.67 | 854,415 |
| 2018-03-21 | $20.45 | $20.46 | $20.21 | $20.38 | $20.38 | 501,637 |
| 2018-03-20 | $20.29 | $20.70 | $20.29 | $20.41 | $20.41 | 805,087 |
| 2018-03-19 | $20.53 | $20.53 | $20.07 | $20.25 | $20.25 | 1,128,322 |
| 2018-03-16 | $20.39 | $20.70 | $20.25 | $20.65 | $20.65 | 875,427 |
| 2018-03-15 | $20.30 | $20.47 | $20.26 | $20.40 | $20.40 | 955,397 |
| 2018-03-14 | $20.19 | $20.30 | $20.13 | $20.22 | $20.22 | 939,015 |
| 2018-03-13 | $20.27 | $20.27 | $19.94 | $20.17 | $20.17 | 933,562 |
| 2018-03-12 | $20.20 | $20.28 | $20.02 | $20.14 | $20.14 | 1,255,347 |
| 2018-03-09 | $19.81 | $20.39 | $19.64 | $20.15 | $20.15 | 3,155,525 |
| 2018-03-08 | $19.56 | $19.81 | $19.50 | $19.72 | $19.72 | 1,057,567 |
| 2018-03-07 | $19.28 | $19.79 | $19.25 | $19.47 | $19.47 | 1,630,040 |
| 2018-03-06 | $19.48 | $19.55 | $19.05 | $19.43 | $19.43 | 1,587,055 |
| 2018-03-05 | $19.33 | $19.54 | $19.11 | $19.43 | $19.43 | 981,282 |
| 2018-03-02 | $19.42 | $19.60 | $19.29 | $19.43 | $19.43 | 1,629,160 |
| 2018-03-01 | $19.79 | $19.99 | $19.38 | $19.50 | $19.50 | 1,390,365 |
| 2018-02-28 | $20.04 | $20.35 | $19.74 | $19.81 | $19.81 | 2,157,564 |
| 2018-02-27 | $20.96 | $21.04 | $19.86 | $19.95 | $19.95 | 1,774,103 |
| 2018-02-26 | $20.94 | $22.20 | $19.80 | $20.91 | $20.91 | 1,909,130 |
| 2018-02-23 | $21.90 | $22.04 | $21.65 | $22.01 | $22.01 | 1,228,740 |
| 2018-02-22 | $21.83 | $22.11 | $21.66 | $21.78 | $21.78 | 559,544 |
| 2018-02-21 | $21.85 | $22.10 | $21.71 | $21.77 | $21.77 | 655,265 |
| 2018-02-20 | $21.83 | $22.20 | $21.72 | $21.88 | $21.88 | 528,152 |
| 2018-02-16 | $21.49 | $22.24 | $21.49 | $21.94 | $21.94 | 785,668 |
| 2018-02-15 | $21.42 | $21.67 | $21.22 | $21.58 | $21.58 | 456,543 |
| 2018-02-14 | $20.74 | $21.33 | $20.54 | $21.26 | $21.26 | 507,600 |
| 2018-02-13 | $20.95 | $21.19 | $20.68 | $20.76 | $20.76 | 464,946 |
| 2018-02-12 | $20.88 | $21.19 | $20.72 | $21.01 | $21.01 | 306,553 |
| 2018-02-09 | $20.91 | $21.22 | $20.11 | $20.75 | $20.75 | 673,447 |
| 2018-02-08 | $21.00 | $21.02 | $20.52 | $20.68 | $20.68 | 1,714,387 |
| 2018-02-07 | $21.12 | $21.37 | $20.95 | $20.96 | $20.96 | 861,382 |
| 2018-02-06 | $20.99 | $21.33 | $20.56 | $21.25 | $21.25 | 737,114 |
| 2018-02-05 | $21.90 | $22.10 | $21.12 | $21.17 | $21.17 | 705,148 |
| 2018-02-02 | $22.16 | $22.42 | $21.94 | $22.10 | $22.10 | 542,740 |
| 2018-02-01 | $22.18 | $22.42 | $22.01 | $22.33 | $22.33 | 403,209 |
| 2018-01-31 | $22.75 | $22.97 | $22.15 | $22.30 | $22.30 | 586,787 |
| 2018-01-30 | $22.64 | $22.84 | $22.31 | $22.66 | $22.66 | 738,077 |
| 2018-01-29 | $22.77 | $22.94 | $22.73 | $22.82 | $22.82 | 361,308 |
| 2018-01-26 | $22.92 | $23.07 | $22.74 | $22.92 | $22.92 | 383,226 |
| 2018-01-25 | $22.95 | $23.09 | $22.72 | $22.92 | $22.92 | 666,974 |
| 2018-01-24 | $22.99 | $23.24 | $22.77 | $22.84 | $22.84 | 803,980 |
| 2018-01-23 | $22.79 | $23.01 | $22.61 | $22.91 | $22.91 | 741,222 |
| 2018-01-22 | $22.83 | $22.90 | $22.62 | $22.76 | $22.76 | 482,236 |
| 2018-01-19 | $22.80 | $23.17 | $22.65 | $22.93 | $22.93 | 484,979 |
| 2018-01-18 | $22.94 | $23.35 | $22.70 | $22.73 | $22.73 | 589,803 |
| 2018-01-17 | $23.00 | $23.08 | $22.90 | $22.94 | $22.94 | 401,833 |
| 2018-01-16 | $23.23 | $23.34 | $22.67 | $22.87 | $22.87 | 503,491 |
| 2018-01-12 | $23.22 | $23.25 | $23.05 | $23.13 | $23.13 | 471,494 |
| 2018-01-11 | $22.85 | $23.16 | $22.76 | $23.16 | $23.16 | 338,569 |
| 2018-01-10 | $22.92 | $22.95 | $22.69 | $22.74 | $22.74 | 479,147 |
| 2018-01-09 | $23.21 | $23.44 | $22.88 | $22.91 | $22.91 | 551,173 |
| 2018-01-08 | $23.20 | $23.50 | $23.08 | $23.25 | $23.25 | 809,740 |
| 2018-01-05 | $23.59 | $23.72 | $23.15 | $23.21 | $23.21 | 543,933 |
| 2018-01-04 | $23.45 | $23.62 | $23.35 | $23.60 | $23.60 | 1,529,791 |
| 2018-01-03 | $23.44 | $23.69 | $23.15 | $23.40 | $23.40 | 823,103 |
| 2018-01-02 | $23.66 | $23.77 | $23.00 | $23.36 | $23.36 | 913,238 |
| 2017-12-29 | $23.58 | $23.67 | $23.39 | $23.51 | $23.51 | 450,568 |
| 2017-12-28 | $23.35 | $23.56 | $23.23 | $23.51 | $23.51 | 406,676 |
| 2017-12-27 | $23.10 | $23.33 | $23.10 | $23.26 | $23.26 | 346,353 |
| 2017-12-26 | $22.91 | $23.16 | $22.91 | $23.11 | $23.11 | 255,280 |
| 2017-12-22 | $22.71 | $22.93 | $22.57 | $22.91 | $22.91 | 419,170 |
| 2017-12-21 | $22.50 | $22.77 | $22.43 | $22.72 | $22.72 | 676,254 |
| 2017-12-20 | $22.74 | $22.75 | $22.40 | $22.45 | $22.45 | 498,434 |
| 2017-12-19 | $22.45 | $22.66 | $22.20 | $22.60 | $22.60 | 1,887,480 |
| 2017-12-18 | $22.52 | $22.62 | $22.05 | $22.37 | $22.37 | 979,602 |
| 2017-12-15 | $22.28 | $22.57 | $22.16 | $22.35 | $22.35 | 786,537 |
| 2017-12-14 | $22.19 | $22.37 | $22.05 | $22.08 | $22.08 | 1,227,203 |
| 2017-12-13 | $22.35 | $22.62 | $22.18 | $22.19 | $22.19 | 572,749 |
| 2017-12-12 | $22.36 | $22.48 | $22.16 | $22.29 | $22.29 | 575,752 |
| 2017-12-11 | $22.25 | $22.44 | $22.12 | $22.29 | $22.29 | 1,126,774 |
| 2017-12-08 | $22.39 | $22.42 | $22.06 | $22.25 | $22.25 | 890,981 |
| 2017-12-07 | $22.03 | $22.33 | $21.97 | $22.25 | $22.25 | 878,422 |
| 2017-12-06 | $21.70 | $22.19 | $21.70 | $21.99 | $21.99 | 1,049,156 |
| 2017-12-05 | $22.22 | $22.33 | $21.66 | $21.81 | $21.81 | 532,003 |
| 2017-12-04 | $22.25 | $22.50 | $22.09 | $22.16 | $22.16 | 723,506 |
| 2017-12-01 | $22.50 | $22.50 | $21.71 | $22.08 | $22.08 | 751,781 |
| 2017-11-30 | $22.12 | $22.72 | $22.12 | $22.44 | $22.44 | 986,432 |
| 2017-11-29 | $22.12 | $22.12 | $21.88 | $22.05 | $22.05 | 595,666 |
| 2017-11-28 | $21.95 | $22.15 | $21.78 | $22.08 | $22.08 | 661,359 |
| 2017-11-27 | $22.00 | $22.21 | $21.90 | $21.95 | $21.95 | 521,564 |
| 2017-11-24 | $22.22 | $22.25 | $21.72 | $21.95 | $21.95 | 275,244 |
| 2017-11-22 | $21.93 | $22.23 | $21.79 | $22.22 | $22.22 | 732,197 |
| 2017-11-21 | $21.86 | $22.06 | $21.79 | $21.88 | $21.88 | 616,513 |
| 2017-11-20 | $21.55 | $21.89 | $21.55 | $21.81 | $21.81 | 943,898 |
| 2017-11-17 | $21.40 | $21.68 | $21.11 | $21.61 | $21.61 | 795,942 |
| 2017-11-16 | $21.28 | $21.56 | $21.28 | $21.37 | $21.37 | 665,408 |
| 2017-11-15 | $21.12 | $21.41 | $21.01 | $21.30 | $21.30 | 732,910 |
| 2017-11-14 | $21.21 | $21.45 | $21.19 | $21.36 | $21.36 | 984,817 |
| 2017-11-13 | $20.91 | $21.47 | $20.91 | $21.31 | $21.31 | 1,603,216 |
| 2017-11-10 | $20.99 | $21.36 | $20.85 | $21.04 | $21.04 | 1,352,199 |
| 2017-11-09 | $20.98 | $21.12 | $20.88 | $20.90 | $20.90 | 1,427,633 |
| 2017-11-08 | $21.18 | $21.21 | $20.89 | $21.02 | $21.02 | 1,307,257 |
| 2017-11-07 | $21.02 | $21.36 | $20.95 | $21.29 | $21.29 | 1,222,415 |
| 2017-11-06 | $21.55 | $22.40 | $20.65 | $21.00 | $21.00 | 1,716,376 |
| 2017-11-03 | $21.78 | $22.17 | $21.65 | $21.99 | $21.99 | 1,630,937 |
| 2017-11-02 | $21.72 | $21.91 | $21.59 | $21.69 | $21.69 | 1,054,449 |
| 2017-11-01 | $22.17 | $22.36 | $21.65 | $21.80 | $21.80 | 723,636 |
| 2017-10-31 | $21.73 | $22.08 | $21.70 | $22.06 | $22.06 | 1,023,078 |
| 2017-10-30 | $21.82 | $21.91 | $21.55 | $21.73 | $21.73 | 635,121 |
| 2017-10-27 | $21.87 | $21.95 | $21.43 | $21.91 | $21.91 | 873,168 |
| 2017-10-26 | $21.39 | $21.92 | $21.22 | $21.92 | $21.92 | 942,173 |
| 2017-10-25 | $21.59 | $21.66 | $20.95 | $21.34 | $21.34 | 555,858 |
| 2017-10-24 | $21.01 | $21.83 | $20.99 | $21.63 | $21.63 | 1,393,344 |
| 2017-10-23 | $21.50 | $21.58 | $20.91 | $20.92 | $20.92 | 744,523 |
| 2017-10-20 | $21.60 | $21.76 | $21.42 | $21.50 | $21.50 | 614,977 |
| 2017-10-19 | $21.62 | $21.64 | $21.31 | $21.54 | $21.54 | 816,832 |
| 2017-10-18 | $22.07 | $22.27 | $21.74 | $21.78 | $21.78 | 1,013,139 |
| 2017-10-17 | $21.92 | $22.28 | $21.92 | $22.04 | $22.04 | 711,255 |
| 2017-10-16 | $22.27 | $22.32 | $21.93 | $21.96 | $21.96 | 1,018,946 |
| 2017-10-13 | $22.27 | $22.33 | $22.01 | $22.28 | $22.28 | 386,193 |
| 2017-10-12 | $22.08 | $22.21 | $22.01 | $22.12 | $22.12 | 842,283 |
| 2017-10-11 | $22.18 | $22.23 | $22.07 | $22.14 | $22.14 | 1,043,225 |
| 2017-10-10 | $22.46 | $22.49 | $22.03 | $22.20 | $22.20 | 869,149 |
| 2017-10-09 | $22.70 | $22.81 | $22.29 | $22.30 | $22.30 | 1,753,515 |
| 2017-10-06 | $22.58 | $22.82 | $22.47 | $22.58 | $22.58 | 882,477 |
| 2017-10-05 | $22.76 | $22.99 | $22.49 | $22.67 | $22.67 | 458,850 |
| 2017-10-04 | $23.00 | $23.08 | $22.66 | $22.72 | $22.72 | 1,578,257 |
| 2017-10-03 | $23.11 | $23.25 | $22.99 | $23.00 | $23.00 | 699,241 |
| 2017-10-02 | $23.07 | $23.34 | $22.96 | $23.00 | $23.00 | 972,975 |
| 2017-09-29 | $23.02 | $23.46 | $23.01 | $23.05 | $23.05 | 1,193,891 |
| 2017-09-28 | $22.99 | $23.17 | $22.80 | $23.09 | $23.09 | 648,977 |
| 2017-09-27 | $22.83 | $23.12 | $22.63 | $22.99 | $22.99 | 525,572 |
| 2017-09-26 | $22.65 | $23.03 | $22.62 | $22.74 | $22.74 | 966,340 |
| 2017-09-25 | $22.49 | $22.66 | $22.45 | $22.65 | $22.65 | 363,334 |
| 2017-09-22 | $22.50 | $22.56 | $22.38 | $22.51 | $22.51 | 659,620 |
| 2017-09-21 | $22.76 | $22.81 | $22.34 | $22.50 | $22.50 | 781,112 |
| 2017-09-20 | $23.01 | $23.19 | $22.69 | $22.77 | $22.77 | 1,087,160 |
| 2017-09-19 | $22.88 | $23.16 | $22.75 | $23.03 | $23.03 | 1,186,730 |
| 2017-09-18 | $22.51 | $22.96 | $22.29 | $22.84 | $22.84 | 1,667,069 |
| 2017-09-15 | $22.06 | $22.49 | $21.81 | $22.45 | $22.45 | 3,501,479 |
| 2017-09-14 | $22.22 | $22.36 | $21.83 | $21.94 | $21.94 | 1,462,180 |
| 2017-09-13 | $20.93 | $22.44 | $20.85 | $22.36 | $22.36 | 2,145,760 |
| 2017-09-12 | $20.34 | $20.93 | $20.27 | $20.93 | $20.93 | 1,483,170 |
| 2017-09-11 | $20.14 | $20.36 | $20.12 | $20.34 | $20.34 | 956,350 |
| 2017-09-08 | $19.88 | $20.07 | $19.74 | $20.00 | $20.00 | 816,194 |
| 2017-09-07 | $20.00 | $20.00 | $19.77 | $19.92 | $19.92 | 413,074 |
| 2017-09-06 | $20.14 | $20.14 | $19.77 | $19.96 | $19.96 | 575,473 |
| 2017-09-05 | $20.04 | $20.25 | $19.93 | $20.00 | $20.00 | 669,253 |
| 2017-09-01 | $19.95 | $20.17 | $19.88 | $20.11 | $20.11 | 1,181,618 |
| 2017-08-31 | $20.00 | $20.08 | $19.79 | $19.90 | $19.90 | 864,413 |
| 2017-08-30 | $19.81 | $20.21 | $19.74 | $19.96 | $19.96 | 588,098 |
| 2017-08-29 | $19.62 | $19.90 | $19.55 | $19.86 | $19.86 | 474,380 |
| 2017-08-28 | $19.53 | $19.93 | $19.48 | $19.79 | $19.79 | 409,262 |
| 2017-08-25 | $19.57 | $19.66 | $19.13 | $19.46 | $19.46 | 690,034 |
| 2017-08-24 | $19.70 | $19.70 | $19.45 | $19.49 | $19.49 | 878,917 |
| 2017-08-23 | $19.54 | $19.78 | $19.54 | $19.67 | $19.67 | 440,174 |
| 2017-08-22 | $19.58 | $19.71 | $19.40 | $19.68 | $19.68 | 360,090 |
| 2017-08-21 | $19.67 | $19.68 | $19.37 | $19.48 | $19.48 | 263,511 |
| 2017-08-18 | $19.61 | $19.84 | $19.49 | $19.67 | $19.67 | 335,249 |
| 2017-08-17 | $19.79 | $19.99 | $19.68 | $19.69 | $19.69 | 918,898 |
| 2017-08-16 | $19.75 | $19.92 | $19.60 | $19.89 | $19.89 | 381,855 |
| 2017-08-15 | $20.10 | $20.18 | $19.59 | $19.64 | $19.64 | 559,885 |
| 2017-08-14 | $19.69 | $20.15 | $19.69 | $20.10 | $20.10 | 2,536,500 |
| 2017-08-11 | $19.09 | $19.63 | $19.09 | $19.54 | $19.54 | 4,013,370 |
| 2017-08-10 | $19.57 | $19.57 | $19.36 | $19.41 | $19.41 | 602,929 |
| 2017-08-09 | $19.70 | $19.96 | $19.44 | $19.51 | $19.51 | 1,151,906 |
| 2017-08-08 | $19.48 | $19.60 | $19.25 | $19.37 | $19.37 | 524,182 |
| 2017-08-07 | $19.35 | $19.53 | $19.35 | $19.49 | $19.49 | 421,183 |
| 2017-08-04 | $19.52 | $19.65 | $19.13 | $19.40 | $19.40 | 953,339 |
| 2017-08-03 | $19.45 | $19.58 | $19.37 | $19.45 | $19.45 | 351,166 |
| 2017-08-02 | $19.17 | $19.51 | $19.17 | $19.43 | $19.43 | 466,149 |
| 2017-08-01 | $19.03 | $19.54 | $19.03 | $19.25 | $19.25 | 590,649 |
| 2017-07-31 | $19.47 | $19.51 | $19.31 | $19.49 | $19.49 | 516,403 |
| 2017-07-28 | $19.47 | $19.59 | $19.11 | $19.48 | $19.48 | 1,366,197 |
| 2017-07-27 | $19.53 | $19.59 | $19.44 | $19.47 | $19.47 | 600,507 |
| 2017-07-26 | $19.49 | $19.57 | $19.28 | $19.48 | $19.48 | 613,432 |
| 2017-07-25 | $19.51 | $19.55 | $19.35 | $19.44 | $19.44 | 721,143 |
| 2017-07-24 | $19.47 | $19.54 | $19.28 | $19.40 | $19.40 | 612,397 |
| 2017-07-21 | $19.31 | $19.52 | $19.24 | $19.51 | $19.51 | 372,932 |
| 2017-07-20 | $19.59 | $19.67 | $19.30 | $19.43 | $19.43 | 363,232 |
| 2017-07-19 | $19.47 | $19.59 | $19.41 | $19.54 | $19.54 | 1,318,754 |
| 2017-07-18 | $19.51 | $19.63 | $19.35 | $19.49 | $19.49 | 919,979 |
| 2017-07-17 | $19.32 | $19.55 | $19.21 | $19.51 | $19.51 | 1,821,722 |
| 2017-07-14 | $19.25 | $19.40 | $19.11 | $19.39 | $19.39 | 340,226 |
| 2017-07-13 | $19.29 | $19.42 | $19.16 | $19.23 | $19.23 | 422,971 |
| 2017-07-12 | $19.53 | $19.53 | $18.96 | $19.31 | $19.31 | 584,389 |
| 2017-07-11 | $19.34 | $19.52 | $19.26 | $19.34 | $19.34 | 1,705,286 |
| 2017-07-10 | $19.13 | $19.36 | $18.98 | $19.30 | $19.30 | 1,353,658 |
| 2017-07-07 | $19.01 | $19.23 | $18.93 | $19.15 | $19.15 | 380,895 |
| 2017-07-06 | $19.12 | $19.29 | $18.92 | $19.02 | $19.02 | 2,182,365 |
| 2017-07-05 | $18.67 | $19.28 | $18.55 | $19.23 | $19.23 | 1,236,769 |
| 2017-07-03 | $18.79 | $18.85 | $18.51 | $18.68 | $18.68 | 652,007 |
| 2017-06-30 | $18.65 | $18.98 | $18.61 | $18.85 | $18.85 | 901,624 |
| 2017-06-29 | $18.92 | $19.01 | $18.55 | $18.64 | $18.64 | 1,527,015 |
| 2017-06-28 | $18.68 | $19.14 | $18.57 | $18.93 | $18.93 | 654,310 |
| 2017-06-27 | $18.86 | $18.93 | $18.55 | $18.55 | $18.55 | 561,982 |
| 2017-06-26 | $18.84 | $18.97 | $18.71 | $18.90 | $18.90 | 756,547 |
| 2017-06-23 | $18.87 | $18.95 | $18.75 | $18.81 | $18.81 | 2,019,191 |
| 2017-06-22 | $18.74 | $18.96 | $18.62 | $18.88 | $18.88 | 761,494 |
| 2017-06-21 | $18.98 | $19.02 | $18.72 | $18.78 | $18.78 | 764,969 |
| 2017-06-20 | $19.10 | $19.14 | $18.75 | $18.91 | $18.91 | 530,494 |
| 2017-06-19 | $18.95 | $19.17 | $18.92 | $19.14 | $19.14 | 420,380 |
| 2017-06-16 | $19.12 | $19.12 | $18.70 | $18.89 | $18.89 | 846,143 |
| 2017-06-15 | $19.07 | $19.16 | $18.97 | $19.11 | $19.11 | 305,095 |
| 2017-06-14 | $19.31 | $19.38 | $19.14 | $19.24 | $19.24 | 307,403 |
| 2017-06-13 | $19.38 | $19.50 | $19.21 | $19.37 | $19.37 | 436,977 |
| 2017-06-12 | $19.56 | $19.67 | $19.19 | $19.34 | $19.34 | 344,845 |
| 2017-06-09 | $19.66 | $19.69 | $19.48 | $19.56 | $19.56 | 554,109 |
| 2017-06-08 | $19.35 | $19.66 | $19.29 | $19.54 | $19.54 | 342,658 |
| 2017-06-07 | $19.19 | $19.45 | $19.14 | $19.36 | $19.36 | 630,251 |
| 2017-06-06 | $19.28 | $19.37 | $19.01 | $19.25 | $19.25 | 722,124 |
| 2017-06-05 | $19.39 | $19.50 | $19.09 | $19.38 | $19.38 | 964,859 |
| 2017-06-02 | $19.14 | $19.55 | $19.07 | $19.46 | $19.46 | 787,210 |
| 2017-06-01 | $19.32 | $19.34 | $18.89 | $19.14 | $19.14 | 744,209 |
| 2017-05-31 | $19.59 | $19.59 | $19.04 | $19.34 | $19.34 | 1,061,608 |
| 2017-05-30 | $19.61 | $19.79 | $19.35 | $19.60 | $19.60 | 867,863 |
| 2017-05-26 | $19.80 | $19.85 | $19.65 | $19.79 | $19.79 | 257,045 |
| 2017-05-25 | $19.89 | $19.90 | $19.66 | $19.80 | $19.80 | 265,593 |
| 2017-05-24 | $19.92 | $19.98 | $19.72 | $19.89 | $19.89 | 819,758 |
| 2017-05-23 | $20.00 | $20.00 | $19.64 | $19.83 | $19.83 | 598,172 |
| 2017-05-22 | $19.64 | $19.99 | $19.46 | $19.95 | $19.95 | 642,525 |
| 2017-05-19 | $19.17 | $19.62 | $19.06 | $19.54 | $19.54 | 618,249 |
| 2017-05-18 | $18.74 | $19.16 | $18.52 | $19.06 | $19.06 | 499,743 |
| 2017-05-17 | $19.62 | $19.67 | $18.79 | $18.83 | $18.83 | 473,537 |
| 2017-05-16 | $19.93 | $19.93 | $19.62 | $19.77 | $19.77 | 390,008 |
| 2017-05-15 | $19.83 | $19.98 | $19.77 | $19.91 | $19.91 | 306,701 |
| 2017-05-12 | $19.93 | $19.94 | $19.74 | $19.77 | $19.77 | 279,146 |
| 2017-05-11 | $20.19 | $20.19 | $19.77 | $19.98 | $19.98 | 347,407 |
| 2017-05-10 | $20.05 | $20.28 | $19.85 | $20.24 | $20.24 | 553,671 |
| 2017-05-09 | $20.25 | $20.25 | $19.69 | $20.06 | $20.06 | 1,392,080 |
| 2017-05-08 | $20.04 | $21.13 | $19.89 | $20.26 | $20.26 | 1,305,495 |
| 2017-05-05 | $20.75 | $21.10 | $20.61 | $21.02 | $21.02 | 784,083 |
| 2017-05-04 | $20.56 | $20.81 | $20.35 | $20.67 | $20.67 | 494,860 |
| 2017-05-03 | $20.59 | $20.67 | $20.33 | $20.52 | $20.52 | 250,858 |
| 2017-05-02 | $20.52 | $20.72 | $20.46 | $20.72 | $20.72 | 507,181 |
| 2017-05-01 | $20.53 | $20.69 | $20.39 | $20.44 | $20.44 | 268,623 |
| 2017-04-28 | $20.80 | $20.81 | $20.40 | $20.50 | $20.50 | 444,795 |
| 2017-04-27 | $20.88 | $21.03 | $20.57 | $20.67 | $20.67 | 388,001 |
| 2017-04-26 | $20.67 | $21.10 | $20.57 | $20.89 | $20.89 | 1,416,966 |
| 2017-04-25 | $20.45 | $20.83 | $20.45 | $20.68 | $20.68 | 983,299 |
| 2017-04-24 | $20.00 | $20.35 | $19.98 | $20.33 | $20.33 | 747,608 |
| 2017-04-21 | $19.73 | $19.90 | $19.56 | $19.88 | $19.88 | 347,656 |
| 2017-04-20 | $19.34 | $19.75 | $19.29 | $19.75 | $19.75 | 478,204 |
| 2017-04-19 | $19.21 | $19.34 | $19.04 | $19.23 | $19.23 | 406,791 |
| 2017-04-18 | $18.97 | $19.19 | $18.94 | $19.14 | $19.14 | 484,547 |
| 2017-04-17 | $18.74 | $19.07 | $18.72 | $19.05 | $19.05 | 548,834 |
| 2017-04-13 | $18.98 | $19.15 | $18.66 | $18.79 | $18.79 | 417,571 |
| 2017-04-12 | $19.10 | $19.13 | $18.66 | $19.00 | $19.00 | 724,151 |
| 2017-04-11 | $19.31 | $19.49 | $18.95 | $19.15 | $19.15 | 486,275 |
| 2017-04-10 | $19.32 | $19.68 | $19.25 | $19.39 | $19.39 | 511,262 |
| 2017-04-07 | $19.12 | $19.37 | $19.05 | $19.32 | $19.32 | 615,670 |
| 2017-04-06 | $19.04 | $19.38 | $18.91 | $19.16 | $19.16 | 507,139 |
| 2017-04-05 | $19.25 | $19.39 | $18.88 | $19.02 | $19.02 | 1,459,754 |
| 2017-04-04 | $19.07 | $19.29 | $18.99 | $19.05 | $19.05 | 624,958 |
| 2017-04-03 | $19.63 | $19.72 | $19.03 | $19.08 | $19.08 | 632,578 |
| 2017-03-31 | $19.58 | $19.84 | $19.46 | $19.63 | $19.63 | 811,869 |
| 2017-03-30 | $19.53 | $19.69 | $19.44 | $19.59 | $19.59 | 386,796 |
| 2017-03-29 | $19.18 | $19.52 | $19.11 | $19.45 | $19.45 | 383,639 |
| 2017-03-28 | $19.12 | $19.31 | $18.80 | $19.22 | $19.22 | 335,719 |
| 2017-03-27 | $18.91 | $19.13 | $18.75 | $19.11 | $19.11 | 402,767 |
| 2017-03-24 | $19.33 | $19.42 | $18.98 | $19.05 | $19.05 | 438,300 |
| 2017-03-23 | $19.10 | $19.46 | $19.03 | $19.24 | $19.24 | 360,002 |
| 2017-03-22 | $19.18 | $19.22 | $18.81 | $19.06 | $19.06 | 554,463 |
| 2017-03-21 | $19.57 | $19.65 | $19.01 | $19.18 | $19.18 | 670,347 |
| 2017-03-20 | $19.48 | $19.69 | $19.28 | $19.41 | $19.41 | 681,747 |
| 2017-03-17 | $19.20 | $19.39 | $19.05 | $19.25 | $19.25 | 710,656 |
| 2017-03-16 | $19.50 | $19.72 | $19.09 | $19.25 | $19.25 | 592,027 |
| 2017-03-15 | $19.25 | $19.43 | $19.00 | $19.33 | $19.33 | 970,202 |
| 2017-03-14 | $18.97 | $19.19 | $18.83 | $19.08 | $19.08 | 876,620 |
| 2017-03-13 | $18.92 | $19.11 | $18.81 | $19.02 | $19.02 | 680,594 |
| 2017-03-10 | $19.07 | $19.23 | $18.81 | $18.94 | $18.94 | 522,205 |
| 2017-03-09 | $19.09 | $19.19 | $18.80 | $19.04 | $19.04 | 738,402 |
| 2017-03-08 | $18.80 | $19.25 | $18.80 | $19.05 | $19.05 | 460,791 |
| 2017-03-07 | $19.20 | $19.26 | $18.95 | $19.10 | $19.10 | 342,067 |
| 2017-03-06 | $19.06 | $19.75 | $18.91 | $19.27 | $19.27 | 385,846 |
| 2017-03-03 | $19.05 | $19.24 | $18.91 | $19.04 | $19.04 | 360,969 |
| 2017-03-02 | $19.10 | $19.11 | $18.90 | $19.01 | $19.01 | 844,105 |
| 2017-03-01 | $19.21 | $19.79 | $19.11 | $19.14 | $19.14 | 740,692 |
| 2017-02-28 | $18.95 | $19.36 | $18.38 | $19.06 | $19.06 | 1,044,486 |
| 2017-02-27 | $18.34 | $19.34 | $18.34 | $19.18 | $19.18 | 1,580,254 |
| 2017-02-24 | $18.39 | $18.61 | $17.98 | $18.37 | $18.37 | 1,222,806 |
| 2017-02-23 | $18.97 | $19.35 | $18.56 | $18.60 | $18.60 | 462,203 |
| 2017-02-22 | $19.26 | $19.52 | $18.60 | $18.83 | $18.83 | 884,901 |
| 2017-02-21 | $18.32 | $19.50 | $18.31 | $19.40 | $19.40 | 1,208,136 |
| 2017-02-17 | $18.53 | $18.63 | $18.18 | $18.51 | $18.51 | 827,283 |
| 2017-02-16 | $18.67 | $18.89 | $18.26 | $18.61 | $18.61 | 1,615,749 |
| 2017-02-15 | $18.00 | $18.50 | $17.55 | $18.25 | $18.25 | 2,312,202 |
| 2017-02-14 | $18.93 | $19.25 | $18.58 | $19.22 | $19.22 | 1,204,290 |
| 2017-02-13 | $19.28 | $19.50 | $19.00 | $19.01 | $19.01 | 473,910 |
| 2017-02-10 | $19.21 | $19.36 | $19.12 | $19.25 | $19.25 | 259,664 |
| 2017-02-09 | $18.94 | $19.28 | $18.91 | $19.20 | $19.20 | 538,946 |
| 2017-02-08 | $18.88 | $19.01 | $18.64 | $18.91 | $18.91 | 469,296 |
| 2017-02-07 | $18.84 | $19.05 | $18.72 | $18.87 | $18.87 | 374,378 |
| 2017-02-06 | $19.30 | $19.32 | $18.80 | $18.87 | $18.87 | 297,358 |
| 2017-02-03 | $19.27 | $19.47 | $19.17 | $19.36 | $19.36 | 381,306 |
| 2017-02-02 | $19.56 | $19.77 | $19.04 | $19.22 | $19.22 | 404,852 |
| 2017-02-01 | $19.23 | $19.56 | $19.23 | $19.31 | $19.31 | 476,600 |
| 2017-01-31 | $19.36 | $19.40 | $19.06 | $19.18 | $19.18 | 312,221 |
| 2017-01-30 | $19.32 | $19.51 | $19.20 | $19.33 | $19.33 | 497,764 |
| 2017-01-27 | $19.57 | $19.68 | $18.70 | $19.61 | $19.61 | 595,868 |
| 2017-01-26 | $19.81 | $19.91 | $19.55 | $19.58 | $19.58 | 555,216 |
| 2017-01-25 | $19.40 | $19.77 | $19.38 | $19.75 | $19.75 | 723,925 |
| 2017-01-24 | $18.73 | $19.30 | $18.73 | $19.26 | $19.26 | 939,814 |
| 2017-01-23 | $18.79 | $19.00 | $18.64 | $18.75 | $18.75 | 610,843 |
| 2017-01-20 | $18.88 | $19.03 | $18.73 | $18.85 | $18.85 | 227,590 |
| 2017-01-19 | $18.98 | $19.21 | $18.79 | $18.88 | $18.88 | 616,358 |
| 2017-01-18 | $18.91 | $19.22 | $18.78 | $18.97 | $18.97 | 443,619 |
| 2017-01-17 | $19.38 | $19.38 | $18.87 | $18.90 | $18.90 | 610,060 |
| 2017-01-13 | $19.25 | $19.50 | $19.25 | $19.35 | $19.35 | 350,441 |
| 2017-01-12 | $19.60 | $19.72 | $19.24 | $19.31 | $19.31 | 240,301 |
| 2017-01-11 | $19.48 | $19.72 | $19.35 | $19.60 | $19.60 | 813,783 |
| 2017-01-10 | $19.40 | $19.59 | $19.23 | $19.45 | $19.45 | 942,584 |
| 2017-01-09 | $19.25 | $19.38 | $19.12 | $19.29 | $19.29 | 292,802 |
| 2017-01-06 | $19.38 | $19.50 | $19.11 | $19.27 | $19.27 | 1,195,321 |
| 2017-01-05 | $19.59 | $19.59 | $19.24 | $19.31 | $19.31 | 418,242 |
| 2017-01-04 | $19.62 | $19.68 | $19.28 | $19.50 | $19.50 | 1,118,142 |
| 2017-01-03 | $19.26 | $19.68 | $19.26 | $19.53 | $19.53 | 1,167,668 |
| 2016-12-30 | $19.00 | $19.66 | $18.95 | $19.33 | $19.33 | 1,677,597 |
| 2016-12-29 | $18.06 | $18.97 | $18.04 | $18.95 | $18.95 | 1,169,650 |
| 2016-12-28 | $18.07 | $18.12 | $17.92 | $18.01 | $18.01 | 1,155,237 |
| 2016-12-27 | $18.07 | $18.13 | $17.95 | $18.04 | $18.04 | 369,263 |
| 2016-12-23 | $17.96 | $18.07 | $17.93 | $18.00 | $18.00 | 441,368 |
| 2016-12-22 | $17.89 | $18.05 | $17.76 | $18.01 | $18.01 | 1,158,338 |
| 2016-12-21 | $17.81 | $18.04 | $17.66 | $17.94 | $17.94 | 796,050 |
| 2016-12-20 | $17.83 | $18.14 | $17.81 | $17.90 | $17.90 | 373,374 |
| 2016-12-19 | $17.94 | $18.22 | $17.76 | $17.85 | $17.85 | 439,864 |
| 2016-12-16 | $17.90 | $17.96 | $17.72 | $17.88 | $17.88 | 1,818,058 |
| 2016-12-15 | $17.90 | $18.08 | $17.86 | $17.88 | $17.88 | 279,713 |
| 2016-12-14 | $17.86 | $18.06 | $17.86 | $17.91 | $17.91 | 653,925 |
| 2016-12-13 | $17.95 | $18.09 | $17.66 | $17.92 | $17.92 | 643,359 |
| 2016-12-12 | $17.88 | $17.99 | $17.58 | $17.82 | $17.82 | 467,065 |
| 2016-12-09 | $17.98 | $18.12 | $17.87 | $17.89 | $17.89 | 541,689 |
| 2016-12-08 | $17.96 | $18.04 | $17.87 | $18.00 | $18.00 | 807,494 |
| 2016-12-07 | $17.88 | $18.11 | $17.74 | $18.00 | $18.00 | 822,339 |
| 2016-12-06 | $17.71 | $17.91 | $17.61 | $17.87 | $17.87 | 432,764 |
| 2016-12-05 | $17.69 | $17.91 | $17.57 | $17.82 | $17.82 | 673,387 |
| 2016-12-02 | $17.56 | $17.63 | $17.18 | $17.53 | $17.53 | 804,793 |
| 2016-12-01 | $17.84 | $17.96 | $17.46 | $17.53 | $17.53 | 979,158 |
| 2016-11-30 | $17.43 | $17.85 | $17.40 | $17.74 | $17.74 | 758,855 |
| 2016-11-29 | $17.76 | $17.82 | $17.40 | $17.44 | $17.44 | 418,981 |
| 2016-11-28 | $17.84 | $17.95 | $17.76 | $17.81 | $17.81 | 648,308 |
| 2016-11-25 | $17.82 | $17.99 | $17.73 | $17.90 | $17.90 | 804,665 |
| 2016-11-23 | $17.81 | $17.98 | $17.70 | $17.79 | $17.79 | 771,487 |
| 2016-11-22 | $17.46 | $17.92 | $17.39 | $17.78 | $17.78 | 784,701 |
| 2016-11-21 | $17.51 | $17.67 | $17.43 | $17.46 | $17.46 | 1,267,954 |
| 2016-11-18 | $17.97 | $17.99 | $17.49 | $17.50 | $17.50 | 800,511 |
| 2016-11-17 | $17.90 | $18.00 | $17.79 | $17.85 | $17.85 | 849,534 |
| 2016-11-16 | $17.54 | $17.99 | $17.54 | $17.88 | $17.88 | 746,289 |
| 2016-11-15 | $17.63 | $17.79 | $17.30 | $17.55 | $17.55 | 1,332,271 |
| 2016-11-14 | $17.76 | $18.03 | $17.51 | $17.57 | $17.57 | 1,214,800 |
| 2016-11-11 | $17.65 | $17.80 | $17.65 | $17.74 | $17.74 | 766,816 |
| 2016-11-10 | $17.61 | $18.12 | $17.45 | $17.73 | $17.73 | 2,352,795 |
| 2016-11-09 | $17.18 | $18.21 | $17.09 | $17.61 | $17.61 | 2,178,569 |
| 2016-11-08 | $16.69 | $17.49 | $16.69 | $17.18 | $17.18 | 1,143,213 |
| 2016-11-07 | $16.00 | $16.89 | $15.46 | $16.73 | $16.73 | 1,790,000 |
| 2016-11-04 | $14.93 | $15.59 | $14.93 | $15.11 | $15.11 | 799,379 |
| 2016-11-03 | $15.28 | $15.28 | $14.93 | $15.01 | $15.01 | 621,936 |
| 2016-11-02 | $15.37 | $15.56 | $15.25 | $15.29 | $15.29 | 812,791 |
| 2016-11-01 | $15.11 | $15.53 | $15.09 | $15.46 | $15.46 | 1,308,610 |
| 2016-10-31 | $15.21 | $15.38 | $15.10 | $15.11 | $15.11 | 582,782 |
| 2016-10-28 | $15.34 | $15.45 | $15.16 | $15.21 | $15.21 | 638,266 |
| 2016-10-27 | $15.56 | $15.63 | $15.19 | $15.24 | $15.24 | 1,073,316 |
| 2016-10-26 | $15.62 | $15.94 | $15.42 | $15.47 | $15.47 | 699,640 |
| 2016-10-25 | $16.15 | $16.28 | $15.64 | $15.74 | $15.74 | 637,332 |
| 2016-10-24 | $16.06 | $16.47 | $15.89 | $16.18 | $16.18 | 624,483 |
| 2016-10-21 | $16.05 | $16.19 | $15.92 | $16.06 | $16.06 | 511,262 |
| 2016-10-20 | $16.12 | $16.34 | $15.78 | $16.16 | $16.16 | 632,176 |
| 2016-10-19 | $16.40 | $16.50 | $16.19 | $16.37 | $16.37 | 405,077 |
| 2016-10-18 | $16.38 | $16.62 | $16.24 | $16.36 | $16.36 | 633,209 |
| 2016-10-17 | $16.53 | $16.61 | $16.29 | $16.38 | $16.38 | 668,105 |
| 2016-10-14 | $16.33 | $16.70 | $16.33 | $16.56 | $16.56 | 560,808 |
| 2016-10-13 | $16.15 | $16.47 | $15.93 | $16.25 | $16.25 | 619,756 |
| 2016-10-12 | $16.11 | $16.46 | $15.81 | $16.40 | $16.40 | 482,872 |
| 2016-10-11 | $15.86 | $16.31 | $15.83 | $16.12 | $16.12 | 1,633,389 |
| 2016-10-10 | $16.74 | $16.74 | $15.72 | $15.84 | $15.84 | 2,036,012 |
| 2016-10-07 | $16.58 | $16.79 | $16.35 | $16.68 | $16.68 | 980,432 |
| 2016-10-06 | $16.03 | $16.85 | $15.96 | $16.70 | $16.70 | 1,383,495 |
| 2016-10-05 | $16.19 | $16.27 | $15.95 | $16.04 | $16.04 | 833,628 |
| 2016-10-04 | $16.30 | $16.51 | $16.07 | $16.15 | $16.15 | 422,322 |
| 2016-10-03 | $16.20 | $16.28 | $15.98 | $16.23 | $16.23 | 324,754 |
| 2016-09-30 | $16.29 | $16.30 | $16.13 | $16.22 | $16.22 | 324,427 |
| 2016-09-29 | $16.46 | $16.46 | $16.10 | $16.20 | $16.20 | 547,755 |
| 2016-09-28 | $16.37 | $16.49 | $16.13 | $16.45 | $16.45 | 420,838 |
| 2016-09-27 | $16.46 | $16.59 | $16.12 | $16.32 | $16.32 | 317,184 |
| 2016-09-26 | $16.50 | $16.63 | $16.37 | $16.49 | $16.49 | 290,381 |
| 2016-09-23 | $16.93 | $16.97 | $16.58 | $16.60 | $16.60 | 290,655 |
| 2016-09-22 | $17.04 | $17.21 | $16.87 | $17.02 | $17.02 | 451,858 |
| 2016-09-21 | $17.17 | $17.29 | $16.86 | $16.92 | $16.92 | 603,187 |
| 2016-09-20 | $16.59 | $17.27 | $16.58 | $17.03 | $17.03 | 789,034 |
| 2016-09-19 | $16.14 | $16.77 | $16.04 | $16.63 | $16.63 | 526,005 |
| 2016-09-16 | $16.11 | $16.19 | $15.85 | $15.93 | $15.93 | 1,398,829 |
| 2016-09-15 | $15.57 | $16.24 | $15.51 | $16.10 | $16.10 | 511,868 |
| 2016-09-14 | $15.92 | $15.99 | $15.44 | $15.57 | $15.57 | 474,084 |
| 2016-09-13 | $16.34 | $16.50 | $15.85 | $15.98 | $15.98 | 694,764 |
| 2016-09-12 | $16.46 | $16.61 | $16.13 | $16.54 | $16.54 | 586,896 |
| 2016-09-09 | $16.55 | $16.70 | $16.43 | $16.66 | $16.66 | 626,712 |
| 2016-09-08 | $16.32 | $16.82 | $16.21 | $16.77 | $16.77 | 615,287 |
| 2016-09-07 | $16.42 | $16.59 | $16.11 | $16.34 | $16.34 | 587,187 |
| 2016-09-06 | $16.38 | $16.57 | $16.21 | $16.45 | $16.45 | 457,732 |
Welbilt Inc (WBT) News Headlines
.jpg)
Explorers discover wreckage of cargo ship that sank in Lake Superior more than 130 years ago
Twenty years before the Titanic changed maritime history, another ship touted as the next great technological feat set sail on the Great Lakes.
cnn.com March 12, 2025Recent Welbilt Inc (WBT) News
Similar Companies to Welbilt Inc (WBT) in the Specialty Industrial Machinery Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| General Electric Company | GE | Specialty Industrial Machinery | Industrials | 174,000 |
| Nidec Corporation | NJDCY | Specialty Industrial Machinery | Industrials | 116,286 |
| Honeywell International Inc | HON | Specialty Industrial Machinery | Industrials | 100,000 |
| Eaton Corporation plc | ETN | Specialty Industrial Machinery | Industrials | 97,000 |
| 3M Company | MMM | Specialty Industrial Machinery | Industrials | 88,000 |
| Emerson Electric Company | EMR | Specialty Industrial Machinery | Industrials | 85,000 |
| Cummins Inc | CMI | Specialty Industrial Machinery | Industrials | 65,000 |
| Watts Water Technologies Inc - Class A | WTS | Specialty Industrial Machinery | Industrials | 60,000 |
| Parker-Hannifin Corp | PH | Specialty Industrial Machinery | Industrials | 54,000 |
| Illinois Tool Works Inc | ITW | Specialty Industrial Machinery | Industrials | 53,000 |