Westbrook Thompson Over Riding Royalty Units (WBTMU) Exchange: EXPM
Data as of May 9, 2025
$110.00 ($0.00) 0.00%
Westbrook Thompson Over Riding Royalty Units - Daily Information
Click for more stock information on Westbrook Thompson Over Riding Royalty Units.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $110.00 |
| Previous Close | $110.00 |
| High | $110.00 |
| Low | $110.00 |
| Adjusted Open | $110.00 |
| Previous Adjusted Close | $110.00 |
| Adjusted High | $110.00 |
| Adjusted Low | $110.00 |
Invest in Westbrook Thompson Over Riding Royalty Units (WBTMU)
Historical Stock Data for Westbrook Thompson Over Riding Royalty Units (WBTMU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-06 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2025-05-05 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 5 |
| 2025-05-02 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2025-05-01 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2025-04-30 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2025-04-29 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2025-04-28 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2025-04-25 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2025-04-24 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2025-04-23 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2025-04-22 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2025-04-21 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2025-04-17 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2025-04-16 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2025-04-15 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2025-04-14 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2025-04-11 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2025-04-10 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2025-04-09 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2025-04-08 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2025-04-07 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2025-04-04 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2025-04-03 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2025-04-02 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2025-04-01 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2025-03-31 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2025-03-28 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2025-03-27 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2025-03-26 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2025-03-25 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2025-03-24 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 30 |
| 2025-03-21 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
| 2025-03-20 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
| 2025-03-19 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
| 2025-03-18 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
| 2025-03-17 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
| 2025-03-14 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
| 2025-03-13 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
| 2025-03-12 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
| 2025-03-11 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
| 2025-03-10 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
| 2025-03-07 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
| 2025-03-06 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
| 2025-03-05 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
| 2025-03-04 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
| 2025-03-03 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
| 2025-02-28 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
| 2025-02-27 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
| 2025-02-26 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
| 2025-02-25 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
| 2025-02-24 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
| 2025-02-21 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
| 2025-02-20 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
| 2025-02-19 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
| 2025-02-18 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
| 2025-02-14 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
| 2025-02-13 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
| 2025-02-12 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
| 2025-02-11 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
| 2025-02-10 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
| 2025-02-07 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
| 2025-02-06 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
| 2025-02-05 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
| 2025-02-04 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
| 2025-02-03 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
| 2025-01-31 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
| 2025-01-30 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
| 2025-01-29 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
| 2025-01-28 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
| 2025-01-27 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
| 2025-01-24 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
| 2025-01-23 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
| 2025-01-22 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
| 2025-01-21 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
| 2025-01-17 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
| 2025-01-16 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
| 2025-01-15 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
| 2025-01-14 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
| 2025-01-13 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
| 2025-01-10 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
| 2025-01-08 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
| 2025-01-07 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
| 2025-01-06 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
| 2025-01-03 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
| 2025-01-02 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 37 |
| 2024-12-31 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2024-12-30 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2024-12-27 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2024-12-26 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2024-12-24 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2024-12-23 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2024-12-20 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2024-12-19 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2024-12-18 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2024-12-17 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 150 |
| 2024-12-16 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2024-12-13 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2024-12-12 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2024-12-11 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2024-12-10 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2024-12-09 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2024-12-06 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 100 |
| 2024-12-05 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2024-12-04 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2024-12-03 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2024-12-02 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2024-11-29 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2024-11-27 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2024-11-26 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2024-11-25 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2024-11-22 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2024-11-21 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2024-11-20 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2024-11-19 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2024-11-18 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2024-11-15 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2024-11-14 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2024-11-13 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2024-11-12 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2024-11-11 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2024-11-08 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2024-11-07 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2024-11-06 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2024-11-05 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2024-11-04 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2024-11-01 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2024-10-31 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2024-10-30 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2024-10-29 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2024-10-28 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2024-10-25 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2024-10-24 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2024-10-23 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2024-10-22 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2024-10-21 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2024-10-18 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2024-10-17 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2024-10-16 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2024-10-15 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2024-10-14 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2024-10-11 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2024-10-10 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2024-10-09 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2024-10-08 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2024-10-07 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2024-10-04 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2024-10-03 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2024-10-02 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2024-10-01 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2024-09-30 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2024-09-27 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2024-09-26 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2024-09-25 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2024-09-24 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 150 |
| 2024-09-23 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-09-20 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-09-19 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-09-18 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-09-17 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-09-16 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-09-13 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-09-12 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-09-11 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-09-10 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-09-09 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-09-06 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-09-05 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-09-04 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-09-03 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-08-30 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-08-29 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-08-28 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-08-27 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-08-26 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-08-23 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-08-22 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 100 |
| 2024-08-21 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-08-20 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-08-19 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-08-16 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-08-15 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-08-14 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-08-13 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-08-12 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-08-09 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-08-08 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-08-07 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-08-06 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-08-05 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-08-02 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-08-01 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-07-31 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-07-30 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-07-29 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-07-26 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-07-25 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-07-24 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-07-23 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-07-22 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-07-19 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-07-18 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-07-17 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-07-16 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-07-15 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-07-12 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-07-11 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-07-10 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-07-09 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-07-08 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-07-05 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-07-03 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-07-02 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-07-01 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-06-28 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-06-27 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 15 |
| 2024-06-26 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-06-25 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-06-24 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-06-21 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-06-20 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-06-18 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-06-17 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-06-14 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-06-13 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-06-12 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-06-11 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-06-10 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-06-07 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-06-06 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-06-05 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-06-04 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-06-03 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-05-31 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-05-30 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-05-29 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-05-28 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-05-24 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-05-23 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-05-22 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-05-21 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-05-20 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-05-17 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-05-16 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-05-15 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-05-14 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-05-13 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-05-10 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-05-09 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-05-08 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-05-07 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-05-06 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-05-03 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-05-02 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-05-01 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-04-30 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-04-29 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-04-26 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-04-25 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-04-24 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-04-23 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-04-22 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-04-19 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-04-18 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-04-17 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-04-16 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-04-15 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-04-12 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-04-11 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-04-10 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-04-09 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-04-08 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-04-05 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-04-04 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-04-03 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 55 |
| 2024-04-02 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-04-01 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-03-28 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-03-27 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-03-26 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-03-25 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-03-22 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-03-21 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-03-20 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 55 |
| 2024-03-19 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-03-18 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-03-15 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-03-14 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-03-13 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-03-12 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-03-11 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-03-08 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-03-07 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-03-06 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-03-05 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-03-04 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-03-01 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-02-29 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-02-28 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-02-27 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-02-26 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-02-23 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-02-22 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-02-21 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-02-20 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-02-16 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-02-15 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-02-14 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-02-13 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-02-12 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-02-09 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-02-08 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-02-07 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-02-06 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-02-05 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-02-02 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-02-01 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-01-31 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-01-30 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-01-29 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-01-26 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-01-25 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-01-24 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-01-23 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 25 |
| 2024-01-22 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-01-19 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 39 |
| 2024-01-18 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 6 |
| 2024-01-17 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-01-16 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-01-12 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-01-11 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-01-10 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 4 |
| 2024-01-09 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-01-08 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-01-05 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-01-04 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-01-03 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-01-02 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-12-29 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-12-28 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-12-27 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-12-26 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-12-22 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-12-21 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-12-20 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-12-19 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 58 |
| 2023-12-18 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-12-15 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-12-14 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-12-13 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-12-12 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-12-11 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-12-08 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-12-07 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-12-06 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-12-05 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-12-04 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-12-01 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-11-30 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 58 |
| 2023-11-29 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-11-28 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-11-27 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-11-24 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-11-22 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-11-21 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-11-20 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-11-17 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-11-16 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-11-15 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 6 |
| 2023-11-14 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-11-13 | $79.99 | $80.00 | $79.99 | $80.00 | $80.00 | 292 |
| 2023-11-10 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-11-09 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-11-08 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-11-07 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-11-06 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-11-03 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-11-02 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-11-01 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-10-31 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 1 |
| 2023-10-30 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-10-27 | $80.00 | $80.00 | $56.10 | $80.00 | $80.00 | 40 |
| 2023-10-26 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-10-25 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-10-24 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-10-23 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-10-20 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-10-19 | $60.00 | $90.00 | $60.00 | $60.00 | $60.00 | 106 |
| 2023-10-18 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
| 2023-10-17 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
| 2023-10-16 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
| 2023-10-13 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
| 2023-10-12 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
| 2023-10-11 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
| 2023-10-10 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
| 2023-10-09 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
| 2023-10-06 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
| 2023-10-05 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
| 2023-10-04 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
| 2023-10-03 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
| 2023-10-02 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
| 2023-09-29 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
| 2023-09-28 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
| 2023-09-27 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
| 2023-09-26 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
| 2023-09-25 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 10 |
| 2023-09-22 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-09-21 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-09-20 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-09-19 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-09-18 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-09-15 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-09-14 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-09-13 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-09-12 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-09-11 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-09-08 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-09-07 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-09-06 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-09-05 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-09-01 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-08-31 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-08-30 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-08-29 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-08-28 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-08-25 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-08-24 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-08-23 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-08-22 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-08-21 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-08-18 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-08-17 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-08-16 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-08-15 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-08-14 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-08-11 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-08-10 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-08-09 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-08-08 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-08-07 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-08-04 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-08-03 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-08-02 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-08-01 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-07-31 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-07-28 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-07-27 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-07-26 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 315 |
| 2023-07-25 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 36 |
| 2023-07-24 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2023-07-21 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2023-07-20 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2023-07-19 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2023-07-18 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2023-07-17 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2023-07-14 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2023-07-13 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2023-07-12 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2023-07-11 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2023-07-10 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2023-07-07 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2023-07-06 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2023-07-05 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2023-07-03 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2023-06-30 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2023-06-29 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2023-06-28 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2023-06-27 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2023-06-26 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2023-06-23 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2023-06-22 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2023-06-21 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2023-06-20 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 8 |
| 2023-06-16 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 277 |
| 2023-06-15 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-06-14 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 505 |
| 2023-06-13 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-06-12 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-06-09 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-06-08 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-06-07 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-06-06 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-06-05 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 25 |
| 2023-06-02 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-06-01 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-05-31 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-05-30 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-05-26 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-05-25 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-05-24 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-05-23 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-05-22 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-05-19 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-05-18 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-05-17 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-05-16 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-05-15 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-05-12 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-05-11 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-05-10 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-05-09 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-05-08 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-05-05 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-05-04 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-05-03 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-05-02 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-05-01 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-04-28 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-04-27 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-04-26 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-04-25 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-04-24 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-04-21 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-04-20 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-04-19 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-04-18 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 101 |
| 2023-04-17 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 12 |
| 2023-04-14 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 200 |
| 2023-04-13 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-04-12 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-04-11 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-04-10 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-04-06 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-04-05 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-04-04 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-04-03 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-03-31 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-03-30 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-03-29 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-03-28 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-03-27 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-03-24 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-03-23 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-03-22 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-03-21 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-03-20 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-03-17 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-03-16 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-03-15 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-03-14 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-03-13 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-03-10 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-03-09 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-03-08 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 10 |
| 2023-03-07 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-03-06 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-03-03 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-03-02 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-03-01 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-02-28 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-02-27 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-02-24 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-02-23 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-02-22 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-02-21 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-02-17 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-02-16 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-02-15 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 150 |
| 2023-02-14 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-02-13 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 70 |
| 2023-02-10 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-02-09 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-02-08 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 80 |
| 2023-02-07 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2023-02-06 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2023-02-03 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2023-02-02 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2023-02-01 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2023-01-31 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2023-01-30 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2023-01-27 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2023-01-26 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2023-01-25 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2023-01-24 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2023-01-23 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2023-01-20 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2023-01-19 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2023-01-18 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2023-01-17 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2023-01-13 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2023-01-12 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2023-01-11 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2023-01-10 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2023-01-09 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2023-01-06 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2023-01-05 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2023-01-04 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2023-01-03 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-12-30 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-12-29 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-12-28 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-12-27 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-12-23 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-12-22 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-12-21 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-12-20 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-12-19 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-12-16 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-12-15 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-12-14 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-12-13 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-12-12 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-12-09 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 20 |
| 2022-12-08 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-12-07 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-12-06 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-12-05 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-12-02 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-12-01 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-11-30 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-11-29 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-11-28 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-11-25 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-11-23 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-11-22 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-11-21 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-11-18 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-11-17 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-11-16 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-11-15 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-11-14 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-11-11 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-11-10 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-11-09 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-11-08 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-11-07 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-11-04 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-11-03 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-11-02 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-11-01 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-10-31 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-10-28 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-10-27 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-10-26 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-10-25 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-10-24 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-10-21 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-10-20 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-10-19 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-10-18 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-10-17 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-10-14 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-10-13 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-10-12 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-10-11 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-10-10 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-10-07 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-10-06 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-10-05 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-10-04 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-10-03 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-09-30 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-09-29 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-09-28 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-09-27 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-09-26 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-09-23 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-09-22 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-09-21 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-09-20 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-09-19 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-09-16 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-09-15 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-09-14 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-09-13 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-09-12 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-09-09 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-09-08 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-09-07 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-09-06 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-09-02 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-09-01 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-08-31 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-08-30 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-08-29 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-08-26 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-08-25 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-08-24 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-08-23 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-08-22 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-08-19 | $70.00 | $72.00 | $70.00 | $72.00 | $72.00 | 702 |
| 2022-08-18 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-08-17 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 15 |
| 2022-08-16 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2022-08-15 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2022-08-12 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2022-08-11 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2022-08-10 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2022-08-09 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2022-08-08 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2022-08-05 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2022-08-04 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2022-08-03 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2022-08-02 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2022-08-01 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2022-07-29 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2022-07-28 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2022-07-27 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2022-07-26 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2022-07-25 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2022-07-22 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2022-07-21 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2022-07-20 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2022-07-19 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2022-07-18 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2022-07-15 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2022-07-14 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2022-07-13 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2022-07-12 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 4 |
| 2022-07-11 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-07-08 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-07-07 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-07-06 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-07-05 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-07-01 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-06-30 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-06-29 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-06-28 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-06-27 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-06-24 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-06-23 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-06-22 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-06-21 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-06-17 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-06-16 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-06-15 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-06-14 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-06-13 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-06-10 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-06-09 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-06-08 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-06-07 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-06-06 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-06-03 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-06-02 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-06-01 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-05-31 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-05-27 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-05-26 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-05-25 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-05-24 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-05-23 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-05-20 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-05-19 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-05-18 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-05-17 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-05-16 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-05-13 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-05-12 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-05-11 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-05-10 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-05-09 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-05-06 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-05-05 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-05-04 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-05-03 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-05-02 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-04-29 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-04-28 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-04-27 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-04-26 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-04-25 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 600 |
| 2022-04-22 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-04-21 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-04-20 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-04-19 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-04-18 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-04-14 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-04-13 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-04-12 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-04-11 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-04-08 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-04-07 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-04-06 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-04-05 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-04-04 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-04-01 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-03-31 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-03-30 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-03-29 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-03-28 | $60.00 | $60.00 | $54.00 | $54.00 | $54.00 | 600 |
| 2022-03-25 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
| 2022-03-24 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
| 2022-03-23 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
| 2022-03-22 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
| 2022-03-21 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
| 2022-03-18 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
| 2022-03-17 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
| 2022-03-16 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
| 2022-03-15 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
| 2022-03-14 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
| 2022-03-11 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
| 2022-03-10 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
| 2022-03-09 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
| 2022-03-08 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
| 2022-03-07 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
| 2022-03-04 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
| 2022-03-03 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
| 2022-03-02 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
| 2022-03-01 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
| 2022-02-28 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
| 2022-02-25 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
| 2022-02-24 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
| 2022-02-23 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
| 2022-02-22 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
| 2022-02-18 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
| 2022-02-17 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
| 2022-02-16 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
| 2022-02-15 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
| 2022-02-14 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
| 2022-02-11 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
| 2022-02-10 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
| 2022-02-09 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
| 2022-02-08 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
| 2022-02-07 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
| 2022-02-04 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
| 2022-02-03 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
| 2022-02-02 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
| 2022-02-01 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
| 2022-01-31 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
| 2022-01-28 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
| 2022-01-27 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
| 2022-01-26 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
| 2022-01-25 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
| 2022-01-24 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 1 |
| 2022-01-21 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2022-01-20 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2022-01-19 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2022-01-18 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2022-01-14 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2022-01-13 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2022-01-12 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2022-01-11 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2022-01-10 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2022-01-07 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2022-01-06 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2022-01-05 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2022-01-04 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2022-01-03 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2021-12-31 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2021-12-30 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2021-12-29 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2021-12-28 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2021-12-27 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2021-12-23 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2021-12-22 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2021-12-21 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2021-12-20 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2021-12-17 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2021-12-16 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2021-12-15 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2021-12-14 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2021-12-13 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 165 |
| 2021-12-10 | $52.01 | $52.01 | $52.01 | $52.01 | $52.01 | 0 |
| 2021-12-09 | $52.01 | $52.01 | $52.01 | $52.01 | $52.01 | 167 |
| 2021-12-08 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 212 |
| 2021-12-07 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2021-12-06 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2021-12-03 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2021-12-02 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2021-12-01 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2021-11-30 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2021-11-29 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2021-11-26 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2021-11-24 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2021-11-23 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2021-11-22 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2021-11-19 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 132 |
| 2021-11-18 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2021-11-17 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2021-11-16 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2021-11-15 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2021-11-12 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2021-11-11 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2021-11-10 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2021-11-09 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2021-11-08 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2021-11-05 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2021-11-04 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2021-11-03 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2021-11-02 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2021-11-01 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2021-10-29 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2021-10-28 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2021-10-27 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2021-10-26 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2021-10-25 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2021-10-22 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2021-10-21 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2021-10-20 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2021-10-19 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2021-10-18 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2021-10-15 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2021-10-14 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2021-10-13 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2021-10-12 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2021-10-11 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2021-10-08 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2021-10-07 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2021-10-06 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2021-10-05 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2021-10-04 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2021-10-01 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2021-09-30 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2021-09-29 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2021-09-28 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2021-09-27 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2021-09-24 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2021-09-23 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2021-09-22 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2021-09-21 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2021-09-20 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2021-09-17 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2021-09-16 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2021-09-15 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2021-09-14 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2021-09-13 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2021-09-10 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2021-09-09 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2021-09-08 | $54.99 | $55.00 | $52.00 | $52.00 | $52.00 | 223 |
| 2021-09-07 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 100 |
| 2021-09-03 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2021-09-02 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2021-09-01 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2021-08-31 | $45.01 | $47.00 | $45.01 | $47.00 | $47.00 | 200 |
| 2021-08-30 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2021-08-27 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 127 |
| 2021-08-26 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-08-25 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-08-24 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-08-23 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-08-20 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-08-19 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-08-18 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-08-17 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-08-16 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-08-13 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-08-12 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-08-11 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-08-10 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-08-09 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-08-06 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-08-05 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 100 |
| 2021-08-04 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2021-08-03 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2021-08-02 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2021-07-30 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2021-07-29 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2021-07-28 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 13 |
| 2021-07-27 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 100 |
| 2021-07-26 | $41.00 | $50.00 | $41.00 | $45.00 | $45.00 | 272 |
| 2021-07-23 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 208 |
| 2021-07-22 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2021-07-21 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2021-07-20 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2021-07-19 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2021-07-16 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 65 |
| 2021-07-15 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2021-07-14 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2021-07-13 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2021-07-12 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 13 |
| 2021-07-09 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-07-08 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-07-07 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-07-06 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-07-02 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-07-01 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-06-30 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-06-29 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-06-28 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-06-25 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-06-24 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-06-23 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-06-22 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-06-21 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-06-18 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-06-17 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-06-16 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-06-15 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 5 |
| 2021-06-14 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-06-11 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-06-10 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-06-09 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-06-08 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 15 |
| 2021-06-07 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-06-04 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-06-03 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-06-02 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-06-01 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-05-28 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-05-27 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-05-26 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-05-25 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-05-24 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 5 |
| 2021-05-21 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
| 2021-05-20 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
| 2021-05-19 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 46 |
| 2021-05-18 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-05-17 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-05-14 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-05-13 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-05-12 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-05-11 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-05-10 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-05-07 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-05-06 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-05-05 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-05-04 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-05-03 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 100 |
| 2021-04-30 | $57.87 | $57.87 | $57.87 | $57.87 | $57.87 | 0 |
| 2021-04-29 | $57.87 | $57.87 | $57.87 | $57.87 | $57.87 | 0 |
| 2021-04-28 | $57.87 | $57.87 | $57.87 | $57.87 | $57.87 | 0 |
| 2021-04-27 | $57.87 | $57.87 | $57.87 | $57.87 | $57.87 | 0 |
| 2021-04-26 | $57.87 | $57.87 | $57.87 | $57.87 | $57.87 | 0 |
| 2021-04-23 | $57.87 | $57.87 | $57.87 | $57.87 | $57.87 | 0 |
| 2021-04-22 | $57.87 | $57.87 | $57.87 | $57.87 | $57.87 | 0 |
| 2021-04-21 | $57.87 | $57.87 | $57.87 | $57.87 | $57.87 | 0 |
| 2021-04-20 | $57.87 | $57.87 | $57.87 | $57.87 | $57.87 | 0 |
| 2021-04-19 | $59.00 | $59.00 | $57.87 | $57.87 | $57.87 | 766 |
| 2021-04-16 | $60.00 | $60.00 | $54.00 | $54.00 | $54.00 | 1,065 |
| 2021-04-15 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2021-04-14 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2021-04-13 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2021-04-12 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2021-04-09 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2021-04-08 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2021-04-07 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 5 |
| 2021-04-06 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2021-04-05 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2021-04-01 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2021-03-31 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2021-03-30 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2021-03-29 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2021-03-26 | $69.25 | $69.25 | $54.00 | $69.25 | $69.25 | 108 |
| 2021-03-25 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 1 |
| 2021-03-24 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-03-23 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-03-22 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-03-19 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-03-18 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-03-17 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-03-16 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-03-15 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-03-12 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-03-11 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 3 |
| 2021-03-10 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2021-03-09 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2021-03-08 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 100 |
| 2021-03-05 | $65.00 | $65.00 | $64.95 | $64.95 | $64.95 | 83 |
| 2021-03-04 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 100 |
| 2021-03-03 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-03-02 | $45.00 | $52.00 | $45.00 | $50.00 | $50.00 | 721 |
| 2021-03-01 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2021-02-26 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2021-02-25 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2021-02-24 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2021-02-23 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2021-02-22 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2021-02-19 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2021-02-18 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2021-02-17 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2021-02-16 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2021-02-12 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2021-02-11 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2021-02-10 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2021-02-09 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2021-02-08 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2021-02-05 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2021-02-04 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2021-02-03 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2021-02-02 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2021-02-01 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2021-01-29 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2021-01-28 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2021-01-27 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2021-01-26 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2021-01-25 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2021-01-22 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2021-01-21 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2021-01-20 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2021-01-19 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2021-01-15 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2021-01-14 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2021-01-13 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2021-01-12 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2021-01-11 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2021-01-08 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2021-01-07 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2021-01-06 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2021-01-05 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2021-01-04 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2020-12-31 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2020-12-30 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2020-12-29 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2020-12-28 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2020-12-24 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2020-12-23 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2020-12-22 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2020-12-21 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 300 |
| 2020-12-18 | $39.40 | $39.40 | $39.40 | $39.40 | $39.40 | 100 |
| 2020-12-17 | $39.35 | $39.35 | $39.35 | $39.35 | $39.35 | 100 |
| 2020-12-16 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2020-12-15 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2020-12-14 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2020-12-11 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 100 |
| 2020-12-10 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 13 |
| 2020-12-09 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 0 |
| 2020-12-08 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 13 |
| 2020-12-07 | $38.04 | $38.04 | $38.04 | $38.04 | $38.04 | 13 |
| 2020-12-04 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2020-12-03 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2020-12-02 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2020-12-01 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2020-11-30 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2020-11-27 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2020-11-25 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2020-11-24 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2020-11-23 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2020-11-20 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2020-11-19 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2020-11-18 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2020-11-17 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2020-11-16 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2020-11-13 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2020-11-12 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2020-11-11 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2020-11-10 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 50 |
| 2020-11-09 | $125.00 | $150.00 | $125.00 | $150.00 | $150.00 | 68 |
| 2020-11-06 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2020-11-05 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2020-11-04 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2020-11-03 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2020-11-02 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2020-10-30 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2020-10-29 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 70 |
| 2020-10-28 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2020-10-27 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2020-10-26 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2020-10-23 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2020-10-22 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2020-10-21 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2020-10-20 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2020-10-19 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 300 |
| 2020-10-16 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2020-10-15 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2020-10-14 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2020-10-13 | $35.25 | $35.25 | $35.00 | $35.00 | $35.00 | 368 |
| 2020-10-12 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | 0 |
| 2020-10-09 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | 0 |
| 2020-10-08 | $40.00 | $40.00 | $34.95 | $34.95 | $34.95 | 698 |
| 2020-10-07 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2020-10-06 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 13 |
| 2020-10-05 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2020-10-02 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2020-10-01 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2020-09-30 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2020-09-29 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2020-09-28 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2020-09-25 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2020-09-24 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2020-09-23 | $35.00 | $58.00 | $35.00 | $35.00 | $35.00 | 57 |
| 2020-09-22 | $50.00 | $55.00 | $50.00 | $55.00 | $55.00 | 711 |
| 2020-09-21 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2020-09-18 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2020-09-17 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 100 |
| 2020-09-16 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2020-09-15 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2020-09-14 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2020-09-11 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2020-09-10 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2020-09-09 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 135 |
| 2020-09-08 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-09-04 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-09-03 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-09-02 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-09-01 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-08-31 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-08-28 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-08-27 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-08-26 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-08-25 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-08-24 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-08-21 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-08-20 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-08-19 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-08-18 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-08-17 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-08-14 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-08-13 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-08-12 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-08-11 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-08-10 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-08-07 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-08-06 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-08-05 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-08-04 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-08-03 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-07-31 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-07-30 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-07-29 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-07-28 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-07-27 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-07-24 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-07-23 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 235 |
| 2020-07-22 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-07-21 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-07-20 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-07-17 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-07-16 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-07-15 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-07-14 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-07-13 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-07-10 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-07-09 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-07-08 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-07-07 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-07-06 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 240 |
| 2020-07-02 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2020-07-01 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2020-06-30 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2020-06-29 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2020-06-26 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2020-06-25 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2020-06-24 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2020-06-23 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2020-06-22 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2020-06-19 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2020-06-18 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2020-06-17 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2020-06-16 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2020-06-15 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2020-06-12 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2020-06-11 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 1 |
| 2020-06-10 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2020-06-09 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2020-06-08 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2020-06-05 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2020-06-04 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2020-06-03 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2020-06-02 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2020-06-01 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2020-05-29 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2020-05-28 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2020-05-27 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2020-05-26 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2020-05-22 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2020-05-21 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2020-05-20 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2020-05-19 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2020-05-18 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2020-05-15 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2020-05-14 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2020-05-13 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2020-05-12 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 100 |
| 2020-05-11 | $58.00 | $58.00 | $55.00 | $55.00 | $55.00 | 110 |
| 2020-05-08 | $56.00 | $58.00 | $56.00 | $56.00 | $56.00 | 200 |
| 2020-05-07 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-05-06 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-05-05 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-05-04 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-05-01 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-04-30 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-04-29 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-04-28 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-04-27 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-04-24 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-04-23 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-04-22 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-04-21 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-04-20 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-04-17 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-04-16 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-04-15 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-04-14 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-04-13 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-04-09 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-04-08 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-04-07 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-04-06 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-04-03 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-04-02 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-04-01 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 20 |
| 2020-03-31 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-03-30 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-03-27 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-03-26 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-03-25 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-03-24 | $62.05 | $62.05 | $60.00 | $60.00 | $60.00 | 864 |
| 2020-03-23 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
| 2020-03-20 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
| 2020-03-19 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
| 2020-03-18 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
| 2020-03-17 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
| 2020-03-16 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
| 2020-03-13 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
| 2020-03-12 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
| 2020-03-11 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
| 2020-03-10 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 152 |
| 2020-03-09 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 150 |
| 2020-03-06 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 8 |
| 2020-03-05 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 0 |
| 2020-03-04 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 0 |
| 2020-03-03 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 0 |
| 2020-03-02 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 45 |
| 2020-02-28 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 0 |
| 2020-02-27 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 0 |
| 2020-02-26 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 0 |
| 2020-02-25 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 0 |
| 2020-02-24 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 0 |
| 2020-02-21 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 0 |
| 2020-02-20 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 0 |
| 2020-02-19 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 0 |
| 2020-02-18 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 0 |
| 2020-02-14 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 0 |
| 2020-02-13 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 0 |
| 2020-02-12 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 1 |
| 2020-02-11 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 0 |
| 2020-02-10 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 0 |
| 2020-02-07 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 0 |
| 2020-02-06 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 0 |
| 2020-02-04 | $68.80 | $175.00 | $68.80 | $68.80 | $68.80 | 10 |
| 2020-02-03 | $71.05 | $71.05 | $71.05 | $71.05 | $71.05 | 0 |
| 2020-01-31 | $71.05 | $71.05 | $71.05 | $71.05 | $71.05 | 0 |
| 2020-01-29 | $71.05 | $71.05 | $71.05 | $71.05 | $71.05 | 0 |
| 2020-01-28 | $71.05 | $71.05 | $71.05 | $71.05 | $71.05 | 0 |
| 2020-01-27 | $71.05 | $71.05 | $71.05 | $71.05 | $71.05 | 0 |
| 2020-01-24 | $71.05 | $71.05 | $71.05 | $71.05 | $71.05 | 0 |
| 2020-01-23 | $71.05 | $71.05 | $71.05 | $71.05 | $71.05 | 0 |
| 2020-01-22 | $71.05 | $71.05 | $71.05 | $71.05 | $71.05 | 0 |
| 2020-01-21 | $71.05 | $71.05 | $71.05 | $71.05 | $71.05 | 0 |
| 2020-01-17 | $71.05 | $71.05 | $71.05 | $71.05 | $71.05 | 0 |
| 2020-01-16 | $71.05 | $71.05 | $71.05 | $71.05 | $71.05 | 100 |
| 2020-01-15 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
| 2020-01-14 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 150 |
| 2020-01-13 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 3 |
| 2020-01-10 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
| 2020-01-09 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
| 2020-01-08 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
| 2020-01-07 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
| 2020-01-06 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
| 2020-01-03 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
| 2020-01-02 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
| 2019-12-31 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
| 2019-12-30 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
| 2019-12-27 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 7 |
| 2019-12-26 | $71.05 | $71.05 | $71.05 | $71.05 | $71.05 | 0 |
| 2019-12-24 | $71.05 | $71.05 | $71.05 | $71.05 | $71.05 | 0 |
| 2019-12-23 | $71.05 | $71.05 | $71.05 | $71.05 | $71.05 | 0 |
| 2019-12-20 | $71.05 | $71.05 | $71.05 | $71.05 | $71.05 | 0 |
| 2019-12-19 | $71.05 | $71.05 | $71.05 | $71.05 | $71.05 | 0 |
| 2019-12-18 | $71.05 | $71.05 | $71.05 | $71.05 | $71.05 | 0 |
| 2019-12-17 | $71.05 | $71.05 | $71.05 | $71.05 | $71.05 | 0 |
| 2019-12-16 | $71.05 | $71.05 | $71.05 | $71.05 | $71.05 | 3 |
| 2019-12-13 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
| 2019-12-12 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
| 2019-12-11 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
| 2019-12-10 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
| 2019-12-09 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
| 2019-12-06 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
| 2019-12-05 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
| 2019-12-04 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
| 2019-12-03 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
| 2019-12-02 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
| 2019-11-29 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 50 |
| 2019-11-27 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2019-11-26 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2019-11-25 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2019-11-22 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2019-11-21 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2019-11-20 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2019-11-19 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2019-11-18 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 100 |
| 2019-11-15 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 8 |
| 2019-11-14 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
| 2019-11-13 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
| 2019-11-12 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
| 2019-11-11 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
| 2019-11-08 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 100 |
| 2019-11-07 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
| 2019-11-06 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
| 2019-11-05 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
| 2019-11-04 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
| 2019-11-01 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 45 |
| 2019-10-31 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
| 2019-10-30 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
| 2019-10-29 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
| 2019-10-28 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
| 2019-10-25 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
| 2019-10-24 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
| 2019-10-23 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
| 2019-10-22 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
| 2019-10-21 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
| 2019-10-18 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
| 2019-10-17 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
| 2019-10-16 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
| 2019-10-15 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
| 2019-10-14 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
| 2019-10-11 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
| 2019-10-10 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
| 2019-10-09 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 865 |
| 2019-10-08 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
| 2019-10-07 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
| 2019-10-04 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
| 2019-10-03 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
| 2019-10-02 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
| 2019-10-01 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
| 2019-09-30 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
| 2019-09-27 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
| 2019-09-26 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 35 |
| 2019-09-25 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 60 |
| 2019-09-24 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2019-09-23 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2019-09-20 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2019-09-19 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2019-09-18 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2019-09-17 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 6 |
| 2019-09-16 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
| 2019-09-13 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 100 |
| 2019-09-12 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
| 2019-09-11 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
| 2019-09-10 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 200 |
| 2019-09-09 | $69.06 | $69.06 | $69.00 | $69.00 | $69.00 | 398 |
| 2019-09-06 | $69.06 | $69.06 | $69.06 | $69.06 | $69.06 | 6 |
| 2019-09-05 | $69.06 | $69.06 | $69.06 | $69.06 | $69.06 | 100 |
| 2019-09-04 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2019-09-03 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2019-08-30 | $73.00 | $74.00 | $73.00 | $74.00 | $74.00 | 482 |
| 2019-08-29 | $69.09 | $69.09 | $69.09 | $69.09 | $69.09 | 0 |
| 2019-08-28 | $69.09 | $69.09 | $69.09 | $69.09 | $69.09 | 0 |
| 2019-08-27 | $69.09 | $69.09 | $69.09 | $69.09 | $69.09 | 0 |
| 2019-08-26 | $69.09 | $69.09 | $69.09 | $69.09 | $69.09 | 0 |
| 2019-08-23 | $69.09 | $69.09 | $69.09 | $69.09 | $69.09 | 0 |
| 2019-08-22 | $69.09 | $69.09 | $69.09 | $69.09 | $69.09 | 350 |
| 2019-08-21 | $69.01 | $69.01 | $69.01 | $69.01 | $69.01 | 0 |
| 2019-08-20 | $69.01 | $69.01 | $69.01 | $69.01 | $69.01 | 125 |
| 2019-08-19 | $64.16 | $64.16 | $64.16 | $64.16 | $64.16 | 0 |
| 2019-08-15 | $64.16 | $64.16 | $64.16 | $64.16 | $64.16 | 100 |
| 2019-08-14 | $75.25 | $75.25 | $64.16 | $64.16 | $64.16 | 1,400 |
| 2019-08-13 | $64.16 | $64.16 | $64.16 | $64.16 | $64.16 | 100 |
| 2019-08-12 | $75.25 | $75.25 | $64.16 | $64.16 | $64.16 | 1,400 |
| 2019-08-09 | $75.25 | $75.25 | $64.16 | $64.16 | $64.16 | 1,400 |
| 2019-08-08 | $75.25 | $75.25 | $64.16 | $64.16 | $64.16 | 1,400 |
| 2019-08-07 | $64.16 | $64.16 | $64.16 | $64.16 | $64.16 | 100 |
| 2019-08-06 | $64.16 | $64.16 | $64.16 | $64.16 | $64.16 | 100 |
| 2019-08-05 | $64.16 | $64.16 | $64.16 | $64.16 | $64.16 | 100 |
| 2019-08-02 | $64.16 | $64.16 | $64.16 | $64.16 | $64.16 | 100 |
| 2019-08-01 | $64.16 | $64.16 | $64.16 | $64.16 | $64.16 | 100 |
| 2019-07-31 | $75.25 | $75.25 | $64.16 | $64.16 | $64.16 | 1,404 |
| 2019-07-30 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 31 |
| 2019-07-29 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 100 |
| 2019-07-26 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 13 |
| 2019-07-25 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 25 |
| 2019-07-24 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2019-07-23 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2019-07-22 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2019-07-19 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2019-07-18 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2019-07-17 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 75 |
| 2019-07-16 | $64.16 | $64.16 | $64.16 | $64.16 | $64.16 | 0 |
| 2019-07-15 | $64.16 | $64.16 | $64.16 | $64.16 | $64.16 | 0 |
| 2019-07-12 | $64.16 | $64.16 | $64.16 | $64.16 | $64.16 | 0 |
| 2019-07-11 | $64.16 | $64.16 | $64.16 | $64.16 | $64.16 | 0 |
| 2019-07-10 | $64.16 | $64.16 | $64.16 | $64.16 | $64.16 | 0 |
| 2019-07-09 | $64.16 | $64.16 | $64.16 | $64.16 | $64.16 | 0 |
| 2019-07-08 | $64.16 | $64.16 | $64.16 | $64.16 | $64.16 | 2 |
| 2019-07-05 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2019-07-03 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2019-07-02 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2019-07-01 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2019-06-28 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2019-06-27 | $68.50 | $68.50 | $68.25 | $68.45 | $68.45 | 1,000 |
| 2019-06-26 | $68.50 | $70.00 | $68.25 | $69.00 | $69.00 | 3,550 |
| 2019-06-25 | $68.25 | $68.25 | $68.25 | $68.25 | $68.25 | 0 |
| 2019-06-24 | $68.25 | $68.25 | $68.25 | $68.25 | $68.25 | 100 |
| 2019-06-21 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2019-06-18 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2019-06-17 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2019-06-14 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2019-06-13 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2019-06-12 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2019-06-11 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2019-06-06 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2019-06-05 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2019-06-03 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2019-05-31 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 41 |
| 2019-05-30 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2019-05-29 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2019-05-28 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2019-05-24 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2019-05-23 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2019-05-22 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2019-05-21 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2019-05-20 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2019-05-17 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2019-05-16 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2019-05-15 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2019-05-14 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 5 |
| 2019-05-13 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2019-05-10 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 5 |
| 2019-05-09 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2019-05-08 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2019-05-07 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2019-05-06 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2019-05-03 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2019-05-02 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 14 |
| 2019-05-01 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2019-04-30 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2019-04-29 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2019-04-26 | $66.25 | $66.25 | $66.00 | $66.00 | $66.00 | 2,280 |
| 2019-04-25 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2019-04-24 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2019-04-23 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 3 |
| 2019-04-22 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2019-04-18 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2019-04-17 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2019-04-16 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 200 |
| 2019-04-15 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2019-04-12 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2019-04-11 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2019-04-10 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2019-04-09 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2019-04-08 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 10 |
| 2019-04-05 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2019-04-04 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2019-04-03 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2019-04-02 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2019-04-01 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2019-03-29 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2019-03-28 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2019-03-27 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2019-03-26 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2019-03-25 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2019-03-22 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 17 |
| 2019-03-21 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2019-03-20 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 1 |
| 2019-03-18 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2019-03-14 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2019-03-13 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 16 |
| 2019-03-12 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 258 |
| 2019-03-11 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2019-03-08 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2019-03-07 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2019-03-06 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 1 |
| 2019-03-05 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2019-03-04 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2019-03-01 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 10 |
| 2019-02-28 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2019-02-27 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 1 |
| 2019-02-26 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2019-02-20 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2019-02-15 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2019-02-14 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2019-02-13 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 1 |
| 2019-02-12 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2019-02-11 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2019-02-08 | $66.00 | $75.00 | $66.00 | $66.00 | $66.00 | 475 |
| 2019-02-07 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2019-02-06 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2019-02-05 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2019-02-04 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2019-02-01 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 1 |
| 2019-01-31 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2019-01-30 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2019-01-29 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2019-01-28 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2019-01-25 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2019-01-24 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2019-01-23 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2019-01-18 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2019-01-17 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2019-01-16 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2019-01-15 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2019-01-14 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 13 |
| 2019-01-11 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 13 |
| 2019-01-10 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2019-01-09 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2019-01-08 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 100 |
| 2019-01-07 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2019-01-04 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 350 |
| 2019-01-03 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2018-12-27 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2018-12-26 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 5 |
| 2018-12-24 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2018-12-21 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2018-12-20 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2018-12-18 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2018-12-17 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 50 |
| 2018-12-14 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 84 |
| 2018-12-13 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2018-12-12 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2018-12-11 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 16 |
| 2018-12-10 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2018-12-07 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 162 |
| 2018-12-04 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 262 |
| 2018-12-03 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2018-11-30 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 16 |
| 2018-11-29 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2018-11-28 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 799 |
| 2018-11-27 | $59.00 | $59.00 | $58.00 | $58.00 | $58.00 | 484 |
| 2018-11-26 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
| 2018-11-21 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
| 2018-11-20 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
| 2018-11-19 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
| 2018-11-16 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
| 2018-11-15 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
| 2018-11-14 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 501 |
| 2018-11-13 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2018-11-12 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 89 |
| 2018-11-09 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 100 |
| 2018-11-08 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2018-11-07 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2018-11-06 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 89 |
| 2018-11-05 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 300 |
| 2018-11-02 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 5 |
| 2018-11-01 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2018-10-31 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2018-10-30 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 300 |
| 2018-10-29 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 100 |
| 2018-10-26 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2018-10-25 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 40 |
| 2018-10-24 | $65.00 | $65.00 | $58.00 | $65.00 | $65.00 | 908 |
| 2018-10-23 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2018-10-22 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2018-10-19 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2018-10-18 | $65.00 | $70.00 | $65.00 | $70.00 | $70.00 | 322 |
| 2018-10-17 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 17 |
| 2018-10-16 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2018-10-15 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2018-10-12 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 300 |
| 2018-10-11 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2018-10-10 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2018-10-09 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2018-10-08 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2018-10-05 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 277 |
| 2018-10-04 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 4 |
| 2018-10-03 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 300 |
| 2018-10-02 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2018-10-01 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 400 |
| 2018-09-28 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2018-09-27 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 400 |
| 2018-09-26 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 679 |
| 2018-09-25 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2018-09-24 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2018-09-21 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 82 |
| 2018-09-20 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 89 |
| 2018-09-19 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 208 |
| 2018-09-18 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2018-09-17 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2018-09-14 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 200 |
| 2018-09-13 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2018-09-12 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2018-09-11 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2018-09-10 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2018-09-07 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2018-09-06 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2018-09-05 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2018-09-04 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2018-08-31 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2018-08-30 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2018-08-29 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2018-08-28 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 200 |
| 2018-08-27 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-08-24 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-08-23 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-08-22 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-08-21 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-08-20 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-08-17 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-08-16 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-08-15 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-08-14 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-08-13 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-08-10 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-08-09 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 7 |
| 2018-08-08 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-08-07 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-08-06 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-08-03 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-08-02 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-08-01 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-07-31 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-07-30 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-07-27 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-07-26 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-07-25 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-07-24 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-07-23 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-07-20 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-07-19 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-07-18 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-07-17 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-07-16 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-07-13 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-07-12 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-07-11 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-07-10 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-07-09 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-07-06 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-07-05 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-07-03 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-07-02 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-06-29 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-06-28 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-06-27 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 2 |
| 2018-06-26 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-06-25 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-06-22 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-06-21 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-06-20 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-06-19 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-06-18 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-06-15 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-06-14 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-06-13 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-06-12 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-06-11 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-06-08 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-06-07 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-06-06 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 101 |
| 2018-06-05 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-06-04 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-06-01 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-05-31 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-05-30 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 1 |
| 2018-05-29 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-05-25 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-05-24 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 2 |
| 2018-05-23 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-05-22 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-05-21 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-05-18 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-05-17 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-05-16 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-05-15 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-05-14 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-05-11 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-05-10 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-05-09 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-05-08 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 70 |
| 2018-05-07 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-05-04 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-05-03 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-05-02 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 1 |
| 2018-05-01 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-04-30 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-04-27 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-04-26 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-04-25 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-04-24 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-04-23 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-04-20 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-04-19 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-04-18 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-04-17 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-04-16 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 12 |
| 2018-04-13 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-04-12 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-04-11 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-04-10 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-04-09 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-04-06 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-04-05 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-04-04 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-04-03 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-04-02 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-03-29 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 55 |
| 2018-03-28 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-03-27 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-03-26 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-03-23 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-03-22 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-03-21 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-03-20 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-03-19 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2018-03-16 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 100 |
| 2018-03-15 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2018-03-14 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2018-03-13 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2018-03-12 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2018-03-09 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2018-03-08 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2018-03-07 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2018-03-06 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 100 |
| 2018-03-05 | $54.95 | $54.95 | $54.95 | $54.95 | $54.95 | 0 |
| 2018-03-02 | $54.95 | $54.95 | $54.95 | $54.95 | $54.95 | 50 |
| 2018-03-01 | $54.95 | $54.95 | $54.95 | $54.95 | $54.95 | 0 |
| 2018-02-28 | $54.95 | $54.95 | $54.95 | $54.95 | $54.95 | 0 |
| 2018-02-27 | $54.95 | $54.95 | $54.95 | $54.95 | $54.95 | 0 |
| 2018-02-26 | $54.95 | $54.95 | $54.95 | $54.95 | $54.95 | 0 |
| 2018-02-23 | $54.95 | $54.95 | $54.95 | $54.95 | $54.95 | 220 |
| 2018-02-22 | $54.45 | $54.45 | $54.45 | $54.45 | $54.45 | 0 |
| 2018-02-21 | $54.45 | $54.45 | $54.45 | $54.45 | $54.45 | 0 |
| 2018-02-20 | $54.45 | $54.45 | $54.45 | $54.45 | $54.45 | 0 |
| 2018-02-16 | $54.45 | $54.45 | $54.45 | $54.45 | $54.45 | 0 |
| 2018-02-15 | $54.45 | $54.45 | $54.45 | $54.45 | $54.45 | 0 |
| 2018-02-14 | $54.45 | $54.45 | $54.45 | $54.45 | $54.45 | 0 |
| 2018-02-13 | $54.45 | $54.45 | $54.45 | $54.45 | $54.45 | 0 |
| 2018-02-12 | $54.45 | $54.45 | $54.45 | $54.45 | $54.45 | 0 |
| 2018-02-09 | $54.45 | $54.45 | $54.45 | $54.45 | $54.45 | 0 |
| 2018-02-08 | $54.45 | $54.45 | $54.45 | $54.45 | $54.45 | 0 |
| 2018-02-07 | $54.45 | $54.45 | $54.45 | $54.45 | $54.45 | 4 |
| 2018-02-06 | $54.45 | $54.45 | $54.45 | $54.45 | $54.45 | 0 |
| 2018-02-05 | $54.45 | $54.45 | $54.45 | $54.45 | $54.45 | 0 |
| 2018-02-02 | $54.45 | $54.45 | $54.45 | $54.45 | $54.45 | 2 |
| 2018-02-01 | $54.45 | $54.45 | $54.45 | $54.45 | $54.45 | 300 |
| 2018-01-31 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2018-01-30 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2018-01-29 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2018-01-26 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2018-01-25 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2018-01-24 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2018-01-23 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2018-01-22 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2018-01-19 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2018-01-18 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2018-01-17 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 25 |
| 2018-01-16 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2018-01-12 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2018-01-11 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 1,000 |
| 2018-01-10 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 135 |
| 2018-01-09 | $46.95 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
| 2018-01-08 | $46.95 | $46.95 | $46.95 | $46.95 | $46.95 | 7 |
| 2018-01-05 | $46.95 | $46.95 | $46.95 | $46.95 | $46.95 | 500 |
| 2018-01-04 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2018-01-03 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2018-01-02 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2017-12-29 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2017-12-28 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2017-12-27 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2017-12-26 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2017-12-22 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2017-12-21 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2017-12-20 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2017-12-19 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2017-12-18 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2017-12-15 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2017-12-14 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2017-12-13 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2017-12-12 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2017-12-11 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2017-12-08 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2017-12-07 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2017-12-06 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2017-12-05 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2017-12-04 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2017-12-01 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2017-11-30 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2017-11-29 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2017-11-28 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2017-11-27 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2017-11-24 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2017-11-22 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2017-11-21 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2017-11-20 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2017-11-17 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2017-11-15 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2017-11-14 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2017-11-13 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2017-11-10 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2017-11-09 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2017-11-08 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2017-11-07 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2017-11-06 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2017-11-03 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2017-11-02 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2017-11-01 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2017-10-31 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2017-10-30 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2017-10-27 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2017-10-26 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 1,375 |
| 2017-10-25 | $49.00 | $49.00 | $48.75 | $48.75 | $48.75 | 200 |
| 2017-10-24 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2017-10-23 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2017-10-20 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2017-10-19 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2017-10-18 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2017-10-17 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2017-10-16 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2017-10-13 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2017-10-06 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2017-10-05 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2017-10-04 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2017-10-03 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2017-10-02 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2017-09-29 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 5 |
| 2017-09-28 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2017-09-27 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2017-09-26 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2017-09-25 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2017-09-22 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2017-09-21 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2017-09-20 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2017-09-19 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2017-09-18 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2017-09-15 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2017-09-14 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2017-09-13 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2017-09-12 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2017-09-11 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2017-09-08 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2017-09-07 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2017-09-06 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2017-09-05 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2017-09-01 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 200 |
| 2017-08-31 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2017-08-30 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 103 |
| 2017-08-28 | $51.49 | $51.49 | $51.49 | $51.49 | $51.49 | 0 |
| 2017-08-25 | $51.49 | $51.49 | $51.49 | $51.49 | $51.49 | 0 |
| 2017-08-24 | $51.49 | $51.49 | $51.49 | $51.49 | $51.49 | 0 |
| 2017-08-23 | $51.49 | $51.49 | $51.49 | $51.49 | $51.49 | 0 |
| 2017-08-22 | $51.49 | $51.49 | $51.49 | $51.49 | $51.49 | 0 |
| 2017-08-21 | $51.49 | $51.49 | $51.49 | $51.49 | $51.49 | 0 |
| 2017-08-18 | $51.49 | $51.49 | $51.49 | $51.49 | $51.49 | 0 |
| 2017-08-17 | $51.49 | $51.49 | $51.49 | $51.49 | $51.49 | 700 |
| 2017-08-16 | $49.01 | $49.01 | $49.01 | $49.01 | $49.01 | 0 |
| 2017-08-15 | $49.01 | $49.01 | $49.01 | $49.01 | $49.01 | 100 |
| 2017-08-14 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2017-08-11 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2017-08-10 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2017-08-09 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2017-08-08 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2017-08-07 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2017-08-04 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2017-08-03 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2017-08-02 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2017-08-01 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 100 |
| 2017-07-31 | $49.00 | $49.01 | $49.00 | $49.01 | $49.01 | 200 |
| 2017-07-28 | $49.25 | $49.25 | $49.25 | $49.25 | $49.25 | 0 |
| 2017-07-27 | $49.25 | $49.25 | $49.25 | $49.25 | $49.25 | 0 |
| 2017-07-26 | $49.25 | $49.25 | $49.25 | $49.25 | $49.25 | 32 |
| 2017-07-25 | $49.25 | $49.25 | $49.25 | $49.25 | $49.25 | 100 |
| 2017-07-24 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 10 |
| 2017-07-21 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2017-07-20 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2017-07-19 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2017-07-18 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2017-07-17 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2017-07-14 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 171 |
| 2017-07-13 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2017-07-12 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2017-07-11 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2017-07-10 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 4 |
| 2017-07-07 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2017-07-05 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2017-07-03 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2017-06-30 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 999 |
| 2017-06-29 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2017-06-28 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 120 |
| 2017-06-27 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2017-06-26 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2017-06-23 | $51.30 | $51.30 | $47.00 | $47.00 | $47.00 | 1,180 |
| 2017-06-22 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2017-06-21 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2017-06-20 | $51.30 | $56.00 | $51.30 | $56.00 | $56.00 | 342 |
| 2017-06-19 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2017-06-16 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2017-06-15 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2017-06-14 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2017-06-13 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2017-06-12 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2017-06-09 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2017-06-08 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2017-06-07 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2017-06-06 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2017-06-05 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2017-06-02 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2017-06-01 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2017-05-31 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 200 |
| 2017-05-30 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2017-05-26 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 700 |
| 2017-05-25 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2017-05-24 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2017-05-23 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2017-05-22 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2017-05-19 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2017-05-18 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2017-05-17 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2017-05-16 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 489 |
| 2017-05-15 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2017-05-12 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2017-05-11 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2017-05-10 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2017-05-09 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2017-05-08 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2017-05-05 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2017-05-04 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2017-05-03 | $57.50 | $57.50 | $52.00 | $52.00 | $52.00 | 310 |
| 2017-05-02 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2017-05-01 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2017-04-28 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2017-04-27 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2017-04-26 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2017-04-25 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 300 |
| 2017-04-24 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2017-04-21 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2017-04-20 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2017-04-19 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2017-04-18 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2017-04-17 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2017-04-13 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2017-04-12 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2017-04-11 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 50 |
| 2017-04-10 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2017-04-07 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2017-04-06 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2017-04-05 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2017-04-04 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2017-04-03 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2017-03-31 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2017-03-30 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2017-03-29 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2017-03-28 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2017-03-27 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2017-03-24 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2017-03-23 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2017-03-22 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2017-03-21 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2017-03-20 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2017-03-17 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2017-03-16 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2017-03-15 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2017-03-14 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 300 |
| 2017-03-13 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2017-03-10 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2017-03-09 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2017-03-08 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2017-03-07 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2017-03-06 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2017-03-03 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2017-03-02 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2017-03-01 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2017-02-28 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2017-02-27 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2017-02-24 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2017-02-23 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2017-02-22 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2017-02-21 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2017-02-17 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2017-02-16 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2017-02-15 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2017-02-14 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2017-02-13 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2017-02-10 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2017-02-09 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2017-02-08 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2017-02-07 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2017-02-06 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2017-02-03 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2017-02-02 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2017-02-01 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2017-01-31 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2017-01-30 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2017-01-27 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 283 |
| 2017-01-26 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2017-01-25 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2017-01-24 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2017-01-23 | $56.95 | $58.00 | $56.95 | $58.00 | $58.00 | 400 |
| 2017-01-20 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2017-01-19 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2017-01-18 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2017-01-17 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2017-01-13 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2017-01-12 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2017-01-11 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2017-01-10 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2017-01-09 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2017-01-06 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2017-01-05 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2017-01-04 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2017-01-03 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2016-12-30 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2016-12-29 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2016-12-28 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2016-12-27 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 10 |
| 2016-12-23 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2016-12-22 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2016-12-21 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2016-12-20 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2016-12-19 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2016-12-16 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 100 |
| 2016-12-15 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 1 |
| 2016-12-14 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2016-12-13 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2016-12-12 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2016-12-09 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2016-12-08 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2016-12-07 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2016-12-06 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2016-12-05 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2016-12-02 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2016-12-01 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2016-11-30 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2016-11-29 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2016-11-28 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2016-11-25 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2016-11-23 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2016-11-22 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2016-11-21 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2016-11-18 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2016-11-17 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2016-11-16 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2016-11-15 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2016-11-14 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2016-11-11 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2016-11-10 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2016-11-09 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2016-11-08 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2016-11-07 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2016-11-04 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2016-11-03 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2016-11-02 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2016-11-01 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2016-10-31 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2016-10-28 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2016-10-27 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2016-10-26 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2016-10-25 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2016-10-24 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2016-10-21 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2016-10-20 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2016-10-19 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2016-10-18 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2016-10-17 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2016-10-14 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2016-10-13 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2016-10-12 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2016-10-11 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2016-10-10 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2016-10-07 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2016-10-06 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2016-10-05 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2016-10-04 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2016-10-03 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2016-09-30 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2016-09-29 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2016-09-28 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2016-09-27 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2016-09-26 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2016-09-23 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2016-09-22 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2016-09-21 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2016-09-20 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2016-09-19 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 7 |
| 2016-09-16 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2016-09-15 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2016-09-14 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2016-09-13 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2016-09-12 | $56.05 | $56.05 | $56.00 | $56.00 | $56.00 | 310 |
| 2016-09-09 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
| 2016-09-08 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
| 2016-09-07 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
| 2016-09-06 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
| 2016-09-02 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
| 2016-09-01 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
| 2016-08-31 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
| 2016-08-30 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
| 2016-08-29 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 100 |
| 2016-08-26 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
| 2016-08-25 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
| 2016-08-24 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
| 2016-08-23 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
| 2016-08-22 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
| 2016-08-19 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
| 2016-08-18 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 40 |
| 2016-08-17 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
| 2016-08-16 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 200 |
| 2016-08-15 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2016-08-12 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2016-08-11 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2016-08-10 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2016-08-09 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2016-08-08 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2016-08-05 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2016-08-04 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2016-08-03 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2016-08-02 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2016-08-01 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2016-07-29 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2016-07-28 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2016-07-27 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2016-07-26 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2016-07-25 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2016-07-22 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2016-07-21 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2016-07-20 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2016-07-19 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2016-07-18 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2016-07-15 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2016-07-14 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2016-07-13 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2016-07-12 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2016-07-11 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2016-07-08 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2016-07-07 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2016-07-06 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2016-07-05 | $57.10 | $57.10 | $57.10 | $57.10 | $56.09 | 0 |
| 2016-07-01 | $57.10 | $57.10 | $57.10 | $57.10 | $56.09 | 0 |
| 2016-06-30 | $57.10 | $57.10 | $57.10 | $57.10 | $56.09 | 0 |
| 2016-06-29 | $57.10 | $57.10 | $57.10 | $57.10 | $56.09 | 0 |
| 2016-06-28 | $57.10 | $57.10 | $57.10 | $57.10 | $56.09 | 0 |
| 2016-06-27 | $57.10 | $57.10 | $57.10 | $57.10 | $56.09 | 0 |
| 2016-06-24 | $57.10 | $57.10 | $57.10 | $57.10 | $56.09 | 0 |
| 2016-06-23 | $57.10 | $57.10 | $57.10 | $57.10 | $56.09 | 0 |
| 2016-06-22 | $57.10 | $57.10 | $57.10 | $57.10 | $56.09 | 0 |
| 2016-06-21 | $57.10 | $57.10 | $57.10 | $57.10 | $56.09 | 100 |
| 2016-06-20 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 0 |
| 2016-06-17 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 107 |
| 2016-06-16 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 0 |
| 2016-06-15 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 0 |
| 2016-06-14 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 0 |
| 2016-06-13 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 0 |
| 2016-06-10 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 0 |
| 2016-06-09 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 10 |
| 2016-06-08 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 0 |
| 2016-06-07 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 0 |
| 2016-06-06 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 0 |
| 2016-06-03 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 0 |
| 2016-06-02 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 0 |
| 2016-06-01 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 0 |
| 2016-05-31 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 0 |
| 2016-05-27 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 0 |
| 2016-05-26 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 0 |
| 2016-05-25 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 0 |
| 2016-05-24 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 0 |
| 2016-05-23 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 0 |
| 2016-05-20 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 0 |
| 2016-05-19 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 0 |
| 2016-05-18 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 0 |
| 2016-05-17 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 7 |
| 2016-05-16 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 0 |
| 2016-05-13 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 100 |
| 2016-05-12 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 0 |
| 2016-05-11 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 0 |
| 2016-05-10 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 100 |
| 2016-05-09 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 0 |
| 2016-05-06 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 0 |
| 2016-05-05 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 0 |
| 2016-05-04 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 0 |
| 2016-05-03 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 0 |
| 2016-05-02 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 0 |
| 2016-04-29 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 0 |
| 2016-04-28 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 0 |
| 2016-04-27 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 0 |
| 2016-04-26 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 0 |
| 2016-04-25 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 0 |
| 2016-04-22 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 0 |
| 2016-04-21 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 0 |
| 2016-04-20 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 0 |
| 2016-04-19 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 3 |
| 2016-04-18 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 2 |
| 2016-04-15 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 0 |
| 2016-04-14 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 0 |
| 2016-04-13 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 0 |
| 2016-04-12 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 12 |
| 2016-04-11 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 100 |
| 2016-04-08 | $57.70 | $57.70 | $57.65 | $57.65 | $56.63 | 200 |
| 2016-04-07 | $58.35 | $58.35 | $58.35 | $58.35 | $57.32 | 0 |
| 2016-04-06 | $58.35 | $58.35 | $58.35 | $58.35 | $57.32 | 0 |
| 2016-04-05 | $58.35 | $58.35 | $58.35 | $58.35 | $57.32 | 100 |
| 2016-04-04 | $58.75 | $58.75 | $58.75 | $58.75 | $57.71 | 50 |
| 2016-04-01 | $58.75 | $58.75 | $58.75 | $58.75 | $57.71 | 100 |
| 2016-03-31 | $61.00 | $61.00 | $61.00 | $61.00 | $59.92 | 0 |
| 2016-03-30 | $61.00 | $61.00 | $61.00 | $61.00 | $59.92 | 0 |
| 2016-03-29 | $61.00 | $61.00 | $61.00 | $61.00 | $59.92 | 0 |
| 2016-03-28 | $61.00 | $61.00 | $61.00 | $61.00 | $59.92 | 0 |
| 2016-03-24 | $61.00 | $61.00 | $61.00 | $61.00 | $59.92 | 7 |
| 2016-03-23 | $61.00 | $61.00 | $61.00 | $61.00 | $59.92 | 10 |
| 2016-03-22 | $61.00 | $61.00 | $61.00 | $61.00 | $59.92 | 0 |
| 2016-03-21 | $59.75 | $61.00 | $59.00 | $61.00 | $59.92 | 650 |
| 2016-03-18 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 0 |
| 2016-03-17 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 0 |
| 2016-03-16 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 0 |
| 2016-03-15 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 0 |
| 2016-03-14 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 7 |
| 2016-03-11 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 0 |
| 2016-03-10 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 0 |
| 2016-03-09 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 0 |
| 2016-03-08 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 0 |
| 2016-03-07 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 0 |
| 2016-03-04 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 0 |
| 2016-03-03 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 0 |
| 2016-03-02 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 0 |
| 2016-03-01 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 0 |
| 2016-02-29 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 0 |
| 2016-02-26 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 0 |
| 2016-02-25 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 0 |
| 2016-02-24 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 0 |
| 2016-02-23 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 0 |
| 2016-02-22 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 83 |
| 2016-02-19 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 0 |
| 2016-02-18 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 0 |
| 2016-02-17 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 0 |
| 2016-02-16 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 0 |
| 2016-02-12 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 0 |
| 2016-02-11 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 0 |
| 2016-02-10 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 0 |
| 2016-02-09 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 0 |
| 2016-02-08 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 0 |
| 2016-02-05 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 0 |
| 2016-02-04 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 0 |
| 2016-02-03 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 0 |
| 2016-02-02 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 0 |
| 2016-02-01 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 0 |
| 2016-01-29 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 6 |
| 2016-01-28 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 0 |
| 2016-01-27 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 5 |
| 2016-01-26 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 0 |
| 2016-01-25 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 0 |
| 2016-01-22 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 0 |
| 2016-01-21 | $60.00 | $60.00 | $60.00 | $60.00 | $58.94 | 0 |
| 2016-01-20 | $61.10 | $61.10 | $60.00 | $60.00 | $58.94 | 300 |
| 2016-01-19 | $62.10 | $62.10 | $61.10 | $61.10 | $60.02 | 200 |
| 2016-01-15 | $62.65 | $62.65 | $62.65 | $62.65 | $61.54 | 0 |
| 2016-01-14 | $62.65 | $62.65 | $62.65 | $62.65 | $61.54 | 0 |
| 2016-01-13 | $62.65 | $62.65 | $62.65 | $62.65 | $61.54 | 0 |
| 2016-01-12 | $62.65 | $62.65 | $62.65 | $62.65 | $61.54 | 0 |
| 2016-01-11 | $62.65 | $62.65 | $62.65 | $62.65 | $61.54 | 0 |
| 2016-01-08 | $62.65 | $62.65 | $62.65 | $62.65 | $61.54 | 30 |
| 2016-01-07 | $62.65 | $62.65 | $62.65 | $62.65 | $61.54 | 0 |
| 2016-01-06 | $62.65 | $62.65 | $62.65 | $62.65 | $61.54 | 0 |
| 2016-01-05 | $62.65 | $62.65 | $62.65 | $62.65 | $61.54 | 0 |
| 2016-01-04 | $62.65 | $62.65 | $62.65 | $62.65 | $61.54 | 0 |
| 2015-12-31 | $62.65 | $62.65 | $62.65 | $62.65 | $61.54 | 0 |
| 2015-12-30 | $62.65 | $62.65 | $62.65 | $62.65 | $61.54 | 0 |
| 2015-12-29 | $62.65 | $62.65 | $62.65 | $62.65 | $61.54 | 0 |
| 2015-12-28 | $62.65 | $62.65 | $62.65 | $62.65 | $61.54 | 0 |
| 2015-12-24 | $62.65 | $62.65 | $62.65 | $62.65 | $61.54 | 0 |
| 2015-12-23 | $62.65 | $62.65 | $62.65 | $62.65 | $61.54 | 151 |
| 2015-12-22 | $63.25 | $63.25 | $63.25 | $63.25 | $62.13 | 0 |
| 2015-12-21 | $63.25 | $63.25 | $63.25 | $63.25 | $62.13 | 0 |
| 2015-12-18 | $63.25 | $63.25 | $63.25 | $63.25 | $62.13 | 0 |
| 2015-12-17 | $63.25 | $63.25 | $63.25 | $63.25 | $62.13 | 0 |
| 2015-12-16 | $63.25 | $63.25 | $63.25 | $63.25 | $62.13 | 0 |
| 2015-12-15 | $63.25 | $63.25 | $63.25 | $63.25 | $62.13 | 0 |
| 2015-12-14 | $63.25 | $63.25 | $63.25 | $63.25 | $62.13 | 0 |
| 2015-12-11 | $63.25 | $63.25 | $63.25 | $63.25 | $62.13 | 0 |
| 2015-12-10 | $63.25 | $63.25 | $63.25 | $63.25 | $62.13 | 0 |
| 2015-12-09 | $63.25 | $63.25 | $63.25 | $63.25 | $62.13 | 0 |
| 2015-12-08 | $63.25 | $63.25 | $63.25 | $63.25 | $62.13 | 0 |
| 2015-12-07 | $63.25 | $63.25 | $63.25 | $63.25 | $62.13 | 0 |
| 2015-12-04 | $63.25 | $63.25 | $63.25 | $63.25 | $62.13 | 0 |
| 2015-12-03 | $63.25 | $63.25 | $63.25 | $63.25 | $62.13 | 0 |
| 2015-12-02 | $63.25 | $63.25 | $63.25 | $63.25 | $62.13 | 0 |
| 2015-12-01 | $63.25 | $63.25 | $63.25 | $63.25 | $62.13 | 0 |
| 2015-11-30 | $63.25 | $63.25 | $63.25 | $63.25 | $62.13 | 0 |
| 2015-11-27 | $63.25 | $63.25 | $63.25 | $63.25 | $62.13 | 0 |
| 2015-11-25 | $63.25 | $63.25 | $63.25 | $63.25 | $62.13 | 0 |
| 2015-11-24 | $63.25 | $63.25 | $63.25 | $63.25 | $62.13 | 0 |
| 2015-11-23 | $63.25 | $63.25 | $63.25 | $63.25 | $62.13 | 0 |
| 2015-11-20 | $63.25 | $63.25 | $63.25 | $63.25 | $62.13 | 0 |
| 2015-11-19 | $63.25 | $63.25 | $63.25 | $63.25 | $62.13 | 0 |
| 2015-11-18 | $63.25 | $63.25 | $63.25 | $63.25 | $62.13 | 7 |
| 2015-09-02 | $63.25 | $63.25 | $63.25 | $63.25 | $62.13 | 100 |
| 2015-09-01 | $63.26 | $63.26 | $63.26 | $63.26 | $62.14 | 135 |
| 2015-08-31 | $68.00 | $68.00 | $68.00 | $68.00 | $66.80 | 0 |
| 2015-08-28 | $68.00 | $68.00 | $68.00 | $68.00 | $66.80 | 0 |
| 2015-08-27 | $68.00 | $68.00 | $68.00 | $68.00 | $66.80 | 0 |
| 2015-08-26 | $68.00 | $68.00 | $68.00 | $68.00 | $66.80 | 0 |
| 2015-08-25 | $68.00 | $68.00 | $68.00 | $68.00 | $66.80 | 0 |
| 2015-08-24 | $68.00 | $68.00 | $68.00 | $68.00 | $66.80 | 0 |